ANVESHAN
Theme
Create account
Stocks · BSOFT · IT - Software · small cap

BIRLASOFT LIMITED

Last close
₹280.40
18 Sep 2026 · −26.4% over the year
Held by
59funds
latest disclosure month
Average weight per holder
0.5%
Σ across holders 26.6% · -9.73% over 3 months
Days to exit
77
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 62 rows: 59 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Aditya Birla Sun Life Small Cap Fund
Small Cap · held 5.1 yrs
0 Feb 2014 ₹169.65 +65% — exited May 2026
Nippon India Small Cap Fund
Small Cap · held 6.4 yrs
0.10% Nov 2014 ₹168.75 +66% -0.02% held
Tata Ethical Fund
Sectoral/ Thematic · held 4.5 yrs
0.91% Apr 2015 ₹105.10 +167% -0.11% held
Tata Digital India Fund
Sectoral/ Thematic · held 6.9 yrs
0.85% Apr 2018 ₹258.60 +8% -0.14% held
ICICI Prudential BSE 500 ETF
Other ETFs · held 6.9 yrs
0.02% May 2018 ₹277.10 +1% -0.00% held
Motilal Oswal Nifty Smallcap 250 Index Fund
Index Funds · held 7.0 yrs
0.22% Sep 2019 ₹69.25 +305% -0.04% added
Motilal Oswal Nifty 500 Index Fund
Index Funds · held 6.9 yrs
0.02% Sep 2019 ₹69.25 +305% -0.01% added
ICICI Prudential Technology Fund
Sectoral/ Thematic · held 6.3 yrs
0.73% Jun 2020 ₹89.45 +213% -0.09% held
Axis Small Cap Fund
Small Cap · held 5.6 yrs
0.31% Aug 2020 ₹160.55 +75% -0.07% held
Nippon India Nifty Smallcap 250 Index Fund
Index Funds · held 5.9 yrs
0.22% Oct 2020 ₹178.75 +57% -0.04% added
ICICI Prudential Small Cap Fund
Small Cap · held 5.8 yrs
0.17% Dec 2020 ₹246.90 +14% -0.17% trimmed
ICICI Prudential Multi Cap Fund
Multi Cap · held 5.8 yrs
0.11% Dec 2020 ₹246.90 +14% -0.32% trimmed
Sundaram Small Cap Fund
Small Cap · held 5.3 yrs
0.29% May 2021 ₹316.50 −11% -0.07% held
BANDHAN Small Cap Fund
Small Cap · held 4.3 yrs
0.15% Sep 2021 ₹409.65 −32% -0.06% held
ICICI Prudential Nifty Smallcap 250 Index Fund
Index Funds · held 4.8 yrs
0.22% Nov 2021 ₹474.95 −41% -0.04% added
Axis Multicap Fund
Multi Cap · held 3.4 yrs
0.27% Dec 2021 ₹544.70 −49% -0.09% held
Tata Nifty India Digital Exchange Traded Fund
Other ETFs · held 4.0 yrs
0.26% Mar 2022 ₹454.95 −38% -0.06% trimmed
SBI Nifty Smallcap 250 Index Fund
Index Funds · held 3.7 yrs
0.22% Jan 2023 ₹301.95 −7% -0.04% added
Axis Value Fund
Value · held 1.7 yrs
0.29% Jul 2023 ₹427.25 −34% +0.03% added
Motilal Oswal Nifty 500 ETF
Other ETFs · held 3.0 yrs
0.02% Sep 2023 ₹483.35 −42% -0.01% added
QUANTUM SMALL CAP FUND
Small Cap · held 2.8 yrs
0.57% Nov 2023 ₹630.35 −56% -0.17% held
DSP Nifty Smallcap250 Quality 50 Index Fund
Index Funds · held 2.7 yrs
1.29% Dec 2023 ₹721.05 −61% -0.06% added
BANDHAN Nifty Smallcap 250 Index Fund
Index Funds · held 2.7 yrs
0.22% Dec 2023 ₹721.05 −61% -0.04% added
Canara Robeco Small Cap Fund
Small Cap · held 1.9 yrs
1.09% Jan 2024 ₹848.45 −67% +0.04% added
Mirae Asset Nifty Smallcap 250 Momentum Quality 100 ETF
Equity ETF · held 2.6 yrs
0.31% Feb 2024 ₹776.10 −64% -0.10% trimmed
Motilal Oswal Nifty Smallcap 250 ETF
Other ETFs · held 2.5 yrs
0.22% Mar 2024 ₹742.00 −62% -0.04% added
HDFC Flexi Cap Fund
Flexi Cap · held 2.2 yrs
0 May 2024 ₹604.65 −54% — exited Jun 2026
SUNDARAM LONG TERM MICRO CAP TAX ADVANTAGE FUND SERIES III
ELSS · held 2.3 yrs
1.44% Jun 2024 ₹690.30 −59% -0.19% held
SUNDARAM LONG TERM MICRO CAP TAX ADVANTAGE FUND SERIES IV
ELSS · held 2.3 yrs
1.43% Jun 2024 ₹690.30 −59% -0.18% held
SUNDARAM LONG TERM MICRO CAP TAX ADVANTAGE SERIES V
ELSS · held 2.3 yrs
1.41% Jun 2024 ₹690.30 −59% -0.20% held
SUNDARAM LONG TERM MICRO CAP TAX ADVANTAGE FUND SERIES VI
ELSS · held 2.3 yrs
1.33% Jun 2024 ₹690.30 −59% -0.16% held
Sundaram Long Term Tax Advantage Fund Series IV
ELSS · held 2.0 yrs
0.97% Jun 2024 ₹690.30 −59% -0.08% held
Sundaram Long Term Tax Advantage Fund Series III
ELSS · held 2.0 yrs
0.95% Jun 2024 ₹690.30 −59% -0.13% held
HDFC BSE 500 ETF
Other ETFs · held 2.3 yrs
0.02% Jun 2024 ₹690.30 −59% -0.01% added
Axis Nifty 500 Index Fund
Equity Funds · held 2.2 yrs
0.02% Jul 2024 ₹675.65 −58% -0.01% added
Aditya Birla Sun Life Retirement Fund-The 40s Plan
Retirement · held 2.1 yrs
0.28% Aug 2024 ₹670.55 −58% -0.04% held
Mirae Asset Nifty500 Multicap 50 25 25 ETF
Equity ETF · held 2.1 yrs
0.06% Aug 2024 ₹670.55 −58% -0.01% trimmed
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 2.1 yrs
0.02% Aug 2024 ₹670.55 −58% -0.01% trimmed
Nippon India Nifty 500 Equal Weight Index Fund
Index Funds · held 2.0 yrs
0.20% Sep 2024 ₹601.90 −53% +0.02% added
SBI Nifty 500 Index Fund
Index Funds · held 2.0 yrs
0.02% Sep 2024 ₹601.90 −53% -0.01% trimmed
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.9 yrs
