ANVESHAN
Theme
Create account
Stocks · BSE 538568 · industry unknown

FRUITION VENTURE LTD

BSE group XTtrade-to-trade — every trade takes delivery, no intraday netting. The exchange decides the group; it is shown because it changes how the share can be traded, not as a judgement of the company.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹27.81
23 Sep 2026 · BSE · −18.8% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund entered this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

304022 Sep 20257 Jan 20267 Apr 202613 Jul 202623 Sep 202622 Sep 2025: ₹34.25 · 11 shares23 Sep 2025: ₹35.96 · 475 shares25 Sep 2025: ₹34.25 · 100 shares29 Sep 2025: ₹35.96 · 650 shares1 Oct 2025: ₹35.96 · 443 shares3 Oct 2025: ₹36.00 · 112 shares6 Oct 2025: ₹34.25 · 1,160 shares8 Oct 2025: ₹34.55 · 111 shares9 Oct 2025: ₹36.27 · 1,231 shares10 Oct 2025: ₹38.07 · 243 shares13 Oct 2025: ₹36.17 · 100 shares15 Oct 2025: ₹34.37 · 505 shares16 Oct 2025: ₹32.67 · 10 shares17 Oct 2025: ₹31.06 · 32 shares21 Oct 2025: ₹31.06 · 6 shares23 Oct 2025: ₹29.53 · 23 shares24 Oct 2025: ₹31.00 · 25 shares27 Oct 2025: ₹29.45 · 656 shares30 Oct 2025: ₹28.01 · 8 shares4 Nov 2025: ₹29.41 · 114 shares11 Nov 2025: ₹29.41 · 5 shares13 Nov 2025: ₹27.94 · 1 shares17 Nov 2025: ₹29.33 · 988 shares27 Nov 2025: ₹30.79 · 225 shares28 Nov 2025: ₹32.32 · 210 shares1 Dec 2025: ₹33.93 · 195 shares2 Dec 2025: ₹35.62 · 240 shares3 Dec 2025: ₹37.37 · 4,661 shares4 Dec 2025: ₹39.00 · 40,207 shares5 Dec 2025: ₹40.57 · 3,984 shares8 Dec 2025: ₹39.90 · 439 shares10 Dec 2025: ₹41.68 · 1,052 shares11 Dec 2025: ₹41.68 · 50 shares12 Dec 2025: ₹40.00 · 105 shares16 Dec 2025: ₹39.88 · 1 shares18 Dec 2025: ₹39.00 · 26,805 shares19 Dec 2025: ₹39.00 · 51 shares22 Dec 2025: ₹40.95 · 400 shares23 Dec 2025: ₹42.99 · 26 shares26 Dec 2025: ₹40.85 · 525 shares29 Dec 2025: ₹38.85 · 404 shares30 Dec 2025: ₹39.00 · 20,015 shares31 Dec 2025: ₹40.94 · 694 shares1 Jan 2026: ₹40.36 · 22 shares2 Jan 2026: ₹38.46 · 2,164 shares5 Jan 2026: ₹38.10 · 18 shares6 Jan 2026: ₹37.00 · 2 shares7 Jan 2026: ₹37.00 · 73 shares8 Jan 2026: ₹37.00 · 200 shares9 Jan 2026: ₹35.25 · 121 shares12 Jan 2026: ₹36.98 · 1,585 shares19 Jan 2026: ₹35.59 · 2,000 shares20 Jan 2026: ₹36.21 · 890 shares22 Jan 2026: ₹36.60 · 200 shares23 Jan 2026: ₹38.28 · 32,015 shares27 Jan 2026: ₹39.98 · 