ANVESHAN
Theme
Create account
Stocks · VARDMNPOLY · industry unknown

VARDHMAN POLYTEX LTD.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE and the BSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹5.69
18 Sep 2026 · −36.8% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund entered this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

6817 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹9.01 · 1,86,725 shares18 Sep 2025: ₹9.01 · 1,41,888 shares19 Sep 2025: ₹9.01 · 2,03,436 shares22 Sep 2025: ₹8.74 · 4,65,495 shares23 Sep 2025: ₹8.88 · 2,23,753 shares24 Sep 2025: ₹8.91 · 78,888 shares25 Sep 2025: ₹8.55 · 5,08,086 shares26 Sep 2025: ₹8.60 · 2,40,756 shares29 Sep 2025: ₹8.59 · 3,23,766 shares30 Sep 2025: ₹8.56 · 1,13,449 shares1 Oct 2025: ₹8.48 · 1,57,527 shares3 Oct 2025: ₹8.43 · 2,53,953 shares6 Oct 2025: ₹8.44 · 2,50,097 shares7 Oct 2025: ₹8.26 · 2,99,263 shares8 Oct 2025: ₹8.03 · 3,20,783 shares9 Oct 2025: ₹7.92 · 3,77,181 shares10 Oct 2025: ₹8.91 · 19,01,864 shares13 Oct 2025: ₹8.93 · 6,51,890 shares14 Oct 2025: ₹8.33 · 4,27,434 shares15 Oct 2025: ₹8.50 · 1,64,818 shares16 Oct 2025: ₹8.41 · 2,50,137 shares17 Oct 2025: ₹8.00 · 7,57,365 shares20 Oct 2025: ₹8.13 · 1,54,644 shares21 Oct 2025: ₹8.09 · 1,14,983 shares23 Oct 2025: ₹8.14 · 2,45,495 shares24 Oct 2025: ₹8.10 · 90,082 shares27 Oct 2025: ₹8.10 · 2,10,536 shares28 Oct 2025: ₹7.96 · 3,64,597 shares29 Oct 2025: ₹7.96 · 1,77,270 shares30 Oct 2025: ₹7.84 · 3,68,951 shares31 Oct 2025: ₹7.94 · 3,62,763 shares3 Nov 2025: ₹8.22 · 2,84,785 shares4 Nov 2025: ₹7.81 · 5,45,736 shares6 Nov 2025: ₹7.63 · 2,56,593 shares7 Nov 2025: ₹7.64 · 1,92,955 shares10 Nov 2025: ₹7.59 · 3,03,498 shares11 Nov 2025: ₹7.12 · 8,75,308 shares12 Nov 2025: ₹7.01 · 16,97,478 shares13 Nov 2025: ₹6.99 · 9,90,212 shares14 Nov 2025: ₹7.06 · 1,86,861 shares17 Nov 2025: ₹6.97 · 4,59,543 shares18 Nov 2025: ₹6.93 · 1,30,016 shares19 Nov 2025: ₹6.81 · 4,88,808 shares20 Nov 2025: ₹6.67 · 3,69,962 shares21 Nov 2025: ₹7.05 · 4,79,107 shares24 Nov 2025: ₹6.74 · 3,59,826 shares25 Nov 2025: ₹6.57 · 3,29,230 shares26 Nov 2025: ₹6.68 · 6,25,185 shares27 Nov 2025: ₹6.64 · 2,55,998 shares28 Nov 2025: ₹6.68 · 1,85,551 shares1 Dec 2025: ₹6.81 · 3,15,219 shares2 Dec 2025: ₹6.68 · 2,50,873 shares3 Dec 2025: ₹6.72 · 2,08,125 shares4 Dec 2025: ₹6.50 · 2,43,257 shares5 Dec 2025: ₹6.51 · 1,79,704 shares8 Dec 2025: ₹6.07 · 6,80,589 shares9 Dec 2025: ₹6.19 · 3,02,687 shares10 Dec 2025: ₹6.09 · 3,58,157 