0.02% Oct 2024 ₹550.10 −49% -0.00% trimmed
Motilal Oswal Digital India Fund
Sectoral/ Thematic · held 1.8 yrs
2.19% Nov 2024 ₹590.65 −53% -3.92% trimmed
HDFC Nifty India Digital Index Fund
Index Funds · held 1.3 yrs
0.26% Dec 2024 ₹560.35 −50% -0.06% trimmed
ICICI Prudential Nifty 500 Index Fund
Index Funds · held 1.8 yrs
0.02% Dec 2024 ₹560.35 −50% -0.00% added
HDFC DIVIDEND YIELD FUND
Dividend Yield · held 1.7 yrs
0.13% Jan 2025 ₹534.60 −48% -0.01% held
Baroda BNP Paribas Value Fund
Value · held 1.3 yrs
0.11% Jun 2025 ₹433.50 −35% -0.80% trimmed
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.02% Jun 2025 ₹433.50 −35% -0.01% trimmed
JioBlackRock Nifty Smallcap 250 Index Fund
Equity Funds · held 1.1 yrs
0.22% Aug 2025 ₹368.10 −24% -0.04% added
Motilal Oswal Small Cap Fund
Small Cap · held 11 mo
0.71% Oct 2025 ₹371.60 −25% -0.27% held
Motilal Oswal Services Fund
Sectoral/ Thematic · held 10 mo
1.66% Nov 2025 ₹380.20 −26% -1.49% trimmed
1–50 of 62 per page2550100 ‹ previous page 1 of 2 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.10 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 25 added or entered, 17 trimmed or exited

Who moved, fund by fund ↓

Crowding

59 funds hold it, at an average weight of 0.5% each (26.6% summed across holders). At a fifth of average daily volume (20,21,746 shares), the aggregate fund position would take about 77 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
DSP Nifty Smallcap250 Quality 50 Index Fund
Index Funds
-0.06% 1.29% Dec 2023 −61%
Mirae Asset Nifty Smallcap 250 ETF
Equity ETF
-0.04% 0.22% Nov 2025 −26%
ICICI Prudential Nifty Smallcap 250 Index Fund
Index Funds
-0.04% 0.22% Nov 2021 −41%
JioBlackRock Nifty Smallcap 250 Index Fund
Equity Funds
-0.04% 0.22% Aug 2025 −24%
Canara Robeco Small Cap Fund
Small Cap
+0.04% 1.09% Jan 2024 −67%
Motilal Oswal Nifty Smallcap 250 Index Fund
Index Funds
-0.04% 0.22% Sep 2019 +305%
Nippon India Nifty Smallcap 250 Index Fund
Index Funds
-0.04% 0.22% Oct 2020 +57%
SBI Nifty Smallcap 250 Index Fund
Index Funds
-0.04% 0.22% Jan 2023 −7%
BANDHAN Nifty Smallcap 250 Index Fund
Index Funds
-0.04% 0.22% Dec 2023 −61%
Motilal Oswal Nifty Smallcap 250 ETF
Other ETFs
-0.04% 0.22% Mar 2024 −62%
DSP Nifty Smallcap 250 Index Fund
Index Funds
-0.04% 0.22% Dec 2025 −35%
DSP Nifty Smallcap 250 ETF
Other ETFs
-0.04% 0.22% Dec 2025 −35%
SBI Nifty Smallcap 250 ETF
Other ETFs
-0.04% 0.22% May 2026 −12%
Axis Value Fund
Value
+0.03% 0.29% Jul 2023 −34%
Nippon India Nifty 500 Equal Weight Index Fund
Index Funds
+0.02% 0.20% Sep 2024 −53%
Motilal Oswal Nifty 500 Index Fund
Index Funds
-0.01% 0.02% Sep 2019 +305%
HDFC BSE 500 ETF
Other ETFs
-0.01% 0.02% Jun 2024 −59%
Motilal Oswal Nifty 500 ETF
Other ETFs
-0.01% 0.02% Sep 2023 −42%
Axis Nifty 500 Index Fund
Equity Funds
-0.01% 0.02% Jul 2024 −58%
DSP Nifty 500 Index Fund
Index Funds
-0.01% 0.02% Jan 2026 −33%
ICICI Prudential Nifty 500 Index Fund
Index Funds
-0.00% 0.02% Dec 2024 −50%
1–21 of 21 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

30040017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹381.00 · 8,36,771 shares18 Sep 2025: ₹388.25 · 15,59,022 shares19 Sep 2025: ₹381.45 · 6,49,790 shares22 Sep 2025: ₹372.25 · 8,96,898 shares23 Sep 2025: ₹372.35 · 4,65,967 shares24 Sep 2025: ₹369.25 · 3,99,988 shares25 Sep 2025: ₹365.25 · 4,03,042 shares26 Sep 2025: ₹361.15 · 5,69,241 shares29 Sep 2025: ₹347.90 · 10,25,309 shares30 Sep 2025: ₹352.95 · 6,94,522 shares1 Oct 2025: ₹350.30 · 9,32,374 shares3 Oct 2025: ₹350.00 · 6,81,938 shares6 Oct 2025: ₹357.90 · 6,57,452 shares7 Oct 2025: ₹355.40 · 3,55,695 shares8 Oct 2025: ₹355.95 · 12,51,872 shares9 Oct 2025: ₹359.85 · 5,83,699 shares10 Oct 2025: ₹359.45 · 3,91,213 shares13 Oct 2025: ₹348.55 · 7,76,648 shares14 Oct 2025: ₹344.25 · 6,03,036 shares15 Oct 2025: ₹342.05 · 7,05,919 shares16 Oct 2025: ₹344.65 · 6,87,529 shares17 Oct 2025: ₹341.00 · 7,61,182 shares20 Oct 2025: ₹338.95 · 5,83,422 shares21 Oct 2025: ₹351.05 · 7,47,701 shares23 Oct 2025: ₹378.10 · 3,30,16,975 shares24 Oct 2025: ₹381.45 · 63,76,610 shares27 Oct 2025: ₹386.70 · 46,78,892 shares28 Oct 2025: ₹377.15 · 14,80,268 shares29 Oct 2025: ₹375.30 · 8,13,155 shares30 Oct 2025: ₹376.40 · 8,64,135 shares31 Oct 2025: ₹371.60 · 4,60,792 shares3 Nov 2025: ₹372.70 · 4,95,999 shares4 Nov 2025: ₹370.40 · 5,74,060 shares6 Nov 2025: ₹372.95 · 8,87,372 shares7 Nov 2025: ₹378.25 · 35,53,935 shares10 Nov 2025: ₹374.45 · 8,53,980 shares11 Nov 2025: ₹382.65 · 11,54,237 shares12 Nov 2025: ₹397.10 · 41,23,299 shares13 Nov 2025: ₹395.90 · 22,63,951 shares14 Nov 2025: ₹388.70 · 9,43,727 shares17 Nov 2025: ₹390.85 · 10,45,837 shares18 Nov 2025: ₹379.85 · 11,58,691 shares19 Nov 2025: ₹391.30 · 30,87,869 shares20 Nov 2025: ₹388.80 · 7,91,754 shares21 Nov 2025: ₹381.40 · 5,08,056 shares24 Nov 2025: ₹384.00 · 14,01,830 shares25 Nov 2025: ₹380.00 · 4,59,750 shares26 Nov 2025: ₹386.60 · 6,90,952 shares27 Nov 2025: ₹383.05 · 4,89,187 shares28 Nov 2025: ₹380.20 · 5,39,061 shares1 Dec 2025: ₹385.45 · 4,78,502 shares2 Dec 2025: ₹404.95 · 62,27,184 shares3 Dec 2025: ₹422.75 · 88,73,145 shares4 Dec 2025: ₹435.90 · 61,27,469 shares5 Dec 2025: ₹432.75 · 34,21,431 shares8 Dec 2025: ₹428.15 · 29,25,745 shares9 Dec 2025: ₹430.40 · 23,22,782 shares10 Dec 2025: ₹423.10 · 7,46,331 shares11 Dec 2025: ₹427.95 · 20,00,930 shares12 Dec 2025: ₹429.70 · 7,75,796 shares15 Dec 2025: ₹434.75 · 8,06,794 shares16 Dec 2025: ₹426.10 · 8,16,554 shares17 Dec 2025: ₹431.85 · 12,00,408 shares18 Dec 2025: ₹433.35 · 14,89,881 shares19 Dec 2025: ₹433.45 · 7,66,933 shares22 Dec 2025: ₹450.15 · 36,48,018 shares23 Dec 2025: ₹455.85 · 20,71,226 shares24 Dec 2025: ₹449.40 · 11,47,463 shares26 Dec 2025: ₹448.75 · 8,06,248 shares29 Dec 2025: ₹436.55 · 11,52,701 shares30 Dec 2025: ₹423.60 · 9,42,308 shares31 Dec 2025: ₹433.30 · 6,80,133 shares1 Jan 2026: ₹432.00 · 2,92,765 shares2 Jan 2026: ₹432.05 · 4,52,924 shares5 Jan 2026: ₹427.20 · 5,94,739 shares6 Jan 2026: ₹421.30 · 4,15,159 shares7 Jan 2026: ₹443.40 · 26,02,063 shares8 Jan 2026: ₹431.65 · 10,49,748 shares9 Jan 2026: ₹422.05 · 5,10,397 shares12 Jan 2026: ₹413.35 · 10,17,566 shares13 Jan 2026: ₹425.10 · 7,90,419 shares14 Jan 2026: ₹419.60 · 6,95,985 shares16 Jan 2026: ₹433.10 · 16,36,452 shares19 Jan 2026: ₹425.85 · 4,98,299 shares20 Jan 2026: ₹404.25 · 15,11,454 shares21 Jan 2026: ₹407.25 · 10,77,062 shares22 Jan 2026: ₹415.40 · 4,88,647 shares23 Jan 2026: ₹405.80 · 8,19,490 shares27 Jan 2026: ₹398.70 · 9,44,116 shares28 Jan 2026: ₹402.55 · 5,95,947 shares29 Jan 2026: ₹409.90 · 24,36,697 shares30 Jan 2026: ₹418.05 · 12,42,905 shares1 Feb 2026: ₹424.75 · 8,93,021 shares2 Feb 2026: ₹425.55 · 12,71,616 shares3 Feb 2026: ₹447.45 · 16,19,307 shares4 Feb 2026: ₹440.35 · 17,95,600 shares5 Feb 2026: ₹460.55 · 27,58,909 shares6 Feb 2026: ₹435.70 · 15,64,038 shares9 Feb 2026: ₹445.20 · 9,82,303 shares10 Feb 2026: ₹465.50 · 39,74,396 shares11 Feb 2026: ₹465.05 · 12,91,298 shares12 Feb 2026: ₹433.85 · 28,79,398 shares13 Feb 2026: ₹398.95 · 1,16,59,525 shares16 Feb 2026: ₹390.40 · 18,42,567 shares17 Feb 2026: ₹385.85 · 24,61,016 shares18 Feb 2026: ₹375.80 · 14,89,630 shares19 Feb 2026: ₹385.95 · 23,54,128 shares20 Feb 2026: ₹378.65 · 10,89,161 shares23 Feb 2026: ₹377.75 · 8,30,281 shares24 Feb 2026: ₹366.35 · 14,52,786 shares25 Feb 2026: ₹371.75 · 61,28,841 shares26 Feb 2026: ₹383.75 · 21,31,686 shares27 Feb 2026: ₹390.10 · 29,15,850 shares2 Mar 2026: ₹384.60 · 13,12,979 shares4 Mar 2026: ₹383.50 · 12,48,136 shares5 Mar 2026: ₹378.55 · 8,42,893 shares6 Mar 2026: ₹371.20 · 7,60,177 shares9 Mar 2026: ₹368.55 · 6,74,249 shares10 Mar 2026: ₹385.05 · 22,78,456 shares11 Mar 2026: ₹381.90 · 10,40,294 shares12 Mar 2026: ₹374.60 · 9,27,993 shares13 Mar 2026: ₹360.15 · 8,06,634 shares16 Mar 2026: ₹348.60 · 12,97,588 shares17 Mar 2026: ₹362.70 · 18,21,982 shares18 Mar 2026: ₹364.40 · 17,07,803 shares19 Mar 2026: ₹363.85 · 8,98,336 shares20 Mar 2026: ₹358.05 · 8,88,548 shares23 Mar 2026: ₹339.20 · 10,86,249 shares24 Mar 2026: ₹346.50 · 16,89,896 shares25 Mar 2026: ₹347.40 · 9,97,938 shares27 Mar 2026: ₹336.40 · 15,20,253 shares30 Mar 2026: ₹332.55 · 16,33,897 shares1 Apr 2026: ₹349.65 · 7,43,501 shares2 Apr 2026: ₹370.85 · 25,46,660 shares6 Apr 2026: ₹364.75 · 8,46,671 shares7 Apr 2026: ₹367.80 · 11,17,488 shares8 Apr 2026: ₹370.55 · 14,09,865 shares9 Apr 2026: ₹373.35 · 7,11,721 shares10 Apr 2026: ₹366.00 · 11,31,840 shares13 Apr 2026: ₹365.05 · 4,64,272 shares15 Apr 2026: ₹380.00 · 13,23,729 shares16 Apr 2026: ₹388.15 · 12,38,946 shares17 Apr 2026: ₹390.70 · 6,96,512 shares20 Apr 2026: ₹381.60 · 5,87,060 shares21 Apr 2026: ₹394.40 · 24,57,668 shares22 Apr 2026: ₹387.85 · 7,43,492 shares23 Apr 2026: ₹385.00 · 4,28,269 shares24 Apr 2026: ₹368.65 · 7,23,725 shares27 Apr 2026: ₹371.85 · 4,13,110 shares28 Apr 2026: ₹371.00 · 3,79,823 shares29 Apr 2026: ₹369.40 · 5,02,724 shares30 Apr 2026: ₹369.45 · 3,65,634 shares4 May 2026: ₹366.10 · 4,30,428 shares5 May 2026: ₹370.00 · 6,12,899 shares6 May 2026: ₹372.50 · 8,05,290 shares7 May 2026: ₹362.20 · 22,61,092 shares8 May 2026: ₹362.15 · 8,98,133 shares11 May 2026: ₹355.90 · 6,74,179 shares12 May 2026: ₹331.60 · 25,22,167 shares13 May 2026: ₹318.70 · 23,12,907 shares14 May 2026: ₹310.90 · 13,85,633 shares15 May 2026: ₹314.40 · 28,62,954 shares18 May 2026: ₹309.60 · 10,80,302 shares19 May 2026: ₹320.90 · 28,34,895 shares20 May 2026: ₹319.60 · 6,96,599 shares21 May 2026: ₹321.35 · 8,79,912 shares22 May 2026: ₹328.20 · 11,85,133 shares25 May 2026: ₹330.80 · 8,03,818 shares26 May 2026: ₹324.40 · 5,68,064 shares27 May 2026: ₹328.10 · 3,59,967 shares29 May 2026: ₹319.35 · 12,08,857 shares1 Jun 2026: ₹327.80 · 12,51,665 shares2 Jun 2026: ₹344.80 · 1,26,84,383 shares3 Jun 2026: ₹327.65 · 19,92,929 shares4 Jun 2026: ₹325.10 · 12,50,530 shares5 Jun 2026: ₹327.80 · 10,00,740 shares8 Jun 2026: ₹324.20 · 7,21,266 shares9 Jun 2026: ₹319.35 · 6,64,390 shares10 Jun 2026: ₹315.55 · 4,97,789 shares11 Jun 2026: ₹310.85 · 6,20,281 shares12 Jun 2026: ₹316.00 · 6,98,932 shares15 Jun 2026: ₹323.90 · 9,95,909 shares16 Jun 2026: ₹324.25 · 9,85,444 shares17 Jun 2026: ₹323.60 · 10,50,925 shares18 Jun 2026: ₹325.15 · 6,25,290 shares19 Jun 2026: ₹326.40 · 10,69,584 shares22 Jun 2026: ₹317.05 · 21,96,414 shares23 Jun 2026: ₹308.25 · 17,27,785 shares24 Jun 2026: ₹307.90 · 11,49,301 shares25 Jun 2026: ₹300.70 · 16,98,333 shares29 Jun 2026: ₹299.10 · 7,10,663 shares30 Jun 2026: ₹286.30 · 26,80,611 shares1 Jul 2026: ₹275.70 · 22,79,622 shares2 Jul 2026: ₹281.90 · 76,53,440 shares3 Jul 2026: ₹282.55 · 35,20,237 shares6 Jul 2026: ₹280.75 · 13,97,926 shares7 Jul 2026: ₹281.65 · 41,78,914 shares8 Jul 2026: ₹272.20 · 24,60,887 shares9 Jul 2026: ₹274.85 · 17,56,528 shares10 Jul 2026: ₹290.15 · 58,43,840 shares13 Jul 2026: ₹299.30 · 50,11,583 shares14 Jul 2026: ₹289.05 · 23,25,558 shares15 Jul 2026: ₹285.45 · 13,96,415 shares16 Jul 2026: ₹289.75 · 14,95,594 shares17 Jul 2026: ₹288.05 · 20,53,258 shares20 Jul 2026: ₹291.35 · 11,50,056 shares21 Jul 2026: ₹285.80 · 9,45,215 shares22 Jul 2026: ₹282.55 · 6,35,447 shares23 Jul 2026: ₹278.95 · 6,86,598 shares24 Jul 2026: ₹282.40 · 11,71,839 shares27 Jul 2026: ₹293.45 · 19,99,905 shares28 Jul 2026: ₹299.90 · 57,39,497 shares29 Jul 2026: ₹311.15 · 79,74,181 shares30 Jul 2026: ₹306.30 · 25,52,655 shares31 Jul 2026: ₹302.40 · 12,31,190 shares3 Aug 2026: ₹321.50 · 33,71,518 shares4 Aug 2026: ₹323.20 · 14,92,292 shares5 Aug 2026: ₹323.65 · 12,76,492 shares6 Aug 2026: ₹318.25 · 17,13,596 shares7 Aug 2026: ₹318.50 · 7,98,934 shares10 Aug 2026: ₹317.25 · 9,42,612 shares11 Aug 2026: ₹320.30 · 26,44,985 shares12 Aug 2026: ₹313.30 · 11,03,074 shares13 Aug 2026: ₹313.55 · 6,65,212 shares14 Aug 2026: ₹312.05 · 5,61,496 shares17 Aug 2026: ₹310.80 · 6,14,590 shares18 Aug 2026: ₹305.55 · 5,65,208 shares19 Aug 2026: ₹305.90 · 6,57,008 shares20 Aug 2026: ₹309.00 · 6,57,560 shares21 Aug 2026: ₹303.75 · 7,50,497 shares24 Aug 2026: ₹299.00 · 9,72,297 shares25 Aug 2026: ₹291.00 · 12,32,832 shares26 Aug 2026: ₹293.55 · 8,43,426 shares27 Aug 2026: ₹287.95 · 8,16,795 shares28 Aug 2026: ₹300.90 · 32,35,524 shares31 Aug 2026: ₹291.25 · 13,37,468 shares1 Sep 2026: ₹295.80 · 13,58,901 shares2 Sep 2026: ₹294.40 · 12,73,310 shares3 Sep 2026: ₹293.25 · 6,33,327 shares4 Sep 2026: ₹289.35 · 10,83,783 shares7 Sep 2026: ₹282.45 · 10,74,663 shares8 Sep 2026: ₹281.65 · 4,63,798 shares9 Sep 2026: ₹277.20 · 9,45,788 shares10 Sep 2026: ₹275.80 · 8,54,846 shares11 Sep 2026: ₹281.65 · 46,22,260 shares15 Sep 2026: ₹286.45 · 85,95,221 shares16 Sep 2026: ₹281.25 · 12,60,023 shares17 Sep 2026: ₹283.80 · 10,29,959 shares18 Sep 2026: ₹280.40 · 13,05,483 shares
30040017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹381.00 · 8,36,771 shares18 Sep 2025: ₹388.25 · 15,59,022 shares19 Sep 2025: ₹381.45 · 6,49,790 shares22 Sep 2025: ₹372.25 · 8,96,898 shares23 Sep 2025: ₹372.35 · 4,65,967 shares24 Sep 2025: ₹369.25 · 3,99,988 shares25 Sep 2025: ₹365.25 · 4,03,042 shares26 Sep 2025: ₹361.15 · 5,69,241 shares29 Sep 2025: ₹347.90 · 10,25,309 shares30 Sep 2025: ₹352.95 · 6,94,522 shares1 Oct 2025: ₹350.30 · 9,32,374 shares3 Oct 2025: ₹350.00 · 6,81,938 shares6 Oct 2025: ₹357.90 · 6,57,452 shares7 Oct 2025: ₹355.40 · 3,55,695 shares8 Oct 2025: ₹355.95 · 12,51,872 shares9 Oct 2025: ₹359.85 · 5,83,699 shares10 Oct 2025: ₹359.45 · 3,91,213 shares13 Oct 2025: ₹348.55 · 7,76,648 shares14 Oct 2025: ₹344.25 · 6,03,036 shares15 Oct 2025: ₹342.05 · 7,05,919 shares16 Oct 2025: ₹344.65 · 6,87,529 shares17 Oct 2025: ₹341.00 · 7,61,182 shares20 Oct 2025: ₹338.95 · 5,83,422 shares21 Oct 2025: ₹351.05 · 7,47,701 shares23 Oct 2025: ₹378.10 · 3,30,16,975 shares24 Oct 2025: ₹381.45 · 