ANVESHAN
Theme
Create account
Stocks · ALLDIGI · SOFTWARE

ALLDIGI TECH LIMITED

No fund holds it No fund disclosed this company in the latest holdings month (Aug 2026) or the two before it. Funds have owned it: the price history is below, and the flow lists show who left.

Last close
₹776.30
18 Sep 2026 · −17.3% over the year
Held by
no fund
latest disclosure month
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 0 rows: 0 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund disclosed this stock in the latest month.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund trimmed this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

70080090017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹938.20 · 3,330 shares18 Sep 2025: ₹922.30 · 14,850 shares19 Sep 2025: ₹923.90 · 4,325 shares22 Sep 2025: ₹923.35 · 3,677 shares23 Sep 2025: ₹924.45 · 2,218 shares24 Sep 2025: ₹918.35 · 5,384 shares25 Sep 2025: ₹941.40 · 10,655 shares26 Sep 2025: ₹923.65 · 6,217 shares29 Sep 2025: ₹925.05 · 3,658 shares30 Sep 2025: ₹936.85 · 2,961 shares1 Oct 2025: ₹933.50 · 3,650 shares3 Oct 2025: ₹915.55 · 9,441 shares6 Oct 2025: ₹899.55 · 9,910 shares7 Oct 2025: ₹890.25 · 4,702 shares8 Oct 2025: ₹896.10 · 5,450 shares9 Oct 2025: ₹886.15 · 13,302 shares10 Oct 2025: ₹887.75 · 50,621 shares13 Oct 2025: ₹870.20 · 10,897 shares14 Oct 2025: ₹892.45 · 8,036 shares15 Oct 2025: ₹894.20 · 2,445 shares16 Oct 2025: ₹883.20 · 3,964 shares17 Oct 2025: ₹867.20 · 18,897 shares20 Oct 2025: ₹876.50 · 4,875 shares21 Oct 2025: ₹896.65 · 2,345 shares23 Oct 2025: ₹898.60 · 4,535 shares24 Oct 2025: ₹889.15 · 3,610 shares27 Oct 2025: ₹907.60 · 32,880 shares28 Oct 2025: ₹911.10 · 3,236 shares29 Oct 2025: ₹887.10 · 8,186 shares30 Oct 2025: ₹878.35 · 8,040 shares31 Oct 2025: ₹882.90 · 21,417 shares3 Nov 2025: ₹892.50 · 12,690 shares4 Nov 2025: ₹882.45 · 4,226 shares6 Nov 2025: ₹884.30 · 6,480 shares7 Nov 2025: ₹875.45 · 6,754 shares10 Nov 2025: ₹892.50 · 6,391 shares11 Nov 2025: ₹887.85 · 4,788 shares12 Nov 2025: ₹899.30 · 4,934 shares13 Nov 2025: ₹895.10 · 1,813 shares14 Nov 2025: ₹869.80 · 9,304 shares17 Nov 2025: ₹876.80 · 3,383 shares18 Nov 2025: ₹874.55 · 2,283 shares19 Nov 2025: ₹870.00 · 5,377 shares20 Nov 2025: ₹874.70 · 2,744 shares21 Nov 2025: ₹855.75 · 3,997 shares24 Nov 2025: ₹832.95 · 8,437 shares25 Nov 2025: ₹825.85 · 7,599 shares26 Nov 2025: ₹828.30 · 3,570 shares27 Nov 2025: ₹837.30 · 4,147 shares28 Nov 2025: ₹847.85 · 4,757 shares1 Dec 2025: ₹839.25 · 3,682 shares2 Dec 2025: ₹822.40 · 5,135 shares3 Dec 2025: ₹830.20 · 3,658 shares4 Dec 2025: ₹824.45 · 3,010 shares5 Dec 2025: ₹846.30 · 6,089 shares8 Dec 2025: ₹823.80 · 6,557 shares9 Dec 2025: ₹822.65 · 3,295 shares10 Dec 2025: ₹857.80 · 7,467 shares11 Dec 2025: ₹857.15 · 2,839 shares12 Dec 2025: ₹866.05 · 2,366 shares15 Dec 2025: ₹860.65 · 645 shares16 Dec 2025: ₹838.75 · 2,968 shares17 Dec 2025: ₹833.00 · 1,883 shares18 Dec 2025: ₹828.70 · 1,736 shares19 Dec 2025: ₹831.55 · 1,977 shares22 Dec 2025: ₹828.95 · 2,899 shares23 Dec 2025: ₹821.65 · 3,600 shares24 Dec 2025: ₹820.00 · 3,988 shares26 Dec 2025: ₹820.90 · 3,357 shares29 Dec 2025: ₹814.15 · 3,371 shares30 Dec 2025: ₹852.25 · 5,041 shares31 Dec 2025: ₹869.40 · 4,533 shares1 Jan 2026: ₹867.15 · 1,617 shares2 Jan 2026: ₹836.95 · 5,607 shares5 Jan 2026: ₹822.85 · 3,309 shares6 Jan 2026: ₹811.00 · 6,704 shares7 Jan 2026: ₹823.90 · 3,662 shares8 Jan 2026: ₹817.60 · 3,947 shares9 Jan 2026: ₹818.60 · 2,349 shares12 Jan 2026: ₹827.90 · 5,227 shares13 Jan 2026: ₹818.25 · 1,209 shares14 Jan 2026: ₹807.80 · 3,502 shares16 Jan 2026: ₹818.95 · 3,091 shares19 Jan 2026: ₹814.25 · 2,306 shares20 Jan 2026: ₹777.65 · 7,785 shares21 Jan 2026: ₹772.75 · 5,469 shares22 Jan 2026: ₹792.80 · 3,236 shares23 Jan 2026: ₹793.05 · 3,479 shares27 Jan 2026: ₹811.95 · 6,365 shares28 Jan 2026: ₹849.90 · 16,323 shares29 Jan 2026: ₹904.75 · 48,338 shares30 Jan 2026: ₹897.75 · 17,688 shares1 Feb 2026: ₹901.75 · 22,630 shares2 Feb 2026: ₹911.90 · 12,554 shares3 Feb 2026: ₹980.35 · 78,594 shares4 Feb 2026: ₹899.45 · 38,084 shares5 Feb 2026: ₹887.90 · 11,927 shares6 Feb 2026: ₹889.90 · 25,822 shares9 Feb 2026: ₹902.75 · 12,563 shares10 Feb 2026: ₹887.15 · 10,231 shares11 Feb 2026: ₹871.90 · 6,859 shares12 Feb 2026: ₹842.05 · 18,996 shares13 Feb 2026: ₹830.20 · 17,432 shares16 Feb 2026: ₹812.20 · 16,909 shares17 Feb 2026: ₹817.40 · 7,020 shares18 Feb 2026: ₹815.15 · 5,982 shares19 Feb 2026: ₹812.40 · 5,953 shares20 Feb 2026: ₹852.95 · 13,372 shares23 Feb 2026: ₹825.45 · 12,000 shares24 Feb 2026: ₹825.80 · 2,370 shares25 Feb 2026: ₹819.95 · 4,504 shares26 Feb 2026: ₹814.00 · 5,083 shares27 Feb 2026: ₹823.55 · 10,476 shares2 Mar 2026: ₹806.85 · 8,157 shares4 Mar 2026: ₹776.65 · 24,592 shares5 Mar 2026: ₹788.20 · 20,364 shares6 Mar 2026: ₹784.50 · 2,501 shares9 Mar 2026: ₹764.40 · 8,986 shares10 Mar 2026: ₹766.60 · 11,329 shares11 Mar 2026: ₹797.65 · 9,913 shares12 Mar 2026: ₹806.70 · 8,940 shares13 Mar 2026: ₹753.10 · 21,089 shares16 Mar 2026: ₹734.95 · 14,799 shares17 Mar 2026: ₹724.45 · 11,305 shares18 Mar 2026: ₹750.30 · 14,568 shares19 Mar 2026: ₹748.40 · 9,148 shares20 Mar 2026: ₹733.80 · 7,569 shares23 Mar 2026: ₹722.40 · 6,796 shares24 Mar 2026: ₹745.60 · 7,257 shares25 Mar 2026: ₹761.75 · 10,612 shares27 Mar 2026: ₹718.45 · 36,359 shares30 Mar 2026: ₹703.20 · 16,781 shares1 Apr 2026: ₹754.60 · 11,249 shares2 Apr 2026: ₹781.40 · 8,461 shares6 Apr 2026: ₹774.30 · 5,737 shares7 Apr 2026: ₹804.20 · 7,158 shares8 Apr 2026: ₹810.85 · 15,181 shares9 Apr 2026: ₹828.65 · 16,699 shares10 Apr 2026: ₹826.50 · 10,096 shares13 Apr 2026: ₹820.45 · 7,522 shares15 Apr 2026: ₹832.90 · 9,209 shares16 Apr 2026: ₹842.85 · 2,830 shares17 Apr 2026: ₹854.55 · 8,078 shares20 Apr 2026: ₹853.60 · 4,229 shares21 Apr 2026: ₹839.40 · 6,259 shares22 Apr 2026: ₹838.20 · 6,459 shares23 Apr 2026: ₹833.60 · 4,279 shares24 Apr 2026: ₹818.70 · 5,760 shares27 Apr 2026: ₹843.60 · 4,388 shares28 Apr 2026: ₹836.65 · 2,387 shares29 Apr 2026: ₹819.65 · 6,810 shares30 Apr 2026: ₹832.90 · 9,766 shares4 May 2026: ₹832.10 · 11,799 shares5 May 2026: ₹835.00 · 13,414 shares6 May 2026: ₹827.35 · 32,424 shares7 May 2026: ₹831.05 · 13,998 shares8 May 2026: ₹835.95 · 15,714 shares11 May 2026: ₹825.30 · 11,022 shares12 May 2026: ₹813.55 · 6,185 shares13 May 2026: ₹810.40 · 2,752 shares14 May 2026: ₹818.40 · 5,399 shares15 May 2026: ₹807.35 · 3,808 shares18 May 2026: ₹796.05 · 5,601 shares19 May 2026: ₹825.40 · 4,539 shares20 May 2026: ₹821.20 · 3,571 shares21 May 2026: ₹826.45 · 4,161 shares22 May 2026: ₹825.50 · 5,407 shares25 May 2026: ₹828.05 · 3,855 shares26 May 2026: ₹829.55 · 9,033 shares27 May 2026: ₹830.00 · 6,766 shares29 May 2026: ₹818.60 · 3,060 shares1 Jun 2026: ₹824.40 · 5,619 shares2 Jun 2026: ₹829.75 · 13,570 shares3 Jun 2026: ₹825.95 · 4,207 shares4 Jun 2026: ₹825.60 · 1,858 shares5 Jun 2026: ₹824.40 · 3,095 shares8 Jun 2026: ₹825.95 · 6,780 shares9 Jun 2026: ₹827.25 · 7,898 shares10 Jun 2026: ₹826.60 · 3,518 shares11 Jun 2026: ₹817.70 · 1,269 shares12 Jun 2026: ₹821.65 · 1,661 shares15 Jun 2026: ₹818.40 · 3,899 shares16 Jun 2026: ₹802.65 · 12,841 shares17 Jun 2026: ₹805.85 · 5,585 shares18 Jun 2026: ₹810.00 · 3,765 shares19 Jun 2026: ₹815.65 · 6,923 shares22 Jun 2026: ₹807.60 · 4,187 shares23 Jun 2026: ₹805.10 · 6,237 shares24 Jun 2026: ₹812.95 · 3,703 shares25 Jun 2026: ₹802.90 · 4,306 shares29 Jun 2026: ₹801.70 · 4,228 shares30 Jun 2026: ₹798.95 · 2,649 shares1 Jul 2026: ₹803.50 · 9,062 shares2 Jul 2026: ₹822.10 · 8,096 shares3 Jul 2026: ₹815.70 · 6,518 shares6 Jul 2026: ₹820.05 · 3,683 shares7 Jul 2026: ₹812.90 · 1,846 shares8 Jul 2026: ₹792.80 · 5,405 shares9 Jul 2026: ₹795.50 · 8,237 shares10 Jul 2026: ₹805.70 · 4,793 shares13 Jul 2026: ₹832.85 · 9,167 shares14 Jul 2026: ₹816.35 · 4,866 shares15 Jul 2026: ₹820.15 · 1,786 shares16 Jul 2026: ₹817.40 · 1,539 shares17 Jul 2026: ₹812.75 · 1,279 shares20 Jul 2026: ₹837.80 · 18,864 shares21 Jul 2026: ₹825.25 · 6,616 shares22 Jul 2026: ₹854.20 · 4,011 shares23 Jul 2026: ₹836.05 · 6,725 shares24 Jul 2026: ₹822.75 · 9,915 shares27 Jul 2026: ₹872.05 · 1,03,621 shares28 Jul 2026: ₹873.60 · 36,023 shares29 Jul 2026: ₹869.55 · 35,900 shares30 Jul 2026: ₹855.10 · 39,873 shares31 Jul 2026: ₹812.70 · 30,029 shares3 Aug 2026: ₹814.40 · 16,603 shares4 Aug 2026: ₹813.10 · 11,776 shares5 Aug 2026: ₹811.60 · 6,668 shares6 Aug 2026: ₹808.80 · 6,526 shares7 Aug 2026: ₹810.35 · 6,413 shares10 Aug 2026: ₹812.30 · 6,686 shares11 Aug 2026: ₹809.85 · 9,926 shares12 Aug 2026: ₹804.45 · 14,021 shares13 Aug 2026: ₹810.50 · 5,474 shares14 Aug 2026: ₹813.40 · 3,792 shares17 Aug 2026: ₹809.25 · 9,492 shares18 Aug 2026: ₹814.75 · 8,265 shares19 Aug 2026: ₹812.45 · 3,165 shares20 Aug 2026: ₹802.85 · 11,298 shares21 Aug 2026: ₹814.80 · 3,536 shares24 Aug 2026: ₹814.85 · 6,359 shares25 Aug 2026: ₹814.85 · 3,045 shares26 Aug 2026: ₹815.20 · 4,207 shares27 Aug 2026: ₹797.20 · 16,931 shares28 Aug 2026: ₹813.65 · 3,998 shares31 Aug 2026: ₹813.50 · 6,648 shares1 Sep 2026: ₹807.80 · 4,779 shares2 Sep 2026: ₹796.55 · 10,831 shares3 Sep 2026: ₹801.65 · 4,579 shares4 Sep 2026: ₹805.85 · 2,586 shares7 Sep 2026: ₹810.30 · 8,789 shares8 Sep 2026: ₹804.90 · 4,118 shares9 Sep 2026: ₹802.70 · 5,053 shares10 Sep 2026: ₹802.70 · 3,897 shares11 Sep 2026: ₹797.30 · 1,925 shares15 Sep 2026: ₹799.50 · 2,913 shares16 Sep 2026: ₹792.50 · 2,974 shares17 Sep 2026: ₹784.55 · 8,045 shares18 Sep 2026: ₹776.30 · 12,122 shares
70080090017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹938.20 · 3,330 shares18 Sep 2025: ₹922.30 · 14,850 shares19 Sep 2025: ₹923.90 · 4,325 shares22 Sep 2025: ₹923.35 · 3,677 shares23 Sep 2025: ₹924.45 · 2,218 shares24 Sep 2025: ₹918.35 · 5,384 shares25 Sep 2025: ₹941.40 · 10,655 shares26 Sep 2025: ₹923.65 · 6,217 shares29 Sep 2025: ₹925.05 · 3,658 shares30 Sep 2025: ₹936.85 · 2,961 shares1 Oct 2025: ₹933.50 · 3,650 shares3 Oct 2025: ₹915.55 · 9,441 shares6 Oct 2025: ₹899.55 · 9,910 shares7 Oct 2025: ₹890.25 · 4,702 shares8 Oct 2025: ₹896.10 · 5,450 shares9 Oct 2025: ₹886.15 · 13,302 shares10 Oct 2025: ₹887.75 · 50,621 shares13 Oct 2025: ₹870.20 · 10,897 shares14 Oct 2025: ₹892.45 · 