shares11 Dec 2025: ₹6.16 · 77,597 shares12 Dec 2025: ₹6.28 · 2,10,122 shares15 Dec 2025: ₹6.09 · 3,21,134 shares16 Dec 2025: ₹6.05 · 1,29,641 shares17 Dec 2025: ₹6.06 · 81,968 shares18 Dec 2025: ₹6.07 · 2,25,256 shares19 Dec 2025: ₹6.35 · 2,66,092 shares22 Dec 2025: ₹6.40 · 2,88,072 shares23 Dec 2025: ₹6.36 · 1,40,748 shares24 Dec 2025: ₹6.24 · 2,45,524 shares26 Dec 2025: ₹6.38 · 1,74,733 shares29 Dec 2025: ₹6.08 · 6,49,479 shares30 Dec 2025: ₹6.15 · 3,24,713 shares31 Dec 2025: ₹6.29 · 3,32,833 shares1 Jan 2026: ₹6.26 · 1,44,212 shares2 Jan 2026: ₹6.23 · 1,04,139 shares5 Jan 2026: ₹6.14 · 4,74,188 shares6 Jan 2026: ₹5.93 · 5,44,462 shares7 Jan 2026: ₹5.71 · 7,70,269 shares8 Jan 2026: ₹5.48 · 5,53,209 shares9 Jan 2026: ₹5.41 · 2,51,104 shares12 Jan 2026: ₹5.35 · 5,99,753 shares13 Jan 2026: ₹5.34 · 1,59,835 shares14 Jan 2026: ₹5.46 · 2,00,645 shares16 Jan 2026: ₹6.55 · 52,12,122 shares19 Jan 2026: ₹6.06 · 13,11,700 shares20 Jan 2026: ₹5.79 · 7,37,417 shares21 Jan 2026: ₹5.59 · 2,68,146 shares22 Jan 2026: ₹6.09 · 7,32,410 shares23 Jan 2026: ₹6.06 · 2,10,264 shares27 Jan 2026: ₹6.02 · 4,24,414 shares28 Jan 2026: ₹6.18 · 3,97,493 shares29 Jan 2026: ₹6.02 · 5,01,159 shares30 Jan 2026: ₹6.00 · 3,32,788 shares1 Feb 2026: ₹6.08 · 1,47,156 shares2 Feb 2026: ₹6.06 · 2,32,534 shares3 Feb 2026: ₹6.90 · 1,77,11,141 shares4 Feb 2026: ₹7.08 · 22,88,280 shares5 Feb 2026: ₹6.99 · 34,26,951 shares6 Feb 2026: ₹6.62 · 6,48,000 shares9 Feb 2026: ₹6.61 · 6,22,404 shares10 Feb 2026: ₹6.65 · 7,28,723 shares11 Feb 2026: ₹6.41 · 10,48,719 shares12 Feb 2026: ₹7.07 · 18,86,036 shares13 Feb 2026: ₹7.41 · 40,17,494 shares16 Feb 2026: ₹7.93 · 1,60,91,395 shares17 Feb 2026: ₹8.09 · 31,72,345 shares18 Feb 2026: ₹7.95 · 6,55,588 shares19 Feb 2026: ₹7.66 · 5,76,356 shares20 Feb 2026: ₹7.06 · 38,34,074 shares23 Feb 2026: ₹7.04 · 10,48,045 shares24 Feb 2026: ₹7.10 · 4,34,387 shares25 Feb 2026: ₹7.96 · 14,84,064 shares26 Feb 2026: ₹8.74 · 53,08,595 shares27 Feb 2026: ₹8.44 · 5,73,988 shares2 Mar 2026: ₹8.06 · 9,32,790 shares4 Mar 2026: ₹7.82 · 2,75,645 shares5 Mar 2026: ₹8.20 · 7,27,716 shares6 Mar 2026: ₹8.61 · 24,05,389 shares9 Mar 2026: ₹8.62 · 9,17,995 shares10 Mar 2026: ₹8.79 · 15,85,597 shares11 Mar 2026: ₹8.41 · 3,91,161 shares12 Mar 2026: ₹8.25 · 1,00,184 shares13 Mar 2026: ₹7.98 · 2,21,380 shares16 Mar 2026: ₹7.80 · 1,10,204 shares17 Mar 2026: ₹7.62 · 2,30,581 shares18 Mar 2026: ₹7.80 · 82,078 shares19 Mar 2026: ₹7.61 · 1,02,164 shares20 Mar 2026: ₹7.69 · 1,81,685 shares23 Mar 2026: ₹7.31 · 2,50,328 shares24 Mar 2026: ₹7.05 · 3,65,282 shares25 Mar 2026: ₹7.10 · 9,14,037 shares27 Mar 2026: ₹6.77 · 9,18,171 shares30 Mar 2026: ₹6.47 · 1,80,785 shares1 Apr 2026: ₹6.78 · 2,18,640 shares2 Apr 2026: ₹6.89 · 71,844 shares6 Apr 2026: ₹6.91 · 67,157 shares7 Apr 2026: ₹7.00 · 37,608 shares8 Apr 2026: ₹7.29 · 1,83,619 shares9 Apr 2026: ₹7.54 · 5,14,039 shares10 Apr 2026: ₹7.88 · 2,88,213 shares13 Apr 2026: ₹7.88 · 1,96,593 shares15 Apr 2026: ₹7.88 · 1,45,801 shares16 Apr 2026: ₹7.74 · 1,70,630 shares17 Apr 2026: ₹7.80 · 1,78,429 shares20 Apr 2026: ₹7.56 · 2,04,890 shares21 Apr 2026: ₹7.40 · 3,90,614 shares22 Apr 2026: ₹7.49 · 7,69,822 shares23 Apr 2026: ₹7.12 · 4,27,020 shares24 Apr 2026: ₹6.98 · 1,90,622 shares27 Apr 2026: ₹7.04 · 3,00,733 shares28 Apr 2026: ₹6.95 · 1,76,491 shares29 Apr 2026: ₹6.88 · 2,37,086 shares30 Apr 2026: ₹6.96 · 29,029 shares4 May 2026: ₹7.00 · 1,35,167 shares5 May 2026: ₹6.99 · 34,455 shares6 May 2026: ₹6.91 · 4,53,925 shares7 May 2026: ₹6.91 · 1,26,940 shares8 May 2026: ₹6.95 · 1,81,221 shares11 May 2026: ₹6.97 · 1,32,411 shares12 May 2026: ₹6.81 · 1,48,735 shares13 May 2026: ₹6.81 · 1,88,007 shares14 May 2026: ₹6.54 · 3,25,345 shares15 May 2026: ₹6.57 · 1,15,702 shares18 May 2026: ₹6.35 · 1,93,385 shares19 May 2026: ₹6.21 · 1,60,306 shares20 May 2026: ₹6.17 · 2,14,208 shares21 May 2026: ₹6.40 · 1,01,108 shares22 May 2026: ₹6.50 · 76,770 shares25 May 2026: ₹6.44 · 2,11,906 shares26 May 2026: ₹6.43 · 88,930 shares27 May 2026: ₹6.39 · 97,036 shares29 May 2026: ₹6.49 · 52,284 shares1 Jun 2026: ₹6.63 · 98,050 shares2 Jun 2026: ₹6.92 · 1,80,637 shares3 Jun 2026: ₹6.99 · 1,82,581 shares4 Jun 2026: ₹7.11 · 6,24,604 shares5 Jun 2026: ₹6.98 · 2,79,830 shares8 Jun 2026: ₹6.92 · 4,69,756 shares9 Jun 2026: ₹7.27 · 2,82,047 shares10 Jun 2026: ₹7.06 · 2,02,630 shares11 Jun 2026: ₹6.87 · 1,79,284 shares12 Jun 2026: ₹7.17 · 2,34,852 shares15 Jun 2026: ₹6.98 · 5,33,145 shares16 Jun 2026: ₹7.00 · 1,93,758 shares17 Jun 2026: ₹6.70 · 2,30,044 shares18 Jun 2026: ₹6.85 · 24,75,434 shares19 Jun 2026: ₹7.10 · 4,44,892 shares22 Jun 2026: ₹7.04 · 6,11,781 shares23 Jun 2026: ₹7.09 · 2,62,780 shares24 Jun 2026: ₹7.04 · 1,52,001 shares25 Jun 2026: ₹6.97 · 1,78,827 shares29 Jun 2026: ₹6.77 · 2,99,171 shares30 Jun 2026: ₹6.75 · 2,11,045 shares1 Jul 2026: ₹6.76 · 3,16,455 shares2 Jul 2026: ₹6.97 · 18,45,133 shares3 Jul 2026: ₹6.84 · 2,50,749 shares6 Jul 2026: ₹6.80 · 2,01,235 shares7 