63,76,610 shares27 Oct 2025: ₹386.70 · 46,78,892 shares28 Oct 2025: ₹377.15 · 14,80,268 shares29 Oct 2025: ₹375.30 · 8,13,155 shares30 Oct 2025: ₹376.40 · 8,64,135 shares31 Oct 2025: ₹371.60 · 4,60,792 shares3 Nov 2025: ₹372.70 · 4,95,999 shares4 Nov 2025: ₹370.40 · 5,74,060 shares6 Nov 2025: ₹372.95 · 8,87,372 shares7 Nov 2025: ₹378.25 · 35,53,935 shares10 Nov 2025: ₹374.45 · 8,53,980 shares11 Nov 2025: ₹382.65 · 11,54,237 shares12 Nov 2025: ₹397.10 · 41,23,299 shares13 Nov 2025: ₹395.90 · 22,63,951 shares14 Nov 2025: ₹388.70 · 9,43,727 shares17 Nov 2025: ₹390.85 · 10,45,837 shares18 Nov 2025: ₹379.85 · 11,58,691 shares19 Nov 2025: ₹391.30 · 30,87,869 shares20 Nov 2025: ₹388.80 · 7,91,754 shares21 Nov 2025: ₹381.40 · 5,08,056 shares24 Nov 2025: ₹384.00 · 14,01,830 shares25 Nov 2025: ₹380.00 · 4,59,750 shares26 Nov 2025: ₹386.60 · 6,90,952 shares27 Nov 2025: ₹383.05 · 4,89,187 shares28 Nov 2025: ₹380.20 · 5,39,061 shares1 Dec 2025: ₹385.45 · 4,78,502 shares2 Dec 2025: ₹404.95 · 62,27,184 shares3 Dec 2025: ₹422.75 · 88,73,145 shares4 Dec 2025: ₹435.90 · 61,27,469 shares5 Dec 2025: ₹432.75 · 34,21,431 shares8 Dec 2025: ₹428.15 · 29,25,745 shares9 Dec 2025: ₹430.40 · 23,22,782 shares10 Dec 2025: ₹423.10 · 7,46,331 shares11 Dec 2025: ₹427.95 · 20,00,930 shares12 Dec 2025: ₹429.70 · 7,75,796 shares15 Dec 2025: ₹434.75 · 8,06,794 shares16 Dec 2025: ₹426.10 · 8,16,554 shares17 Dec 2025: ₹431.85 · 12,00,408 shares18 Dec 2025: ₹433.35 · 14,89,881 shares19 Dec 2025: ₹433.45 · 7,66,933 shares22 Dec 2025: ₹450.15 · 36,48,018 shares23 Dec 2025: ₹455.85 · 20,71,226 shares24 Dec 2025: ₹449.40 · 11,47,463 shares26 Dec 2025: ₹448.75 · 8,06,248 shares29 Dec 2025: ₹436.55 · 11,52,701 shares30 Dec 2025: ₹423.60 · 9,42,308 shares31 Dec 2025: ₹433.30 · 6,80,133 shares1 Jan 2026: ₹432.00 · 2,92,765 shares2 Jan 2026: ₹432.05 · 4,52,924 shares5 Jan 2026: ₹427.20 · 5,94,739 shares6 Jan 2026: ₹421.30 · 4,15,159 shares7 Jan 2026: ₹443.40 · 26,02,063 shares8 Jan 2026: ₹431.65 · 10,49,748 shares9 Jan 2026: ₹422.05 · 5,10,397 shares12 Jan 2026: ₹413.35 · 10,17,566 shares13 Jan 2026: ₹425.10 · 7,90,419 shares14 Jan 2026: ₹419.60 · 6,95,985 shares16 Jan 2026: ₹433.10 · 16,36,452 shares19 Jan 2026: ₹425.85 · 4,98,299 shares20 Jan 2026: ₹404.25 · 15,11,454 shares21 Jan 2026: ₹407.25 · 10,77,062 shares22 Jan 2026: ₹415.40 · 4,88,647 shares23 Jan 2026: ₹405.80 · 8,19,490 shares27 Jan 2026: ₹398.70 · 9,44,116 shares28 Jan 2026: ₹402.55 · 5,95,947 shares29 Jan 2026: ₹409.90 · 24,36,697 shares30 Jan 2026: ₹418.05 · 12,42,905 shares1 Feb 2026: ₹424.75 · 8,93,021 shares2 Feb 2026: ₹425.55 · 12,71,616 shares3 Feb 2026: ₹447.45 · 16,19,307 shares4 Feb 2026: ₹440.35 · 17,95,600 shares5 Feb 2026: ₹460.55 · 27,58,909 shares6 Feb 2026: ₹435.70 · 15,64,038 shares9 Feb 2026: ₹445.20 · 9,82,303 shares10 Feb 2026: ₹465.50 · 39,74,396 shares11 Feb 2026: ₹465.05 · 12,91,298 shares12 Feb 2026: ₹433.85 · 28,79,398 shares13 Feb 2026: ₹398.95 · 1,16,59,525 shares16 Feb 2026: ₹390.40 · 18,42,567 shares17 Feb 2026: ₹385.85 · 24,61,016 shares18 Feb 2026: ₹375.80 · 14,89,630 shares19 Feb 2026: ₹385.95 · 23,54,128 shares20 Feb 2026: ₹378.65 · 10,89,161 shares23 Feb 2026: ₹377.75 · 8,30,281 shares24 Feb 2026: ₹366.35 · 14,52,786 shares25 Feb 2026: ₹371.75 · 61,28,841 shares26 Feb 2026: ₹383.75 · 21,31,686 shares27 Feb 2026: ₹390.10 · 29,15,850 shares2 Mar 2026: ₹384.60 · 13,12,979 shares4 Mar 2026: ₹383.50 · 12,48,136 shares5 Mar 2026: ₹378.55 · 8,42,893 shares6 Mar 2026: ₹371.20 · 7,60,177 shares9 Mar 2026: ₹368.55 · 6,74,249 shares10 Mar 2026: ₹385.05 · 22,78,456 shares11 Mar 2026: ₹381.90 · 10,40,294 shares12 Mar 2026: ₹374.60 · 9,27,993 shares13 Mar 2026: ₹360.15 · 8,06,634 shares16 Mar 2026: ₹348.60 · 12,97,588 shares17 Mar 2026: ₹362.70 · 18,21,982 shares18 Mar 2026: ₹364.40 · 17,07,803 shares19 Mar 2026: ₹363.85 · 8,98,336 shares20 Mar 2026: ₹358.05 · 8,88,548 shares23 Mar 2026: ₹339.20 · 10,86,249 shares24 Mar 2026: ₹346.50 · 16,89,896 shares25 Mar 2026: ₹347.40 · 9,97,938 shares27 Mar 2026: ₹336.40 · 15,20,253 shares30 Mar 2026: ₹332.55 · 16,33,897 shares1 Apr 2026: ₹349.65 · 7,43,501 shares2 Apr 2026: ₹370.85 · 25,46,660 shares6 Apr 2026: ₹364.75 · 8,46,671 shares7 Apr 2026: ₹367.80 · 11,17,488 shares8 Apr 2026: ₹370.55 · 14,09,865 shares9 Apr 2026: ₹373.35 · 7,11,721 shares10 Apr 2026: ₹366.00 · 11,31,840 shares13 Apr 2026: ₹365.05 · 4,64,272 shares15 Apr 2026: ₹380.00 · 13,23,729 shares16 Apr 2026: ₹388.15 · 12,38,946 shares17 Apr 2026: ₹390.70 · 6,96,512 shares20 Apr 2026: ₹381.60 · 5,87,060 shares21 Apr 2026: ₹394.40 · 24,57,668 shares22 Apr 2026: ₹387.85 · 7,43,492 shares23 Apr 2026: ₹385.00 · 4,28,269 shares24 Apr 2026: ₹368.65 · 7,23,725 shares27 Apr 2026: ₹371.85 · 4,13,110 shares28 Apr 2026: ₹371.00 · 3,79,823 shares29 Apr 2026: ₹369.40 · 5,02,724 shares30 Apr 2026: ₹369.45 · 3,65,634 shares4 May 2026: ₹366.10 · 4,30,428 shares5 May 2026: ₹370.00 · 6,12,899 shares6 May 2026: ₹372.50 · 8,05,290 shares7 May 2026: ₹362.20 · 22,61,092 shares8 May 2026: ₹362.15 · 8,98,133 shares11 May 2026: ₹355.90 · 6,74,179 shares12 May 2026: ₹331.60 · 25,22,167 shares13 May 2026: ₹318.70 · 23,12,907 shares14 May 2026: ₹310.90 · 13,85,633 shares15 May 2026: ₹314.40 · 28,62,954 shares18 May 2026: ₹309.60 · 10,80,302 shares19 May 2026: ₹320.90 · 28,34,895 shares20 May 2026: ₹319.60 · 6,96,599 shares21 May 2026: ₹321.35 · 8,79,912 shares22 May 2026: ₹328.20 · 11,85,133 shares25 May 2026: ₹330.80 · 8,03,818 shares26 May 2026: ₹324.40 · 5,68,064 shares27 May 2026: ₹328.10 · 3,59,967 shares29 May 2026: ₹319.35 · 12,08,857 shares1 Jun 2026: ₹327.80 · 12,51,665 shares2 Jun 2026: ₹344.80 · 1,26,84,383 shares3 Jun 2026: ₹327.65 · 19,92,929 shares4 Jun 2026: ₹325.10 · 12,50,530 shares5 Jun 2026: ₹327.80 · 10,00,740 shares8 Jun 2026: ₹324.20 · 7,21,266 shares9 Jun 2026: ₹319.35 · 6,64,390 shares10 Jun 2026: ₹315.55 · 4,97,789 shares11 Jun 2026: ₹310.85 · 6,20,281 shares12 Jun 2026: ₹316.00 · 6,98,932 shares15 Jun 2026: ₹323.90 · 9,95,909 shares16 Jun 2026: ₹324.25 · 9,85,444 shares17 Jun 2026: ₹323.60 · 10,50,925 shares18 Jun 2026: ₹325.15 · 6,25,290 shares19 Jun 2026: ₹326.40 · 10,69,584 shares22 Jun 2026: ₹317.05 · 21,96,414 shares23 Jun 2026: ₹308.25 · 17,27,785 shares24 Jun 2026: ₹307.90 · 11,49,301 shares25 Jun 2026: ₹300.70 · 16,98,333 shares29 Jun 2026: ₹299.10 · 7,10,663 shares30 Jun 2026: ₹286.30 · 26,80,611 shares1 Jul 2026: ₹275.70 · 22,79,622 shares2 Jul 2026: ₹281.90 · 76,53,440 shares3 Jul 2026: ₹282.55 · 35,20,237 shares6 Jul 2026: ₹280.75 · 13,97,926 shares7 Jul 2026: ₹281.65 · 41,78,914 shares8 Jul 2026: ₹272.20 · 24,60,887 shares9 Jul 2026: ₹274.85 · 17,56,528 shares10 Jul 2026: ₹290.15 · 58,43,840 shares13 Jul 2026: ₹299.30 · 50,11,583 shares14 Jul 2026: ₹289.05 · 23,25,558 shares15 Jul 2026: ₹285.45 · 13,96,415 shares16 Jul 2026: ₹289.75 · 14,95,594 shares17 Jul 2026: ₹288.05 · 20,53,258 shares20 Jul 2026: ₹291.35 · 11,50,056 shares21 Jul 2026: ₹285.80 · 9,45,215 shares22 Jul 2026: ₹282.55 · 6,35,447 shares23 Jul 2026: ₹278.95 · 6,86,598 shares24 Jul 2026: ₹282.40 · 11,71,839 shares27 Jul 2026: ₹293.45 · 19,99,905 shares28 Jul 2026: ₹299.90 · 57,39,497 shares29 Jul 2026: ₹311.15 · 79,74,181 shares30 Jul 2026: ₹306.30 · 25,52,655 shares31 Jul 2026: ₹302.40 · 12,31,190 shares3 Aug 2026: ₹321.50 · 33,71,518 shares4 Aug 2026: ₹323.20 · 14,92,292 shares5 Aug 2026: ₹323.65 · 12,76,492 shares6 Aug 2026: ₹318.25 · 17,13,596 shares7 Aug 2026: ₹318.50 · 7,98,934 shares10 Aug 2026: ₹317.25 · 9,42,612 shares11 Aug 2026: ₹320.30 · 26,44,985 shares12 Aug 2026: ₹313.30 · 11,03,074 shares13 Aug 2026: ₹313.55 · 6,65,212 shares14 Aug 2026: ₹312.05 · 5,61,496 shares17 Aug 2026: ₹310.80 · 6,14,590 shares18 Aug 2026: ₹305.55 · 5,65,208 shares19 Aug 2026: ₹305.90 · 6,57,008 shares20 Aug 2026: ₹309.00 · 6,57,560 shares21 Aug 2026: ₹303.75 · 7,50,497 shares24 Aug 2026: ₹299.00 · 9,72,297 shares25 Aug 2026: ₹291.00 · 12,32,832 shares26 Aug 2026: ₹293.55 · 8,43,426 shares27 Aug 2026: ₹287.95 · 8,16,795 shares28 Aug 2026: ₹300.90 · 32,35,524 shares31 Aug 2026: ₹291.25 · 13,37,468 shares1 Sep 2026: ₹295.80 · 13,58,901 shares2 Sep 2026: ₹294.40 · 12,73,310 shares3 Sep 2026: ₹293.25 · 6,33,327 shares4 Sep 2026: ₹289.35 · 10,83,783 shares7 Sep 2026: ₹282.45 · 10,74,663 shares8 Sep 2026: ₹281.65 · 4,63,798 shares9 Sep 2026: ₹277.20 · 9,45,788 shares10 Sep 2026: ₹275.80 · 8,54,846 shares11 Sep 2026: ₹281.65 · 46,22,260 shares15 Sep 2026: ₹286.45 · 85,95,221 shares16 Sep 2026: ₹281.25 · 12,60,023 shares17 Sep 2026: ₹283.80 · 10,29,959 shares18 Sep 2026: ₹280.40 · 13,05,483 shares