8,036 shares15 Oct 2025: ₹894.20 · 2,445 shares16 Oct 2025: ₹883.20 · 3,964 shares17 Oct 2025: ₹867.20 · 18,897 shares20 Oct 2025: ₹876.50 · 4,875 shares21 Oct 2025: ₹896.65 · 2,345 shares23 Oct 2025: ₹898.60 · 4,535 shares24 Oct 2025: ₹889.15 · 3,610 shares27 Oct 2025: ₹907.60 · 32,880 shares28 Oct 2025: ₹911.10 · 3,236 shares29 Oct 2025: ₹887.10 · 8,186 shares30 Oct 2025: ₹878.35 · 8,040 shares31 Oct 2025: ₹882.90 · 21,417 shares3 Nov 2025: ₹892.50 · 12,690 shares4 Nov 2025: ₹882.45 · 4,226 shares6 Nov 2025: ₹884.30 · 6,480 shares7 Nov 2025: ₹875.45 · 6,754 shares10 Nov 2025: ₹892.50 · 6,391 shares11 Nov 2025: ₹887.85 · 4,788 shares12 Nov 2025: ₹899.30 · 4,934 shares13 Nov 2025: ₹895.10 · 1,813 shares14 Nov 2025: ₹869.80 · 9,304 shares17 Nov 2025: ₹876.80 · 3,383 shares18 Nov 2025: ₹874.55 · 2,283 shares19 Nov 2025: ₹870.00 · 5,377 shares20 Nov 2025: ₹874.70 · 2,744 shares21 Nov 2025: ₹855.75 · 3,997 shares24 Nov 2025: ₹832.95 · 8,437 shares25 Nov 2025: ₹825.85 · 7,599 shares26 Nov 2025: ₹828.30 · 3,570 shares27 Nov 2025: ₹837.30 · 4,147 shares28 Nov 2025: ₹847.85 · 4,757 shares1 Dec 2025: ₹839.25 · 3,682 shares2 Dec 2025: ₹822.40 · 5,135 shares3 Dec 2025: ₹830.20 · 3,658 shares4 Dec 2025: ₹824.45 · 3,010 shares5 Dec 2025: ₹846.30 · 6,089 shares8 Dec 2025: ₹823.80 · 6,557 shares9 Dec 2025: ₹822.65 · 3,295 shares10 Dec 2025: ₹857.80 · 7,467 shares11 Dec 2025: ₹857.15 · 2,839 shares12 Dec 2025: ₹866.05 · 2,366 shares15 Dec 2025: ₹860.65 · 645 shares16 Dec 2025: ₹838.75 · 2,968 shares17 Dec 2025: ₹833.00 · 1,883 shares18 Dec 2025: ₹828.70 · 1,736 shares19 Dec 2025: ₹831.55 · 1,977 shares22 Dec 2025: ₹828.95 · 2,899 shares23 Dec 2025: ₹821.65 · 3,600 shares24 Dec 2025: ₹820.00 · 3,988 shares26 Dec 2025: ₹820.90 · 3,357 shares29 Dec 2025: ₹814.15 · 3,371 shares30 Dec 2025: ₹852.25 · 5,041 shares31 Dec 2025: ₹869.40 · 4,533 shares1 Jan 2026: ₹867.15 · 1,617 shares2 Jan 2026: ₹836.95 · 5,607 shares5 Jan 2026: ₹822.85 · 3,309 shares6 Jan 2026: ₹811.00 · 6,704 shares7 Jan 2026: ₹823.90 · 3,662 shares8 Jan 2026: ₹817.60 · 3,947 shares9 Jan 2026: ₹818.60 · 2,349 shares12 Jan 2026: ₹827.90 · 5,227 shares13 Jan 2026: ₹818.25 · 1,209 shares14 Jan 2026: ₹807.80 · 3,502 shares16 Jan 2026: ₹818.95 · 3,091 shares19 Jan 2026: ₹814.25 · 2,306 shares20 Jan 2026: ₹777.65 · 7,785 shares21 Jan 2026: ₹772.75 · 5,469 shares22 Jan 2026: ₹792.80 · 3,236 shares23 Jan 2026: ₹793.05 · 3,479 shares27 Jan 2026: ₹811.95 · 6,365 shares28 Jan 2026: ₹849.90 · 16,323 shares29 Jan 2026: ₹904.75 · 48,338 shares30 Jan 2026: ₹897.75 · 17,688 shares1 Feb 2026: ₹901.75 · 22,630 shares2 Feb 2026: ₹911.90 · 12,554 shares3 Feb 2026: ₹980.35 · 78,594 shares4 Feb 2026: ₹899.45 · 38,084 shares5 Feb 2026: ₹887.90 · 11,927 shares6 Feb 2026: ₹889.90 · 25,822 shares9 Feb 2026: ₹902.75 · 12,563 shares10 Feb 2026: ₹887.15 · 10,231 shares11 Feb 2026: ₹871.90 · 6,859 shares12 Feb 2026: ₹842.05 · 18,996 shares13 Feb 2026: ₹830.20 · 17,432 shares16 Feb 2026: ₹812.20 · 16,909 shares17 Feb 2026: ₹817.40 · 7,020 shares18 Feb 2026: ₹815.15 · 5,982 shares19 Feb 2026: ₹812.40 · 5,953 shares20 Feb 2026: ₹852.95 · 13,372 shares23 Feb 2026: ₹825.45 · 12,000 shares24 Feb 2026: ₹825.80 · 2,370 shares25 Feb 2026: ₹819.95 · 4,504 shares26 Feb 2026: ₹814.00 · 5,083 shares27 Feb 2026: ₹823.55 · 10,476 shares2 Mar 2026: ₹806.85 · 8,157 shares4 Mar 2026: ₹776.65 · 24,592 shares5 Mar 