Jul 2026: ₹6.84 · 92,805 shares8 Jul 2026: ₹6.57 · 3,25,143 shares9 Jul 2026: ₹6.74 · 1,02,729 shares10 Jul 2026: ₹6.63 · 1,62,777 shares13 Jul 2026: ₹6.66 · 1,95,660 shares14 Jul 2026: ₹6.59 · 62,375 shares15 Jul 2026: ₹6.26 · 5,83,974 shares16 Jul 2026: ₹6.39 · 1,59,793 shares17 Jul 2026: ₹6.39 · 74,931 shares20 Jul 2026: ₹6.35 · 80,729 shares21 Jul 2026: ₹6.06 · 6,52,796 shares22 Jul 2026: ₹6.03 · 1,06,640 shares23 Jul 2026: ₹6.11 · 82,569 shares24 Jul 2026: ₹6.01 · 1,33,102 shares27 Jul 2026: ₹6.15 · 1,81,219 shares28 Jul 2026: ₹6.09 · 1,07,316 shares29 Jul 2026: ₹5.99 · 2,59,703 shares30 Jul 2026: ₹5.93 · 70,993 shares31 Jul 2026: ₹5.97 · 3,21,102 shares3 Aug 2026: ₹6.12 · 1,69,091 shares4 Aug 2026: ₹6.03 · 1,48,760 shares5 Aug 2026: ₹6.02 · 2,29,386 shares6 Aug 2026: ₹6.00 · 1,22,015 shares7 Aug 2026: ₹6.48 · 10,44,397 shares10 Aug 2026: ₹6.70 · 4,08,022 shares11 Aug 2026: ₹6.44 · 5,55,979 shares12 Aug 2026: ₹6.38 · 4,21,044 shares13 Aug 2026: ₹6.43 · 9,10,672 shares14 Aug 2026: ₹6.30 · 1,18,954 shares17 Aug 2026: ₹6.19 · 87,097 shares18 Aug 2026: ₹6.23 · 2,28,744 shares19 Aug 2026: ₹6.12 · 98,207 shares20 Aug 2026: ₹6.14 · 1,13,754 shares21 Aug 2026: ₹6.10 · 1,33,150 shares24 Aug 2026: ₹6.00 · 6,17,657 shares25 Aug 2026: ₹6.00 · 1,13,014 shares26 Aug 2026: ₹6.03 · 2,83,777 shares27 Aug 2026: ₹6.01 · 1,40,266 shares28 Aug 2026: ₹5.98 · 1,47,794 shares31 Aug 2026: ₹5.97 · 1,63,280 shares1 Sep 2026: ₹5.99 · 1,87,316 shares2 Sep 2026: ₹5.98 · 64,616 shares3 Sep 2026: ₹5.94 · 70,755 shares4 Sep 2026: ₹5.87 · 1,18,267 shares7 Sep 2026: ₹5.89 · 62,048 shares8 Sep 2026: ₹5.89 · 1,24,199 shares9 Sep 2026: ₹5.91 · 1,88,275 shares10 Sep 2026: ₹5.94 · 1,30,934 shares11 Sep 2026: ₹5.94 · 66,395 shares15 Sep 2026: ₹5.83 · 1,86,182 shares16 Sep 2026: ₹5.86 · 76,615 shares17 Sep 2026: ₹5.83 · 1,16,455 shares18 Sep 2026: ₹5.69 · 4,30,537 shares
6817 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹9.01 · 1,86,725 shares18 Sep 2025: ₹9.01 · 1,41,888 shares19 Sep 2025: ₹9.01 · 2,03,436 shares22 Sep 2025: ₹8.74 · 4,65,495 shares23 Sep 2025: ₹8.88 · 2,23,753 shares24 Sep 2025: ₹8.91 · 78,888 shares25 Sep 2025: ₹8.55 · 5,08,086 shares26 Sep 2025: ₹8.60 · 2,40,756 shares29 Sep 2025: ₹8.59 · 3,23,766 shares30 Sep 2025: ₹8.56 · 1,13,449 shares1 Oct 2025: ₹8.48 · 1,57,527 shares3 Oct 2025: ₹8.43 · 2,53,953 shares6 Oct 2025: ₹8.44 · 2,50,097 shares7 Oct 2025: ₹8.26 · 2,99,263 shares8 Oct 2025: ₹8.03 · 3,20,783 shares9 Oct 2025: ₹7.92 · 