30040017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹381.00 · 8,36,771 shares18 Sep 2025: ₹388.25 · 15,59,022 shares19 Sep 2025: ₹381.45 · 6,49,790 shares22 Sep 2025: ₹372.25 · 8,96,898 shares23 Sep 2025: ₹372.35 · 4,65,967 shares24 Sep 2025: ₹369.25 · 3,99,988 shares25 Sep 2025: ₹365.25 · 4,03,042 shares26 Sep 2025: ₹361.15 · 5,69,241 shares29 Sep 2025: ₹347.90 · 10,25,309 shares30 Sep 2025: ₹352.95 · 6,94,522 shares1 Oct 2025: ₹350.30 · 9,32,374 shares3 Oct 2025: ₹350.00 · 6,81,938 shares6 Oct 2025: ₹357.90 · 6,57,452 shares7 Oct 2025: ₹355.40 · 3,55,695 shares8 Oct 2025: ₹355.95 · 12,51,872 shares9 Oct 2025: ₹359.85 · 5,83,699 shares10 Oct 2025: ₹359.45 · 3,91,213 shares13 Oct 2025: ₹348.55 · 7,76,648 shares14 Oct 2025: ₹344.25 · 6,03,036 shares15 Oct 2025: ₹342.05 · 7,05,919 shares16 Oct 2025: ₹344.65 · 6,87,529 shares17 Oct 2025: ₹341.00 · 7,61,182 shares20 Oct 2025: ₹338.95 · 5,83,422 shares21 Oct 2025: ₹351.05 · 7,47,701 shares23 Oct 2025: ₹378.10 · 3,30,16,975 shares24 Oct 2025: ₹381.45 · 63,76,610 shares27 Oct 2025: ₹386.70 · 46,78,892 shares28 Oct 2025: ₹377.15 · 14,80,268 shares29 Oct 2025: ₹375.30 · 8,13,155 shares30 Oct 2025: ₹376.40 · 8,64,135 shares31 Oct 2025: ₹371.60 · 4,60,792 shares3 Nov 2025: ₹372.70 · 4,95,999 shares4 Nov 2025: ₹370.40 · 5,74,060 shares6 Nov 2025: ₹372.95 · 8,87,372 shares7 Nov 2025: ₹378.25 · 35,53,935 shares10 Nov 2025: ₹374.45 · 8,53,980 shares11 Nov 2025: ₹382.65 · 11,54,237 shares12 Nov 2025: ₹397.10 · 41,23,299 shares13 Nov 2025: ₹395.90 · 22,63,951 shares14 Nov 2025: ₹388.70 · 9,43,727 shares17 Nov 2025: ₹390.85 · 10,45,837 shares18 Nov 2025: ₹379.85 · 11,58,691 shares19 Nov 2025: ₹391.30 · 30,87,869 shares20 Nov 2025: ₹388.80 · 7,91,754 shares21 Nov 2025: ₹381.40 · 5,08,056 shares24 Nov 2025: ₹384.00 · 14,01,830 shares25 Nov 2025: ₹380.00 · 4,59,750 shares26 Nov 2025: ₹386.60 · 6,90,952 shares27 Nov 2025: ₹383.05 · 4,89,187 shares28 Nov 2025: ₹380.20 · 5,39,061 shares1 Dec 2025: ₹385.45 · 4,78,502 shares2 Dec 2025: ₹404.95 · 62,27,184 shares3 Dec 2025: ₹422.75 · 88,73,145 shares4 Dec 2025: ₹435.90 · 61,27,469 shares5 Dec 2025: ₹432.75 · 34,21,431 shares8 Dec 2025: ₹428.15 · 29,25,745 shares9 Dec 2025: ₹430.40 · 23,22,782 shares10 Dec 2025: ₹423.10 · 7,46,331 shares11 Dec 2025: ₹427.95 · 20,00,930 shares12 Dec 2025: ₹429.70 · 7,75,796 shares15 Dec 2025: ₹434.75 · 8,06,794 shares16 Dec 2025: ₹426.10 · 8,16,554 shares17 Dec 2025: ₹431.85 · 12,00,408 shares18 Dec 2025: ₹433.35 · 14,89,881 shares19 Dec 2025: ₹433.45 · 7,66,933 shares22 Dec 2025: ₹450.15 · 36,48,018 shares23 Dec 2025: ₹455.85 · 20,71,226 shares24 Dec 2025: ₹449.40 · 11,47,463 shares26 Dec 2025: ₹448.75 · 8,06,248 shares29 Dec 2025: ₹436.55 · 11,52,701 shares30 Dec 2025: ₹423.60 · 9,42,308 shares31 Dec 2025: ₹433.30 · 6,80,133 shares1 Jan 2026: ₹432.00 · 2,92,765 shares2 Jan 2026: ₹432.05 · 4,52,924 shares5 Jan 2026: ₹427.20 · 5,94,739 shares6 Jan 2026: ₹421.30 · 4,15,159 shares7 Jan 2026: ₹443.40 · 26,02,063 shares8 Jan 2026: ₹431.65 · 10,49,748 shares9 Jan 2026: ₹422.05 · 5,10,397 shares12 Jan 2026: ₹413.35 · 10,17,566 shares13 Jan 2026: ₹425.10 · 7,90,419 shares14 Jan 2026: ₹419.60 · 6,95,985 shares16 Jan 2026: ₹433.10 · 16,36,452 shares19 Jan 2026: ₹425.85 · 4,98,299 shares20 Jan 2026: ₹404.25 · 15,11,454 shares21 Jan 2026: ₹407.25 · 10,77,062 shares22 Jan 2026: ₹415.40 · 4,88,647 shares23 Jan 2026: ₹405.80 · 8,19,490 shares27 Jan 2026: ₹398.70 · 9,44,116 shares28 Jan 2026: ₹402.55 · 5,95,947 shares29 Jan 2026: ₹409.90 · 24,36,697 shares30 Jan 2026: ₹418.05 · 12,42,905 shares1 Feb 2026: ₹424.75 · 8,93,021 shares2 Feb 2026: ₹425.55 · 12,71,616 shares3 Feb 2026: ₹447.45 · 16,19,307 shares4 Feb 2026: ₹440.35 · 17,95,600 shares5 Feb 2026: ₹460.55 · 27,58,909 shares6 Feb 2026: ₹435.70 · 15,64,038 shares9 Feb 2026: ₹445.20 · 9,82,303 shares10 Feb 2026: ₹465.50 · 39,74,396 shares11 Feb 2026: ₹465.05 · 12,91,298 shares12 Feb 2026: ₹433.85 · 28,79,398 shares13 Feb 2026: ₹398.95 · 1,16,59,525 shares16 Feb 2026: ₹390.40 · 18,42,567 shares17 Feb 2026: ₹385.85 · 24,61,016 shares18 Feb 2026: ₹375.80 · 14,89,630 shares19 Feb 2026: ₹385.95 · 23,54,128 shares20 Feb 2026: ₹378.65 · 10,89,161 shares23 Feb 2026: ₹377.75 · 8,30,281 shares24 Feb 2026: ₹366.35 · 14,52,786 shares25 Feb 2026: ₹371.75 · 61,28,841 shares26 Feb 2026: ₹383.75 · 21,31,686 shares27 Feb 2026: ₹390.10 · 29,15,850 shares2 Mar 2026: ₹384.60 · 13,12,979 shares4 Mar 2026: ₹383.50 · 12,48,136 shares5 Mar 2026: ₹378.55 · 8,42,893 shares6 Mar 2026: ₹371.20 · 7,60,177 shares9 Mar 2026: ₹368.55 · 6,74,249 shares10 Mar 2026: ₹385.05 · 22,78,456 shares11 Mar 2026: ₹381.90 · 10,40,294 shares12 Mar 2026: ₹374.60 · 9,27,993 shares13 Mar 2026: ₹360.15 · 8,06,634 shares16 Mar 2026: ₹348.60 · 12,97,588 shares17 Mar 2026: ₹362.70 · 18,21,982 shares18 Mar 2026: ₹364.40 · 17,07,803 shares19 Mar 2026: ₹363.85 · 8,98,336 shares20 Mar 2026: ₹358.05 · 8,88,548 shares23 Mar 2026: ₹339.20 · 10,86,249 shares24 Mar 2026: ₹346.50 · 16,89,896 shares25 Mar 2026: ₹347.40 · 9,97,938 shares27 Mar 2026: ₹336.40 · 15,20,253 shares30 Mar 2026: ₹332.55 · 16,33,897 shares1 Apr 2026: ₹349.65 · 7,43,501 shares2 Apr 2026: ₹370.85 · 25,46,660 shares6 Apr 2026: ₹364.75 · 8,46,671 shares7 Apr 2026: ₹367.80 · 11,17,488 shares8 Apr 2026: ₹370.55 · 14,09,865 shares9 Apr 2026: ₹373.35 · 7,11,721 shares10 Apr 2026: ₹366.00 · 11,31,840 shares13 Apr 2026: ₹365.05 · 4,64,272 shares15 Apr 2026: ₹380.00 · 13,23,729 shares16 Apr 2026: ₹388.15 · 12,38,946 shares17 Apr 2026: ₹390.70 · 6,96,512 shares20 Apr 2026: ₹381.60 · 5,87,060 shares21 Apr 2026: ₹394.40 · 24,57,668 shares22 Apr 2026: ₹387.85 · 7,43,492 shares23 Apr 2026: ₹385.00 · 4,28,269 shares24 Apr 2026: ₹368.65 · 7,23,725 shares27 Apr 2026: ₹371.85 · 4,13,110 shares28 Apr 2026: ₹371.00 · 3,79,823 shares29 Apr 2026: ₹369.40 · 5,02,724 shares30 Apr 2026: ₹369.45 · 3,65,634 shares4 May 2026: ₹366.10 · 4,30,428 shares5 May 2026: ₹370.00 · 6,12,899 shares6 May 2026: ₹372.50 · 8,05,290 shares7 May 2026: ₹362.20 · 22,61,092 shares8 May 2026: ₹362.15 · 8,98,133 shares11 May 2026: ₹355.90 · 6,74,179 shares12 May 2026: ₹331.60 · 25,22,167 shares13 May 2026: ₹318.70 · 23,12,907 shares14 May 2026: ₹310.90 · 13,85,633 shares15 May 2026: ₹314.40 · 28,62,954 shares18 May 2026: ₹309.60 · 10,80,302 shares19 May 2026: ₹320.90 · 28,34,895 shares20 May 2026: ₹319.60 · 6,96,599 shares21 May 2026: ₹321.35 · 8,79,912 shares22 May 2026: ₹328.20 · 11,85,133 shares25 May 2026: ₹330.80 · 8,03,818 shares26 May 2026: ₹324.40 · 5,68,064 shares27 May 2026: ₹328.10 · 3,59,967 shares29 May 2026: ₹319.35 · 12,08,857 shares1 Jun 2026: ₹327.80 · 12,51,665 shares2 Jun 2026: ₹344.80 · 1,26,84,383 shares3 Jun 2026: ₹327.65 · 19,92,929 shares4 Jun 2026: ₹325.10 · 12,50,530 shares5 Jun 2026: ₹327.80 · 10,00,740 shares8 Jun 2026: ₹324.20 · 7,21,266 shares9 Jun 2026: ₹319.35 · 6,64,390 shares10 Jun 2026: ₹315.55 · 4,97,789 shares11 Jun 2026: ₹310.85 · 6,20,281 shares12 Jun 2026: ₹316.00 · 6,98,932 shares15 Jun 2026: ₹323.90 · 9,95,909 shares16 Jun 2026: ₹324.25 · 9,85,444 shares17 Jun 2026: ₹323.60 · 10,50,925 shares18 Jun 2026: ₹325.15 · 6,25,290 shares19 Jun 2026: ₹326.40 · 10,69,584 shares22 Jun 2026: ₹317.05 · 21,96,414 shares23 Jun 2026: ₹308.25 · 17,27,785 shares24 Jun 2026: ₹307.90 · 11,49,301 shares25 Jun 2026: ₹300.70 · 16,98,333 shares29 Jun 2026: ₹299.10 · 7,10,663 shares30 Jun 2026: ₹286.30 · 26,80,611 shares1 Jul 2026: ₹275.70 · 22,79,622 shares2 Jul 2026: ₹281.90 · 76,53,440 shares3 Jul 2026: ₹282.55 · 35,20,237 shares6 Jul 2026: ₹280.75 · 13,97,926 shares7 Jul 2026: ₹281.65 · 41,78,914 shares8 Jul 2026: ₹272.20 · 24,60,887 shares9 Jul 2026: ₹274.85 · 17,56,528 shares10 Jul 2026: ₹290.15 · 58,43,840 shares13 Jul 2026: ₹299.30 · 50,11,583 shares14 Jul 2026: ₹289.05 · 23,25,558 shares15 Jul 2026: ₹285.45 · 13,96,415 shares16 Jul 2026: ₹289.75 · 14,95,594 shares17 Jul 2026: ₹288.05 · 20,53,258 shares20 Jul 2026: ₹291.35 · 11,50,056 shares21 Jul 2026: ₹285.80 · 9,45,215 shares22 Jul 2026: ₹282.55 · 6,35,447 shares23 Jul 2026: ₹278.95 · 6,86,598 shares24 Jul 2026: ₹282.40 · 11,71,839 shares27 Jul 2026: ₹293.45 · 19,99,905 shares28 Jul 2026: ₹299.90 · 57,39,497 shares29 Jul 2026: ₹311.15 · 79,74,181 shares30 Jul 2026: ₹306.30 · 25,52,655 shares31 Jul 2026: ₹302.40 · 12,31,190 shares3 Aug 2026: ₹321.50 · 33,71,518 shares4 Aug 2026: ₹323.20 · 14,92,292 shares5 Aug 2026: ₹323.65 · 12,76,492 shares6 Aug 2026: ₹318.25 · 17,13,596 shares7 Aug 2026: ₹318.50 · 7,98,934 shares10 Aug 2026: ₹317.25 · 9,42,612 shares11 Aug 2026: ₹320.30 · 26,44,985 shares12 Aug 2026: ₹313.30 · 11,03,074 shares13 Aug 2026: ₹313.55 · 6,65,212 shares14 Aug 2026: ₹312.05 · 5,61,496 shares17 Aug 2026: ₹310.80 · 6,14,590 shares18 Aug 2026: ₹305.55 · 5,65,208 shares19 Aug 2026: ₹305.90 · 6,57,008 shares20 Aug 2026: ₹309.00 · 6,57,560 shares21 Aug 2026: ₹303.75 · 7,50,497 shares24 Aug 2026: ₹299.00 · 9,72,297 shares25 Aug 2026: ₹291.00 · 12,32,832 shares26 Aug 2026: ₹293.55 · 8,43,426 shares27 Aug 2026: ₹287.95 · 8,16,795 shares28 Aug 2026: ₹300.90 · 32,35,524 shares31 Aug 2026: ₹291.25 · 13,37,468 shares1 Sep 2026: ₹295.80 · 13,58,901 shares2 Sep 2026: ₹294.40 · 12,73,310 shares3 Sep 2026: ₹293.25 · 6,33,327 shares4 Sep 2026: ₹289.35 · 10,83,783 shares7 Sep 2026: ₹282.45 · 10,74,663 shares8 Sep 2026: ₹281.65 · 4,63,798 shares9 Sep 2026: ₹277.20 · 9,45,788 shares10 Sep 2026: ₹275.80 · 8,54,846 shares11 Sep 2026: ₹281.65 · 46,22,260 shares15 Sep 2026: ₹286.45 · 85,95,221 shares16 Sep 2026: ₹281.25 · 12,60,023 shares17 Sep 2026: ₹283.80 · 10,29,959 shares18 Sep 2026: ₹280.40 · 13,05,483 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.