2026: ₹788.20 · 20,364 shares6 Mar 2026: ₹784.50 · 2,501 shares9 Mar 2026: ₹764.40 · 8,986 shares10 Mar 2026: ₹766.60 · 11,329 shares11 Mar 2026: ₹797.65 · 9,913 shares12 Mar 2026: ₹806.70 · 8,940 shares13 Mar 2026: ₹753.10 · 21,089 shares16 Mar 2026: ₹734.95 · 14,799 shares17 Mar 2026: ₹724.45 · 11,305 shares18 Mar 2026: ₹750.30 · 14,568 shares19 Mar 2026: ₹748.40 · 9,148 shares20 Mar 2026: ₹733.80 · 7,569 shares23 Mar 2026: ₹722.40 · 6,796 shares24 Mar 2026: ₹745.60 · 7,257 shares25 Mar 2026: ₹761.75 · 10,612 shares27 Mar 2026: ₹718.45 · 36,359 shares30 Mar 2026: ₹703.20 · 16,781 shares1 Apr 2026: ₹754.60 · 11,249 shares2 Apr 2026: ₹781.40 · 8,461 shares6 Apr 2026: ₹774.30 · 5,737 shares7 Apr 2026: ₹804.20 · 7,158 shares8 Apr 2026: ₹810.85 · 15,181 shares9 Apr 2026: ₹828.65 · 16,699 shares10 Apr 2026: ₹826.50 · 10,096 shares13 Apr 2026: ₹820.45 · 7,522 shares15 Apr 2026: ₹832.90 · 9,209 shares16 Apr 2026: ₹842.85 · 2,830 shares17 Apr 2026: ₹854.55 · 8,078 shares20 Apr 2026: ₹853.60 · 4,229 shares21 Apr 2026: ₹839.40 · 6,259 shares22 Apr 2026: ₹838.20 · 6,459 shares23 Apr 2026: ₹833.60 · 4,279 shares24 Apr 2026: ₹818.70 · 5,760 shares27 Apr 2026: ₹843.60 · 4,388 shares28 Apr 2026: ₹836.65 · 2,387 shares29 Apr 2026: ₹819.65 · 6,810 shares30 Apr 2026: ₹832.90 · 9,766 shares4 May 2026: ₹832.10 · 11,799 shares5 May 2026: ₹835.00 · 13,414 shares6 May 2026: ₹827.35 · 32,424 shares7 May 2026: ₹831.05 · 13,998 shares8 May 2026: ₹835.95 · 15,714 shares11 May 2026: ₹825.30 · 11,022 shares12 May 2026: ₹813.55 · 6,185 shares13 May 2026: ₹810.40 · 2,752 shares14 May 2026: ₹818.40 · 5,399 shares15 May 2026: ₹807.35 · 3,808 shares18 May 2026: ₹796.05 · 5,601 shares19 May 2026: ₹825.40 · 4,539 shares20 May 2026: ₹821.20 · 3,571 shares21 May 2026: ₹826.45 · 4,161 shares22 May 2026: ₹825.50 · 5,407 shares25 May 2026: ₹828.05 · 3,855 shares26 May 2026: ₹829.55 · 9,033 shares27 May 2026: ₹830.00 · 6,766 shares29 May 2026: ₹818.60 · 3,060 shares1 Jun 2026: ₹824.40 · 5,619 shares2 Jun 2026: ₹829.75 · 13,570 shares3 Jun 2026: ₹825.95 · 4,207 shares4 Jun 2026: ₹825.60 · 1,858 shares5 Jun 2026: ₹824.40 · 3,095 shares8 Jun 2026: ₹825.95 · 6,780 shares9 Jun 2026: ₹827.25 · 7,898 shares10 Jun 2026: ₹826.60 · 3,518 shares11 Jun 2026: ₹817.70 · 1,269 shares12 Jun 2026: ₹821.65 · 1,661 shares15 Jun 2026: ₹818.40 · 3,899 shares16 Jun 2026: ₹802.65 · 12,841 shares17 Jun 2026: ₹805.85 · 5,585 shares18 Jun 2026: ₹810.00 · 3,765 shares19 Jun 2026: ₹815.65 · 6,923 shares22 Jun 2026: ₹807.60 · 4,187 shares23 Jun 2026: ₹805.10 · 6,237 shares24 Jun 2026: ₹812.95 · 3,703 shares25 Jun 2026: ₹802.90 · 4,306 shares29 Jun 2026: ₹801.70 · 4,228 shares30 Jun 2026: ₹798.95 · 2,649 shares1 Jul 2026: ₹803.50 · 9,062 shares2 Jul 2026: ₹822.10 · 8,096 shares3 Jul 2026: ₹815.70 · 6,518 shares6 Jul 2026: ₹820.05 · 3,683 shares7 Jul 2026: ₹812.90 · 1,846 shares8 Jul 2026: ₹792.80 · 5,405 shares9 Jul 2026: ₹795.50 · 8,237 shares10 Jul 2026: ₹805.70 · 4,793 shares13 Jul 2026: ₹832.85 · 9,167 shares14 Jul 2026: ₹816.35 · 4,866 shares15 Jul 2026: ₹820.15 · 1,786 shares16 Jul 2026: ₹817.40 · 1,539 shares17 Jul 2026: ₹812.75 · 1,279 shares20 Jul 2026: ₹837.80 · 18,864 shares21 Jul 2026: ₹825.25 · 6,616 shares22 Jul 2026: ₹854.20 · 4,011 shares23 Jul 2026: ₹836.05 · 6,725 shares24 Jul 2026: ₹822.75 · 9,915 shares27 Jul 2026: ₹872.05 · 1,03,621 shares28 Jul 2026: ₹873.60 · 36,023 shares29 Jul 2026: ₹869.55 · 35,900 shares30 Jul 2026: ₹855.10 · 39,873 shares31 Jul 2026: ₹812.70 · 30,029 shares3 Aug 2026: ₹814.40 · 16,603 shares4 Aug 2026: ₹813.10 · 11,776 shares5 Aug 2026: ₹811.60 · 6,668 shares6 Aug 2026: ₹808.80 · 6,526 shares7 Aug 2026: ₹810.35 · 6,413 shares10 Aug 2026: ₹812.30 · 6,686 shares11 Aug 2026: ₹809.85 · 9,926 shares12 Aug 2026: ₹804.45 · 14,021 shares13 Aug 2026: ₹810.50 · 5,474 shares14 Aug 2026: ₹813.40 · 3,792 shares17 Aug 2026: ₹809.25 · 9,492 shares18 Aug 2026: ₹814.75 · 8,265 shares19 Aug 2026: ₹812.45 · 3,165 shares20 Aug 2026: ₹802.85 · 11,298 shares21 Aug 2026: ₹814.80 · 3,536 shares24 Aug 2026: ₹814.85 · 6,359 shares25 Aug 2026: ₹814.85 · 3,045 shares26 Aug 2026: ₹815.20 · 4,207 shares27 Aug 2026: ₹797.20 · 16,931 shares28 Aug 2026: ₹813.65 · 3,998 shares31 Aug 2026: ₹813.50 · 6,648 shares1 Sep 2026: ₹807.80 · 4,779 shares2 Sep 2026: ₹796.55 · 10,831 shares3 Sep 2026: ₹801.65 · 4,579 shares4 Sep 2026: ₹805.85 · 2,586 shares7 Sep 2026: ₹810.30 · 8,789 shares8 Sep 2026: ₹804.90 · 4,118 shares9 Sep 2026: ₹802.70 · 5,053 shares10 Sep 2026: ₹802.70 · 3,897 shares11 Sep 2026: ₹797.30 · 1,925 shares15 Sep 2026: ₹799.50 · 2,913 shares16 Sep 2026: ₹792.50 · 2,974 shares17 Sep 2026: ₹784.55 · 8,045 shares18 Sep 2026: ₹776.30 · 12,122 shares
70080090017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹938.20 · 3,330 shares18 Sep 2025: ₹922.30 · 14,850 shares19 Sep 2025: ₹923.90 · 4,325 shares22 Sep 2025: ₹923.35 · 3,677 shares23 Sep 2025: ₹924.45 · 2,218 shares24 Sep 2025: ₹918.35 · 5,384 shares25 Sep 2025: ₹941.40 · 10,655 shares26 Sep 2025: ₹923.65 · 6,217 shares29 Sep 2025: ₹925.05 · 3,658 shares30 Sep 2025: ₹936.85 · 2,961 shares1 Oct 2025: ₹933.50 · 3,650 shares3 Oct 2025: ₹915.55 · 9,441 shares6 Oct 2025: ₹899.55 · 9,910 shares7 Oct 2025: ₹890.25 · 4,702 shares8 Oct 2025: ₹896.10 · 5,450 shares9 Oct 2025: ₹886.15 · 13,302 shares10 Oct 2025: ₹887.75 · 50,621 shares13 Oct 2025: ₹870.20 · 10,897 shares14 Oct 2025: ₹892.45 · 8,036 shares15 Oct 2025: ₹894.20 · 2,445 shares16 Oct 2025: ₹883.20 · 3,964 shares17 Oct 2025: ₹867.20 · 18,897 shares20 Oct 2025: ₹876.50 · 4,875 shares21 Oct 2025: ₹896.65 · 2,345 shares23 Oct 2025: ₹898.60 · 4,535 shares24 Oct 2025: ₹889.15 · 3,610 shares27 Oct 2025: ₹907.60 · 32,880 shares28 Oct 2025: ₹911.10 · 3,236 shares29 Oct 2025: ₹887.10 · 8,186 shares30 Oct 2025: ₹878.35 · 8,040 shares31 Oct 2025: ₹882.90 · 21,417 shares3 Nov 2025: ₹892.50 · 12,690 shares4 Nov 2025: ₹882.45 · 4,226 shares6 Nov 2025: ₹884.30 · 6,480 shares7 Nov 2025: ₹875.45 · 6,754 shares10 Nov 2025: ₹892.50 · 6,391 shares11 Nov 2025: ₹887.85 · 4,788 shares12 Nov 2025: ₹899.30 · 4,934 shares13 Nov 2025: ₹895.10 · 1,813 shares14 Nov 2025: ₹869.80 · 9,304 shares17 Nov 2025: ₹876.80 · 3,383 shares18 Nov 2025: ₹874.55 · 2,283 shares19 Nov 2025: ₹870.00 · 5,377 shares20 Nov 2025: ₹874.70 · 2,744 shares21 Nov 2025: ₹855.75 · 3,997 shares24 Nov 2025: ₹832.95 · 8,437 shares25 Nov 2025: ₹825.85 · 7,599 shares26 Nov 2025: ₹828.30 · 3,570 shares27 Nov 2025: ₹837.30 · 4,147 shares28 Nov 2025: ₹847.85 · 4,757 shares1 Dec 2025: ₹839.25 · 3,682 shares2 Dec 2025: ₹822.40 · 5,135 shares3 Dec 2025: ₹830.20 · 3,658 shares4 Dec 2025: ₹824.45 · 3,010 shares5 Dec 2025: ₹846.30 · 6,089 shares8 Dec 2025: ₹823.80 · 6,557 shares9 Dec 2025: ₹822.65 · 3,295 shares10 Dec 2025: ₹857.80 · 