3,77,181 shares10 Oct 2025: ₹8.91 · 19,01,864 shares13 Oct 2025: ₹8.93 · 6,51,890 shares14 Oct 2025: ₹8.33 · 4,27,434 shares15 Oct 2025: ₹8.50 · 1,64,818 shares16 Oct 2025: ₹8.41 · 2,50,137 shares17 Oct 2025: ₹8.00 · 7,57,365 shares20 Oct 2025: ₹8.13 · 1,54,644 shares21 Oct 2025: ₹8.09 · 1,14,983 shares23 Oct 2025: ₹8.14 · 2,45,495 shares24 Oct 2025: ₹8.10 · 90,082 shares27 Oct 2025: ₹8.10 · 2,10,536 shares28 Oct 2025: ₹7.96 · 3,64,597 shares29 Oct 2025: ₹7.96 · 1,77,270 shares30 Oct 2025: ₹7.84 · 3,68,951 shares31 Oct 2025: ₹7.94 · 3,62,763 shares3 Nov 2025: ₹8.22 · 2,84,785 shares4 Nov 2025: ₹7.81 · 5,45,736 shares6 Nov 2025: ₹7.63 · 2,56,593 shares7 Nov 2025: ₹7.64 · 1,92,955 shares10 Nov 2025: ₹7.59 · 3,03,498 shares11 Nov 2025: ₹7.12 · 8,75,308 shares12 Nov 2025: ₹7.01 · 16,97,478 shares13 Nov 2025: ₹6.99 · 9,90,212 shares14 Nov 2025: ₹7.06 · 1,86,861 shares17 Nov 2025: ₹6.97 · 4,59,543 shares18 Nov 2025: ₹6.93 · 1,30,016 shares19 Nov 2025: ₹6.81 · 4,88,808 shares20 Nov 2025: ₹6.67 · 3,69,962 shares21 Nov 2025: ₹7.05 · 4,79,107 shares24 Nov 2025: ₹6.74 · 3,59,826 shares25 Nov 2025: ₹6.57 · 3,29,230 shares26 Nov 2025: ₹6.68 · 6,25,185 shares27 Nov 2025: ₹6.64 · 2,55,998 shares28 Nov 2025: ₹6.68 · 1,85,551 shares1 Dec 2025: ₹6.81 · 3,15,219 shares2 Dec 2025: ₹6.68 · 2,50,873 shares3 Dec 2025: ₹6.72 · 2,08,125 shares4 Dec 2025: ₹6.50 · 2,43,257 shares5 Dec 2025: ₹6.51 · 1,79,704 shares8 Dec 2025: ₹6.07 · 6,80,589 shares9 Dec 2025: ₹6.19 · 3,02,687 shares10 Dec 2025: ₹6.09 · 3,58,157 shares11 Dec 2025: ₹6.16 · 77,597 shares12 Dec 2025: ₹6.28 · 2,10,122 shares15 Dec 2025: ₹6.09 · 3,21,134 shares16 Dec 2025: ₹6.05 · 1,29,641 shares17 Dec 2025: ₹6.06 · 81,968 shares18 Dec 2025: ₹6.07 · 2,25,256 shares19 Dec 2025: ₹6.35 · 2,66,092 shares22 Dec 2025: ₹6.40 · 2,88,072 shares23 Dec 2025: ₹6.36 · 1,40,748 shares24 Dec 2025: ₹6.24 · 2,45,524 shares26 Dec 2025: ₹6.38 · 1,74,733 shares29 Dec 2025: ₹6.08 · 6,49,479 shares30 Dec 2025: ₹6.15 · 3,24,713 shares31 Dec 2025: ₹6.29 · 3,32,833 shares1 Jan 2026: ₹6.26 · 1,44,212 shares2 Jan 2026: ₹6.23 · 1,04,139 shares5 Jan 2026: ₹6.14 · 4,74,188 shares6 Jan 2026: ₹5.93 · 5,44,462 shares7 Jan 2026: ₹5.71 · 7,70,269 shares8 Jan 2026: ₹5.48 · 5,53,209 shares9 Jan 2026: ₹5.41 · 2,51,104 shares12 Jan 2026: ₹5.35 · 5,99,753 shares13 Jan 2026: ₹5.34 · 1,59,835 shares14 Jan 2026: ₹5.46 · 2,00,645 shares16 Jan 2026: ₹6.55 · 52,12,122 shares19 Jan 2026: ₹6.06 · 13,11,700 shares20 Jan 2026: ₹5.79 · 