308 shares28 Jan 2026: ₹38.00 · 201 shares29 Jan 2026: ₹38.00 · 50 shares1 Feb 2026: ₹36.20 · 5 shares2 Feb 2026: ₹36.20 · 508 shares3 Feb 2026: ₹36.25 · 500 shares5 Feb 2026: ₹36.25 · 456 shares6 Feb 2026: ₹34.50 · 1,421 shares12 Feb 2026: ₹35.50 · 300 shares13 Feb 2026: ₹35.50 · 30 shares17 Feb 2026: ₹37.05 · 33 shares18 Feb 2026: ₹35.65 · 20,021 shares20 Feb 2026: ₹36.45 · 200 shares23 Feb 2026: ₹38.05 · 300 shares24 Feb 2026: ₹38.28 · 665 shares25 Feb 2026: ₹38.52 · 282 shares26 Feb 2026: ₹40.44 · 28 shares27 Feb 2026: ₹41.49 · 202 shares2 Mar 2026: ₹43.49 · 26 shares4 Mar 2026: ₹43.75 · 705 shares5 Mar 2026: ₹41.57 · 37 shares6 Mar 2026: ₹40.00 · 512 shares9 Mar 2026: ₹38.00 · 350 shares10 Mar 2026: ₹36.10 · 50 shares11 Mar 2026: ₹34.50 · 5 shares12 Mar 2026: ₹34.50 · 610 shares13 Mar 2026: ₹33.81 · 10,150 shares16 Mar 2026: ₹35.49 · 22 shares17 Mar 2026: ₹36.00 · 3,240 shares18 Mar 2026: ₹34.20 · 225 shares19 Mar 2026: ₹32.50 · 3 shares20 Mar 2026: ₹32.50 · 6 shares23 Mar 2026: ₹30.90 · 6 shares24 Mar 2026: ₹29.40 · 18 shares25 Mar 2026: ₹30.87 · 1 shares27 Mar 2026: ₹32.41 · 10 shares30 Mar 2026: ₹32.45 · 2 shares1 Apr 2026: ₹34.00 · 16 shares2 Apr 2026: ₹35.60 · 15 shares6 Apr 2026: ₹37.38 · 110 shares7 Apr 2026: ₹39.14 · 16 shares8 Apr 2026: ₹37.20 · 663 shares9 Apr 2026: ₹39.00 · 1 shares10 Apr 2026: ₹40.90 · 10 shares13 Apr 2026: ₹40.90 · 100 shares15 Apr 2026: ₹39.00 · 255 shares16 Apr 2026: ₹40.72 · 649 shares17 Apr 2026: ₹38.70 · 168 shares20 Apr 2026: ₹38.43 · 13 shares21 Apr 2026: ₹37.68 · 4 shares22 Apr 2026: ₹35.81 · 84 shares27 Apr 2026: ₹37.25 · 3 shares28 Apr 2026: ₹38.81 · 13 shares30 Apr 2026: ₹37.10 · 390 shares4 May 2026: ₹37.10 · 10 shares5 May 2026: ₹35.25 · 58 shares11 May 2026: ₹33.49 · 59 shares12 May 2026: ₹31.82 · 2 shares15 May 2026: ₹32.00 · 121 shares18 May 2026: ₹31.00 · 21 shares19 May 2026: ₹32.55 · 8,307 shares20 May 2026: ₹34.00 · 1,500 shares21 May 2026: ₹33.52 · 4,224 shares22 May 2026: ₹32.01 · 2,792 shares25 May 2026: ₹33.40 · 106 shares26 May 2026: ₹32.80 · 27 shares27 May 2026: ₹34.40 · 241 shares29 May 2026: ₹35.94 · 15 shares1 Jun 2026: ₹34.25 · 627 shares3 Jun 2026: ₹33.25 · 175 shares4 Jun 2026: ₹33.00 · 193 shares5 Jun 2026: ₹34.50 · 501 shares9 Jun 2026: ₹33.05 · 105 shares10 Jun 2026: ₹31.75 · 105 shares11 Jun 2026: ₹31.00 · 300 shares15 