7,467 shares11 Dec 2025: ₹857.15 · 2,839 shares12 Dec 2025: ₹866.05 · 2,366 shares15 Dec 2025: ₹860.65 · 645 shares16 Dec 2025: ₹838.75 · 2,968 shares17 Dec 2025: ₹833.00 · 1,883 shares18 Dec 2025: ₹828.70 · 1,736 shares19 Dec 2025: ₹831.55 · 1,977 shares22 Dec 2025: ₹828.95 · 2,899 shares23 Dec 2025: ₹821.65 · 3,600 shares24 Dec 2025: ₹820.00 · 3,988 shares26 Dec 2025: ₹820.90 · 3,357 shares29 Dec 2025: ₹814.15 · 3,371 shares30 Dec 2025: ₹852.25 · 5,041 shares31 Dec 2025: ₹869.40 · 4,533 shares1 Jan 2026: ₹867.15 · 1,617 shares2 Jan 2026: ₹836.95 · 5,607 shares5 Jan 2026: ₹822.85 · 3,309 shares6 Jan 2026: ₹811.00 · 6,704 shares7 Jan 2026: ₹823.90 · 3,662 shares8 Jan 2026: ₹817.60 · 3,947 shares9 Jan 2026: ₹818.60 · 2,349 shares12 Jan 2026: ₹827.90 · 5,227 shares13 Jan 2026: ₹818.25 · 1,209 shares14 Jan 2026: ₹807.80 · 3,502 shares16 Jan 2026: ₹818.95 · 3,091 shares19 Jan 2026: ₹814.25 · 2,306 shares20 Jan 2026: ₹777.65 · 7,785 shares21 Jan 2026: ₹772.75 · 5,469 shares22 Jan 2026: ₹792.80 · 3,236 shares23 Jan 2026: ₹793.05 · 3,479 shares27 Jan 2026: ₹811.95 · 6,365 shares28 Jan 2026: ₹849.90 · 16,323 shares29 Jan 2026: ₹904.75 · 48,338 shares30 Jan 2026: ₹897.75 · 17,688 shares1 Feb 2026: ₹901.75 · 22,630 shares2 Feb 2026: ₹911.90 · 12,554 shares3 Feb 2026: ₹980.35 · 78,594 shares4 Feb 2026: ₹899.45 · 38,084 shares5 Feb 2026: ₹887.90 · 11,927 shares6 Feb 2026: ₹889.90 · 25,822 shares9 Feb 2026: ₹902.75 · 12,563 shares10 Feb 2026: ₹887.15 · 10,231 shares11 Feb 2026: ₹871.90 · 6,859 shares12 Feb 2026: ₹842.05 · 18,996 shares13 Feb 2026: ₹830.20 · 17,432 shares16 Feb 2026: ₹812.20 · 16,909 shares17 Feb 2026: ₹817.40 · 7,020 shares18 Feb 2026: ₹815.15 · 5,982 shares19 Feb 2026: ₹812.40 · 5,953 shares20 Feb 2026: ₹852.95 · 13,372 shares23 Feb 2026: ₹825.45 · 12,000 shares24 Feb 2026: ₹825.80 · 2,370 shares25 Feb 2026: ₹819.95 · 4,504 shares26 Feb 2026: ₹814.00 · 5,083 shares27 Feb 2026: ₹823.55 · 10,476 shares2 Mar 2026: ₹806.85 · 8,157 shares4 Mar 2026: ₹776.65 · 24,592 shares5 Mar 2026: ₹788.20 · 20,364 shares6 Mar 2026: ₹784.50 · 2,501 shares9 Mar 2026: ₹764.40 · 8,986 shares10 Mar 2026: ₹766.60 · 11,329 shares11 Mar 2026: ₹797.65 · 9,913 shares12 Mar 2026: ₹806.70 · 8,940 shares13 Mar 2026: ₹753.10 · 21,089 shares16 Mar 2026: ₹734.95 · 14,799 shares17 Mar 2026: ₹724.45 · 11,305 shares18 Mar 2026: ₹750.30 · 14,568 shares19 Mar 2026: ₹748.40 · 9,148 shares20 Mar 2026: ₹733.80 · 7,569 shares23 Mar 2026: ₹722.40 · 6,796 shares24 Mar 2026: ₹745.60 · 7,257 shares25 Mar 2026: ₹761.75 · 10,612 shares27 Mar 2026: ₹718.45 · 36,359 shares30 Mar 2026: ₹703.20 · 16,781 shares1 Apr 2026: ₹754.60 · 11,249 shares2 Apr 2026: ₹781.40 · 8,461 shares6 Apr 2026: ₹774.30 · 5,737 shares7 Apr 2026: ₹804.20 · 7,158 shares8 Apr 2026: ₹810.85 · 15,181 shares9 Apr 2026: ₹828.65 · 16,699 shares10 Apr 2026: ₹826.50 · 10,096 shares13 Apr 2026: ₹820.45 · 7,522 shares15 Apr 2026: ₹832.90 · 9,209 shares16 Apr 2026: ₹842.85 · 2,830 shares17 Apr 2026: ₹854.55 · 8,078 shares20 Apr 2026: ₹853.60 · 4,229 shares21 Apr 2026: ₹839.40 · 6,259 shares22 Apr 2026: ₹838.20 · 6,459 shares23 Apr 2026: ₹833.60 · 4,279 shares24 Apr 2026: ₹818.70 · 5,760 shares27 Apr 2026: ₹843.60 · 4,388 shares28 Apr 2026: ₹836.65 · 2,387 shares29 Apr 2026: ₹819.65 · 6,810 shares30 Apr 2026: ₹832.90 · 9,766 shares4 May 2026: ₹832.10 · 11,799 shares5 May 2026: ₹835.00 · 13,414 