Jun 2026: ₹31.00 · 8 shares16 Jun 2026: ₹29.45 · 9 shares18 Jun 2026: ₹28.50 · 9 shares22 Jun 2026: ₹27.15 · 505 shares30 Jun 2026: ₹27.50 · 534 shares2 Jul 2026: ₹28.87 · 272 shares3 Jul 2026: ₹30.00 · 196 shares6 Jul 2026: ₹30.50 · 360 shares7 Jul 2026: ₹31.25 · 225 shares8 Jul 2026: ₹31.85 · 500 shares9 Jul 2026: ₹33.39 · 1,166 shares10 Jul 2026: ₹34.00 · 718 shares13 Jul 2026: ₹35.65 · 2,241 shares14 Jul 2026: ₹34.02 · 2,079 shares15 Jul 2026: ₹35.72 · 331 shares16 Jul 2026: ₹37.50 · 2,954 shares17 Jul 2026: ₹39.29 · 2,509 shares20 Jul 2026: ₹41.06 · 727 shares21 Jul 2026: ₹40.75 · 52 shares22 Jul 2026: ₹40.00 · 4,594 shares23 Jul 2026: ₹41.79 · 990 shares24 Jul 2026: ₹41.00 · 1,934 shares27 Jul 2026: ₹41.57 · 215 shares28 Jul 2026: ₹42.00 · 20 shares29 Jul 2026: ₹41.20 · 937 shares30 Jul 2026: ₹41.20 · 30 shares31 Jul 2026: ₹43.26 · 167 shares3 Aug 2026: ₹44.40 · 2,386 shares4 Aug 2026: ₹44.00 · 3,979 shares5 Aug 2026: ₹46.14 · 860 shares6 Aug 2026: ₹44.12 · 345 shares7 Aug 2026: ₹46.00 · 888 shares10 Aug 2026: ₹46.00 · 104 shares12 Aug 2026: ₹46.00 · 1 shares14 Aug 2026: ₹44.04 · 1,073 shares17 Aug 2026: ₹46.23 · 116 shares18 Aug 2026: ₹46.23 · 1,233 shares19 Aug 2026: ₹46.20 · 102 shares21 Aug 2026: ₹43.89 · 503 shares24 Aug 2026: ₹42.18 · 411 shares25 Aug 2026: ₹40.11 · 551 shares26 Aug 2026: ₹40.11 · 24 shares27 Aug 2026: ₹38.11 · 8 shares28 Aug 2026: ₹38.00 · 53 shares31 Aug 2026: ₹36.15 · 143 shares1 Sep 2026: ₹34.40 · 2,245 shares3 Sep 2026: ₹32.75 · 463 shares7 Sep 2026: ₹34.38 · 1 shares8 Sep 2026: ₹36.09 · 1 shares9 Sep 2026: ₹34.88 · 131 shares10 Sep 2026: ₹33.26 · 11 shares11 Sep 2026: ₹31.70 · 6 shares15 Sep 2026: ₹33.28 · 383 shares16 Sep 2026: ₹31.85 · 460 shares17 Sep 2026: ₹30.89 · 10 shares18 Sep 2026: ₹31.06 · 12,483 shares21 Sep 2026: ₹29.55 · 1,357 shares22 Sep 2026: ₹28.51 · 15 shares23 Sep 2026: ₹27.81 · 10,021 shares
304022 Sep 20257 Jan 20267 Apr 202613 Jul 202623 Sep 202622 Sep 2025: ₹34.25 · 11 shares23 Sep 2025: ₹35.96 · 475 shares25 Sep 2025: ₹34.25 · 100 shares29 Sep 2025: ₹35.96 · 650 shares1 Oct 2025: ₹35.96 · 443 shares3 Oct 2025: ₹36.00 · 112 shares6 Oct 2025: ₹34.25 · 1,160 shares8 Oct 2025: ₹34.55 · 111 shares9 Oct 2025: ₹36.27 · 1,231 shares10 Oct 2025: ₹38.07 · 243 shares13 Oct 2025: ₹36.17 · 100 shares15 Oct 2025: ₹34.37 · 505 shares16 Oct 2025: ₹32.67 · 10 shares17 Oct 2025: ₹31.06 · 32 shares21 Oct 2025: ₹31.06 · 6 shares23 Oct 2025: ₹29.53 · 23 shares24 Oct 2025: ₹31.00 · 25 shares27 Oct 2025: ₹29.45 · 656 shares30 Oct 2025: ₹28.01 · 8 shares4 Nov 2025: ₹29.41 · 114 shares11 Nov 2025: ₹29.41 · 5 shares13 Nov 2025: ₹27.94 · 1 shares17 Nov 2025: ₹29.33 · 988 shares27 Nov 2025: ₹30.79 · 225 shares28 Nov 2025: ₹32.32 · 210 shares1 Dec 2025: ₹33.93 · 195 shares2 Dec 2025: ₹35.62 · 240 shares3 Dec 2025: ₹37.37 · 4,661 shares4 Dec 2025: ₹39.00 · 40,207 shares5 Dec 2025: ₹40.57 · 3,984 shares8 Dec 2025: ₹39.90 · 439 shares10 Dec 2025: ₹41.68 · 1,052 shares11 Dec 2025: ₹41.68 · 50 shares12 Dec 2025: ₹40.00 · 105 shares16 Dec 2025: ₹39.88 · 1 shares18 Dec 2025: ₹39.00 · 26,805 shares19 Dec 2025: ₹39.00 · 51 shares22 Dec 2025: ₹40.95 · 400 shares23 Dec 2025: ₹42.99 · 26 shares26 Dec 2025: ₹40.85 · 525 shares29 Dec 2025: ₹38.85 · 404 shares30 Dec 2025: ₹39.00 · 20,015 shares31 Dec 2025: ₹40.94 · 694 shares1 Jan 2026: ₹40.36 · 22 shares2 Jan 2026: ₹38.46 · 2,164 shares5 Jan 2026: ₹38.10 · 18 shares6 Jan 2026: ₹37.00 · 2 shares7 Jan 2026: ₹37.00 · 73 shares8 Jan 2026: ₹37.00 · 200 shares9 Jan 2026: ₹35.25 · 121 shares12 Jan 2026: ₹36.98 · 1,585 shares19 Jan 2026: ₹35.59 · 2,000 shares20 Jan 2026: ₹36.21 · 890 shares22 Jan 2026: ₹36.60 · 200 shares23 Jan 2026: ₹38.28 · 32,015 shares27 Jan 2026: ₹39.98 · 308 shares28 Jan 2026: ₹38.00 · 201 shares29 Jan 2026: ₹38.00 · 50 shares1 Feb 2026: ₹36.20 · 5 shares2 Feb 2026: ₹36.20 · 508 shares3 Feb 2026: ₹36.25 · 500 shares5 Feb 2026: ₹36.25 · 456 shares6 Feb 2026: ₹34.50 · 1,421 shares12 Feb 2026: ₹35.50 · 300 shares13 Feb 2026: ₹35.50 · 30 shares17 Feb 2026: ₹37.05 · 33 shares18 Feb 2026: ₹35.65 · 20,021 shares20 Feb 2026: ₹36.45 · 200 shares23 Feb 2026: ₹38.05 · 300 shares24 Feb 2026: ₹38.28 · 665 shares25 Feb 2026: ₹38.52 · 282 shares26 Feb 2026: ₹40.44 · 28 shares27 Feb 2026: ₹41.49 · 202 shares2 Mar 2026: ₹43.49 · 26 shares4 Mar 2026: ₹43.75 · 705 shares5 Mar 2026: ₹41.57 · 37 shares6 Mar 2026: ₹40.00 · 512 shares9 Mar 2026: ₹38.00 · 350 shares10 Mar 2026: ₹36.10 · 50 shares11 Mar 2026: ₹34.50 · 5 shares12 Mar 2026: ₹34.50 · 610 shares13 Mar 2026: ₹33.81 · 10,150 shares16 Mar 2026: ₹35.49 · 22 shares17 Mar 2026: ₹36.00 · 3,240 shares18 Mar 2026: ₹34.20 · 225 shares19 Mar 2026: ₹32.50 · 3 shares20 Mar 2026: ₹32.50 · 6 shares23 Mar 2026: ₹30.90 · 6 shares24 Mar 2026: ₹29.40 · 18 shares25 Mar 2026: ₹30.87 · 1 shares27 Mar 2026: ₹32.41 · 10 shares30 Mar 2026: ₹32.45 · 2 shares1 Apr 2026: ₹34.00 · 16 shares2 Apr 2026: ₹35.60 · 15 shares6 Apr 2026: ₹37.38 · 110 shares7 Apr 2026: ₹39.14 · 16 shares8 Apr 2026: ₹37.20 · 663 shares9 Apr 2026: ₹39.00 · 1 shares10 Apr 2026: ₹40.90 · 10 shares13 Apr 2026: ₹40.90 · 100 shares15 Apr 2026: ₹39.00 · 255 shares16 Apr 2026: ₹40.72 · 649 shares17 Apr 2026: ₹38.70 · 168 shares20 Apr 2026: ₹38.43 · 13 shares21 Apr 2026: ₹37.68 · 4 shares22 Apr 2026: ₹35.81 · 84 shares27 Apr 2026: ₹37.25 · 3 shares28 Apr 2026: ₹38.81 · 13 shares30 Apr 2026: ₹37.10 · 390 shares4 May 2026: ₹37.10 · 10 shares5 May 2026: ₹35.25 · 58 shares11 May 2026: ₹33.49 · 59 shares12 May 2026: ₹31.82 · 2 shares15 May 2026: ₹32.00 · 121 shares18 May 2026: ₹31.00 · 21 shares19 May 2026: ₹32.55 · 8,307 shares20 May 2026: ₹34.00 · 1,500 shares21 May 2026: ₹33.52 · 4,224 shares22 May 2026: ₹32.01 · 2,792 shares25 May 2026: ₹33.40 · 106 shares26 May 2026: ₹32.80 · 27 shares27 May 2026: ₹34.40 · 241 shares29 May 2026: ₹35.94 · 15 shares1 Jun 2026: ₹34.25 · 627 shares3 Jun 2026: ₹33.25 · 175 shares4 Jun 2026: ₹33.00 · 193 shares5 Jun 2026: ₹34.50 · 501 shares9 Jun 2026: ₹33.05 · 105 shares10 Jun 2026: ₹31.75 · 105 shares11 Jun 2026: ₹31.00 · 300 shares15 Jun 2026: ₹31.00 · 8 shares16 Jun 2026: ₹29.45 · 9 shares18 Jun 2026: ₹28.50 · 9 shares22 Jun 2026: ₹27.15 · 505 shares30 Jun 2026: ₹27.50 · 534 shares2 Jul 2026: ₹28.87 · 272 shares3 Jul 2026: ₹30.00 · 196 shares6 Jul 2026: ₹30.50 · 360 shares7 Jul 2026: ₹31.25 · 225 shares8 Jul 2026: ₹31.85 · 500 shares9 Jul 2026: ₹33.39 · 1,166 shares10 Jul 2026: ₹34.00 · 718 shares13 Jul 2026: ₹35.65 · 2,241 shares14 Jul 2026: ₹34.02 · 2,079 shares15 Jul 2026: ₹35.72 · 331 shares16 Jul 2026: ₹37.50 · 2,954 shares17 Jul 2026: ₹39.29 · 2,509 shares20 Jul 2026: ₹41.06 · 727 shares21 Jul 2026: ₹40.75 · 52 shares22 Jul 2026: ₹40.00 · 4,594 shares23 Jul 2026: ₹41.79 · 990 shares24 Jul 2026: ₹41.00 · 1,934 shares27 Jul 2026: ₹41.57 · 215 shares28 Jul 2026: ₹42.00 · 20 shares29 Jul 2026: ₹41.20 · 937 shares30 Jul 2026: ₹41.20 · 30 shares31 Jul 2026: ₹43.26 · 167 shares3 Aug 2026: ₹44.40 · 2,386 shares4 Aug 2026: ₹44.00 · 3,979 shares5 Aug 2026: ₹46.14 · 860 shares6 Aug 