shares6 May 2026: ₹827.35 · 32,424 shares7 May 2026: ₹831.05 · 13,998 shares8 May 2026: ₹835.95 · 15,714 shares11 May 2026: ₹825.30 · 11,022 shares12 May 2026: ₹813.55 · 6,185 shares13 May 2026: ₹810.40 · 2,752 shares14 May 2026: ₹818.40 · 5,399 shares15 May 2026: ₹807.35 · 3,808 shares18 May 2026: ₹796.05 · 5,601 shares19 May 2026: ₹825.40 · 4,539 shares20 May 2026: ₹821.20 · 3,571 shares21 May 2026: ₹826.45 · 4,161 shares22 May 2026: ₹825.50 · 5,407 shares25 May 2026: ₹828.05 · 3,855 shares26 May 2026: ₹829.55 · 9,033 shares27 May 2026: ₹830.00 · 6,766 shares29 May 2026: ₹818.60 · 3,060 shares1 Jun 2026: ₹824.40 · 5,619 shares2 Jun 2026: ₹829.75 · 13,570 shares3 Jun 2026: ₹825.95 · 4,207 shares4 Jun 2026: ₹825.60 · 1,858 shares5 Jun 2026: ₹824.40 · 3,095 shares8 Jun 2026: ₹825.95 · 6,780 shares9 Jun 2026: ₹827.25 · 7,898 shares10 Jun 2026: ₹826.60 · 3,518 shares11 Jun 2026: ₹817.70 · 1,269 shares12 Jun 2026: ₹821.65 · 1,661 shares15 Jun 2026: ₹818.40 · 3,899 shares16 Jun 2026: ₹802.65 · 12,841 shares17 Jun 2026: ₹805.85 · 5,585 shares18 Jun 2026: ₹810.00 · 3,765 shares19 Jun 2026: ₹815.65 · 6,923 shares22 Jun 2026: ₹807.60 · 4,187 shares23 Jun 2026: ₹805.10 · 6,237 shares24 Jun 2026: ₹812.95 · 3,703 shares25 Jun 2026: ₹802.90 · 4,306 shares29 Jun 2026: ₹801.70 · 4,228 shares30 Jun 2026: ₹798.95 · 2,649 shares1 Jul 2026: ₹803.50 · 9,062 shares2 Jul 2026: ₹822.10 · 8,096 shares3 Jul 2026: ₹815.70 · 6,518 shares6 Jul 2026: ₹820.05 · 3,683 shares7 Jul 2026: ₹812.90 · 1,846 shares8 Jul 2026: ₹792.80 · 5,405 shares9 Jul 2026: ₹795.50 · 8,237 shares10 Jul 2026: ₹805.70 · 4,793 shares13 Jul 2026: ₹832.85 · 9,167 shares14 Jul 2026: ₹816.35 · 4,866 shares15 Jul 2026: ₹820.15 · 1,786 shares16 Jul 2026: ₹817.40 · 1,539 shares17 Jul 2026: ₹812.75 · 1,279 shares20 Jul 2026: ₹837.80 · 18,864 shares21 Jul 2026: ₹825.25 · 6,616 shares22 Jul 2026: ₹854.20 · 4,011 shares23 Jul 2026: ₹836.05 · 6,725 shares24 Jul 2026: ₹822.75 · 9,915 shares27 Jul 2026: ₹872.05 · 1,03,621 shares28 Jul 2026: ₹873.60 · 36,023 shares29 Jul 2026: ₹869.55 · 35,900 shares30 Jul 2026: ₹855.10 · 39,873 shares31 Jul 2026: ₹812.70 · 30,029 shares3 Aug 2026: ₹814.40 · 16,603 shares4 Aug 2026: ₹813.10 · 11,776 shares5 Aug 2026: ₹811.60 · 6,668 shares6 Aug 2026: ₹808.80 · 6,526 shares7 Aug 2026: ₹810.35 · 6,413 shares10 Aug 2026: ₹812.30 · 6,686 shares11 Aug 2026: ₹809.85 · 9,926 shares12 Aug 2026: ₹804.45 · 14,021 shares13 Aug 2026: ₹810.50 · 5,474 shares14 Aug 2026: ₹813.40 · 3,792 shares17 Aug 2026: ₹809.25 · 9,492 shares18 Aug 2026: ₹814.75 · 8,265 shares19 Aug 2026: ₹812.45 · 3,165 shares20 Aug 2026: ₹802.85 · 11,298 shares21 Aug 2026: ₹814.80 · 3,536 shares24 Aug 2026: ₹814.85 · 6,359 shares25 Aug 2026: ₹814.85 · 3,045 shares26 Aug 2026: ₹815.20 · 4,207 shares27 Aug 2026: ₹797.20 · 16,931 shares28 Aug 2026: ₹813.65 · 3,998 shares31 Aug 2026: ₹813.50 · 6,648 shares1 Sep 2026: ₹807.80 · 4,779 shares2 Sep 2026: ₹796.55 · 10,831 shares3 Sep 2026: ₹801.65 · 4,579 shares4 Sep 2026: ₹805.85 · 2,586 shares7 Sep 2026: ₹810.30 · 8,789 shares8 Sep 2026: ₹804.90 · 4,118 shares9 Sep 2026: ₹802.70 · 5,053 shares10 Sep 2026: ₹802.70 · 3,897 shares11 Sep 2026: ₹797.30 · 1,925 shares15 Sep 2026: ₹799.50 · 2,913 shares16 Sep 2026: ₹792.50 · 2,974 shares17 Sep 2026: ₹784.55 · 8,045 shares18 Sep 2026: ₹776.30 · 12,122 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.