2026: ₹44.12 · 345 shares7 Aug 2026: ₹46.00 · 888 shares10 Aug 2026: ₹46.00 · 104 shares12 Aug 2026: ₹46.00 · 1 shares14 Aug 2026: ₹44.04 · 1,073 shares17 Aug 2026: ₹46.23 · 116 shares18 Aug 2026: ₹46.23 · 1,233 shares19 Aug 2026: ₹46.20 · 102 shares21 Aug 2026: ₹43.89 · 503 shares24 Aug 2026: ₹42.18 · 411 shares25 Aug 2026: ₹40.11 · 551 shares26 Aug 2026: ₹40.11 · 24 shares27 Aug 2026: ₹38.11 · 8 shares28 Aug 2026: ₹38.00 · 53 shares31 Aug 2026: ₹36.15 · 143 shares1 Sep 2026: ₹34.40 · 2,245 shares3 Sep 2026: ₹32.75 · 463 shares7 Sep 2026: ₹34.38 · 1 shares8 Sep 2026: ₹36.09 · 1 shares9 Sep 2026: ₹34.88 · 131 shares10 Sep 2026: ₹33.26 · 11 shares11 Sep 2026: ₹31.70 · 6 shares15 Sep 2026: ₹33.28 · 383 shares16 Sep 2026: ₹31.85 · 460 shares17 Sep 2026: ₹30.89 · 10 shares18 Sep 2026: ₹31.06 · 12,483 shares21 Sep 2026: ₹29.55 · 1,357 shares22 Sep 2026: ₹28.51 · 15 shares23 Sep 2026: ₹27.81 · 10,021 shares
304022 Sep 20257 Jan 20267 Apr 202613 Jul 202623 Sep 202622 Sep 2025: ₹34.25 · 11 shares23 Sep 2025: ₹35.96 · 475 shares25 Sep 2025: ₹34.25 · 100 shares29 Sep 2025: ₹35.96 · 650 shares1 Oct 2025: ₹35.96 · 443 shares3 Oct 2025: ₹36.00 · 112 shares6 Oct 2025: ₹34.25 · 1,160 shares8 Oct 2025: ₹34.55 · 111 shares9 Oct 2025: ₹36.27 · 1,231 shares10 Oct 2025: ₹38.07 · 243 shares13 Oct 2025: ₹36.17 · 100 shares15 Oct 2025: ₹34.37 · 505 shares16 Oct 2025: ₹32.67 · 10 shares17 Oct 2025: ₹31.06 · 32 shares21 Oct 2025: ₹31.06 · 6 shares23 Oct 2025: ₹29.53 · 23 shares24 Oct 2025: ₹31.00 · 25 shares27 Oct 2025: ₹29.45 · 656 shares30 Oct 2025: ₹28.01 · 8 shares4 Nov 2025: ₹29.41 · 114 shares11 Nov 2025: ₹29.41 · 5 shares13 Nov 2025: ₹27.94 · 1 shares17 Nov 2025: ₹29.33 · 988 shares27 Nov 2025: ₹30.79 · 225 shares28 Nov 2025: ₹32.32 · 210 shares1 Dec 2025: ₹33.93 · 195 shares2 Dec 2025: ₹35.62 · 240 shares3 Dec 2025: ₹37.37 · 4,661 shares4 Dec 2025: ₹39.00 · 40,207 shares5 Dec 2025: ₹40.57 · 3,984 shares8 Dec 2025: ₹39.90 · 439 shares10 Dec 2025: ₹41.68 · 1,052 shares11 Dec 2025: ₹41.68 · 50 shares12 Dec 2025: ₹40.00 · 105 shares16 Dec 2025: ₹39.88 · 1 shares18 Dec 2025: ₹39.00 · 26,805 shares19 Dec 2025: ₹39.00 · 51 shares22 Dec 2025: ₹40.95 · 400 shares23 Dec 2025: ₹42.99 · 26 shares26 Dec 2025: ₹40.85 · 525 shares29 Dec 2025: ₹38.85 · 404 shares30 Dec 2025: ₹39.00 · 20,015 shares31 Dec 2025: ₹40.94 · 694 shares1 Jan 2026: ₹40.36 · 22 shares2 Jan 2026: ₹38.46 · 2,164 shares5 Jan 2026: ₹38.10 · 18 shares6 Jan 2026: ₹37.00 · 2 shares7 Jan 2026: ₹37.00 · 73 shares8 Jan 2026: ₹37.00 · 200 shares9 Jan 2026: ₹35.25 · 121 shares12 Jan 2026: ₹36.98 · 1,585 shares19 Jan 2026: ₹35.59 · 2,000 shares20 Jan 2026: ₹36.21 · 890 shares22 Jan 2026: ₹36.60 · 200 shares23 Jan 2026: ₹38.28 · 32,015 shares27 Jan 2026: ₹39.98 · 308 shares28 Jan 2026: ₹38.00 · 201 shares29 Jan 2026: ₹38.00 · 50 shares1 Feb 2026: ₹36.20 · 5 shares2 Feb 2026: ₹36.20 · 508 shares3 Feb 2026: ₹36.25 · 500 shares5 Feb 2026: ₹36.25 · 456 shares6 Feb 2026: ₹34.50 · 1,421 shares12 Feb 2026: ₹35.50 · 300 shares13 Feb 2026: ₹35.50 · 30 shares17 Feb 2026: ₹37.05 · 33 shares18 Feb 2026: ₹35.65 · 20,021 shares20 Feb 2026: ₹36.45 · 200 shares23 Feb 2026: ₹38.05 · 300 shares24 Feb 2026: ₹38.28 · 665 shares25 Feb 2026: ₹38.52 · 282 shares26 Feb 2026: ₹40.44 · 28 shares27 Feb 2026: ₹41.49 · 202 shares2 Mar 2026: ₹43.49 · 26 shares4 Mar 2026: ₹43.75 · 705 shares5 Mar 2026: ₹41.57 · 37 shares6 Mar 2026: ₹40.00 · 512 shares9 Mar 2026: ₹38.00 · 350 shares10 Mar 2026: ₹36.10 · 50 shares11 Mar 2026: ₹34.50 · 5 shares12 Mar 2026: ₹34.50 · 610 shares13 Mar 2026: ₹33.81 · 10,150 shares16 Mar 2026: ₹35.49 · 22 shares17 Mar 2026: ₹36.00 · 3,240 shares18 Mar 2026: ₹34.20 · 225 shares19 Mar 2026: ₹32.50 · 3 shares20 Mar 2026: ₹32.50 · 6 shares23 Mar 2026: ₹30.90 · 6 shares24 Mar 2026: ₹29.40 · 18 shares25 Mar 2026: ₹30.87 · 1 shares27 Mar 2026: ₹32.41 · 10 shares30 Mar 2026: ₹32.45 · 2 shares1 Apr 2026: ₹34.00 · 16 shares2 Apr 2026: ₹35.60 · 15 shares6 Apr 2026: ₹37.38 · 110 shares7 Apr 2026: ₹39.14 · 16 shares8 Apr 2026: ₹37.20 · 663 shares9 Apr 2026: ₹39.00 · 1 shares10 Apr 2026: ₹40.90 · 10 shares13 Apr 2026: ₹40.90 · 100 shares15 Apr 2026: ₹39.00 · 255 shares16 Apr 2026: ₹40.72 · 649 shares17 Apr 2026: ₹38.70 · 168 shares20 Apr 2026: ₹38.43 · 13 shares21 Apr 2026: ₹37.68 · 4 shares22 Apr 2026: ₹35.81 · 84 shares27 Apr 2026: ₹37.25 · 3 shares28 Apr 2026: ₹38.81 · 13 shares30 Apr 2026: ₹37.10 · 390 shares4 May 2026: ₹37.10 · 10 shares5 May 2026: ₹35.25 · 58 shares11 May 2026: ₹33.49 · 59 shares12 May 2026: ₹31.82 · 2 shares15 May 2026: ₹32.00 · 121 shares18 May 2026: ₹31.00 · 21 shares19 May 2026: ₹32.55 · 8,307 shares20 May 2026: ₹34.00 · 1,500 shares21 May 2026: ₹33.52 · 4,224 shares22 May 2026: ₹32.01 · 2,792 shares25 May 2026: ₹33.40 · 106 shares26 May 2026: ₹32.80 · 27 shares27 May 2026: ₹34.40 · 241 shares29 May 2026: ₹35.94 · 15 shares1 Jun 2026: ₹34.25 · 627 shares3 Jun 2026: ₹33.25 · 175 shares4 Jun 2026: ₹33.00 · 193 shares5 Jun 2026: ₹34.50 · 501 shares9 Jun 2026: ₹33.05 · 105 shares10 Jun 2026: ₹31.75 · 105 shares11 Jun 2026: ₹31.00 · 300 shares15 Jun 2026: ₹31.00 · 8 shares16 Jun 2026: ₹29.45 · 9 shares18 Jun 2026: ₹28.50 · 9 shares22 Jun 2026: ₹27.15 · 505 shares30 Jun 2026: ₹27.50 · 534 shares2 Jul 2026: ₹28.87 · 272 shares3 Jul 2026: ₹30.00 · 196 shares6 Jul 2026: ₹30.50 · 360 shares7 Jul 2026: ₹31.25 · 225 shares8 Jul 2026: ₹31.85 · 500 shares9 Jul 2026: ₹33.39 · 1,166 shares10 Jul 2026: ₹34.00 · 718 shares13 Jul 2026: ₹35.65 · 2,241 shares14 Jul 2026: ₹34.02 · 2,079 shares15 Jul 2026: ₹35.72 · 331 shares16 Jul 2026: ₹37.50 · 2,954 shares17 Jul 2026: ₹39.29 · 2,509 shares20 Jul 2026: ₹41.06 · 727 shares21 Jul 2026: ₹40.75 · 52 shares22 Jul 2026: ₹40.00 · 4,594 shares23 Jul 2026: ₹41.79 · 990 shares24 Jul 2026: ₹41.00 · 1,934 shares27 Jul 2026: ₹41.57 · 215 shares28 Jul 2026: ₹42.00 · 20 shares29 Jul 2026: ₹41.20 · 937 shares30 Jul 2026: ₹41.20 · 30 shares31 Jul 2026: ₹43.26 · 167 shares3 Aug 2026: ₹44.40 · 2,386 shares4 Aug 2026: ₹44.00 · 3,979 shares5 Aug 2026: ₹46.14 · 860 shares6 Aug 2026: ₹44.12 · 345 shares7 Aug 2026: ₹46.00 · 888 shares10 Aug 2026: ₹46.00 · 104 shares12 Aug 2026: ₹46.00 · 1 shares14 Aug 2026: ₹44.04 · 1,073 shares17 Aug 2026: ₹46.23 · 116 shares18 Aug 2026: ₹46.23 · 1,233 shares19 Aug 2026: ₹46.20 · 102 shares21 Aug 2026: ₹43.89 · 503 shares24 Aug 2026: ₹42.18 · 411 shares25 Aug 2026: ₹40.11 · 551 shares26 Aug 2026: ₹40.11 · 24 shares27 Aug 2026: ₹38.11 · 8 shares28 Aug 2026: ₹38.00 · 53 shares31 Aug 2026: ₹36.15 · 143 shares1 Sep 2026: ₹34.40 · 2,245 shares3 Sep 2026: ₹32.75 · 463 shares7 Sep 2026: ₹34.38 · 1 shares8 Sep 2026: ₹36.09 · 1 shares9 Sep 2026: ₹34.88 · 131 shares10 Sep 2026: ₹33.26 · 11 shares11 Sep 2026: ₹31.70 · 6 shares15 Sep 2026: ₹33.28 · 383 shares16 Sep 2026: ₹31.85 · 460 shares17 Sep 2026: ₹30.89 · 10 shares18 Sep 2026: ₹31.06 · 12,483 shares21 Sep 2026: ₹29.55 · 1,357 shares22 Sep 2026: ₹28.51 · 15 shares23 Sep 2026: ₹27.81 · 10,021 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.