7,37,417 shares21 Jan 2026: ₹5.59 · 2,68,146 shares22 Jan 2026: ₹6.09 · 7,32,410 shares23 Jan 2026: ₹6.06 · 2,10,264 shares27 Jan 2026: ₹6.02 · 4,24,414 shares28 Jan 2026: ₹6.18 · 3,97,493 shares29 Jan 2026: ₹6.02 · 5,01,159 shares30 Jan 2026: ₹6.00 · 3,32,788 shares1 Feb 2026: ₹6.08 · 1,47,156 shares2 Feb 2026: ₹6.06 · 2,32,534 shares3 Feb 2026: ₹6.90 · 1,77,11,141 shares4 Feb 2026: ₹7.08 · 22,88,280 shares5 Feb 2026: ₹6.99 · 34,26,951 shares6 Feb 2026: ₹6.62 · 6,48,000 shares9 Feb 2026: ₹6.61 · 6,22,404 shares10 Feb 2026: ₹6.65 · 7,28,723 shares11 Feb 2026: ₹6.41 · 10,48,719 shares12 Feb 2026: ₹7.07 · 18,86,036 shares13 Feb 2026: ₹7.41 · 40,17,494 shares16 Feb 2026: ₹7.93 · 1,60,91,395 shares17 Feb 2026: ₹8.09 · 31,72,345 shares18 Feb 2026: ₹7.95 · 6,55,588 shares19 Feb 2026: ₹7.66 · 5,76,356 shares20 Feb 2026: ₹7.06 · 38,34,074 shares23 Feb 2026: ₹7.04 · 10,48,045 shares24 Feb 2026: ₹7.10 · 4,34,387 shares25 Feb 2026: ₹7.96 · 14,84,064 shares26 Feb 2026: ₹8.74 · 53,08,595 shares27 Feb 2026: ₹8.44 · 5,73,988 shares2 Mar 2026: ₹8.06 · 9,32,790 shares4 Mar 2026: ₹7.82 · 2,75,645 shares5 Mar 2026: ₹8.20 · 7,27,716 shares6 Mar 2026: ₹8.61 · 24,05,389 shares9 Mar 2026: ₹8.62 · 9,17,995 shares10 Mar 2026: ₹8.79 · 15,85,597 shares11 Mar 2026: ₹8.41 · 3,91,161 shares12 Mar 2026: ₹8.25 · 1,00,184 shares13 Mar 2026: ₹7.98 · 2,21,380 shares16 Mar 2026: ₹7.80 · 1,10,204 shares17 Mar 2026: ₹7.62 · 2,30,581 shares18 Mar 2026: ₹7.80 · 82,078 shares19 Mar 2026: ₹7.61 · 1,02,164 shares20 Mar 2026: ₹7.69 · 1,81,685 shares23 Mar 2026: ₹7.31 · 2,50,328 shares24 Mar 2026: ₹7.05 · 3,65,282 shares25 Mar 2026: ₹7.10 · 9,14,037 shares27 Mar 2026: ₹6.77 · 9,18,171 shares30 Mar 2026: ₹6.47 · 1,80,785 shares1 Apr 2026: ₹6.78 · 2,18,640 shares2 Apr 2026: ₹6.89 · 71,844 shares6 Apr 2026: ₹6.91 · 67,157 shares7 Apr 2026: ₹7.00 · 37,608 shares8 Apr 2026: ₹7.29 · 1,83,619 shares9 Apr 2026: ₹7.54 · 5,14,039 shares10 Apr 2026: ₹7.88 · 2,88,213 shares13 Apr 2026: ₹7.88 · 1,96,593 shares15 Apr 2026: ₹7.88 · 1,45,801 shares16 Apr 2026: ₹7.74 · 1,70,630 shares17 Apr 2026: ₹7.80 · 1,78,429 shares20 Apr 2026: ₹7.56 · 2,04,890 shares21 Apr 2026: ₹7.40 · 3,90,614 shares22 Apr 2026: ₹7.49 · 7,69,822 shares23 Apr 2026: ₹7.12 · 4,27,020 shares24 Apr 2026: ₹6.98 · 1,90,622 shares27 Apr 2026: ₹7.04 · 3,00,733 shares28 Apr 2026: ₹6.95 · 1,76,491 shares29 Apr 2026: ₹6.88 · 2,37,086 shares30 Apr 2026: ₹6.96 · 29,029 shares4 May 2026: ₹7.00 · 1,35,167 shares5 May 2026: ₹6.99 · 34,455 shares6 May 2026: ₹6.91 · 4,53,925 shares7 May 2026: ₹6.91 · 1,26,940 shares8 May 2026: ₹6.95 · 1,81,221 shares11 May 2026: ₹6.97 · 1,32,411 shares12 May 2026: ₹6.81 · 1,48,735 shares13 May 2026: ₹6.81 · 1,88,007 shares14 May 2026: ₹6.54 · 3,25,345 shares15 May 2026: ₹6.57 · 1,15,702 shares18 May 2026: ₹6.35 · 1,93,385 shares19 May 2026: ₹6.21 · 1,60,306 shares20 May 2026: ₹6.17 · 2,14,208 shares21 May 2026: ₹6.40 · 1,01,108 shares22 May 2026: ₹6.50 · 76,770 shares25 May 2026: ₹6.44 · 2,11,906 shares26 May 2026: ₹6.43 · 88,930 shares27 May 2026: ₹6.39 · 97,036 shares29 May 2026: ₹6.49 · 52,284 shares1 Jun 2026: ₹6.63 · 98,050 shares2 Jun 2026: ₹6.92 · 1,80,637 shares3 Jun 2026: ₹6.99 · 1,82,581 shares4 Jun 2026: ₹7.11 · 6,24,604 shares5 Jun 2026: ₹6.98 · 2,79,830 shares8 Jun 2026: ₹6.92 · 4,69,756 shares9 Jun 2026: ₹7.27 · 2,82,047 shares10 Jun 2026: ₹7.06 · 2,02,630 shares11 Jun 2026: ₹6.87 · 1,79,284 shares12 Jun 2026: ₹7.17 · 2,34,852 shares15 Jun 2026: ₹6.98 · 5,33,145 shares16 Jun 2026: ₹7.00 · 1,93,758 shares17 Jun 2026: ₹6.70 · 2,30,044 shares18 Jun 2026: ₹6.85 · 24,75,434 shares19 Jun 2026: ₹7.10 · 4,44,892 shares22 Jun 2026: ₹7.04 · 6,11,781 shares23 Jun 2026: ₹7.09 · 2,62,780 shares24 Jun 2026: ₹7.04 · 1,52,001 shares25 Jun 2026: ₹6.97 · 1,78,827 shares29 Jun 2026: ₹6.77 · 2,99,171 shares30 Jun 2026: ₹6.75 · 2,11,045 shares1 Jul 2026: ₹6.76 · 3,16,455 shares2 Jul 2026: ₹6.97 · 18,45,133 shares3 Jul 2026: ₹6.84 · 2,50,749 shares6 Jul 2026: ₹6.80 · 2,01,235 shares7 Jul 2026: ₹6.84 · 92,805 shares8 Jul 2026: ₹6.57 · 3,25,143 shares9 Jul 2026: ₹6.74 · 1,02,729 shares10 Jul 2026: ₹6.63 · 1,62,777 shares13 Jul 2026: ₹6.66 · 1,95,660 shares14 Jul 2026: ₹6.59 · 62,375 shares15 Jul 2026: ₹6.26 · 5,83,974 shares16 Jul 2026: ₹6.39 · 1,59,793 shares17 Jul 2026: ₹6.39 · 74,931 shares20 Jul 2026: ₹6.35 · 80,729 shares21 Jul 2026: ₹6.06 · 6,52,796 shares22 Jul 2026: ₹6.03 · 1,06,640 shares23 Jul 2026: ₹6.11 · 82,569 shares24 Jul 2026: ₹6.01 · 1,33,102 shares27 Jul 2026: ₹6.15 · 1,81,219 shares28 Jul 2026: ₹6.09 · 1,07,316 shares29 Jul 2026: ₹5.99 · 2,59,703 shares30 Jul 2026: ₹5.93 · 70,993 shares31 Jul 2026: ₹5.97 · 3,21,102 shares3 Aug 2026: ₹6.12 · 1,69,091 shares4 Aug 2026: ₹6.03 · 1,48,760 shares5 Aug 2026: ₹6.02 · 2,29,386 shares6 Aug 2026: ₹6.00 · 1,22,015 shares7 Aug 2026: ₹6.48 · 10,44,397 shares10 Aug 2026: ₹6.70 · 4,08,022 shares11 Aug 2026: ₹6.44 · 5,55,979 shares12 Aug 2026: ₹6.38 · 4,21,044 shares13 Aug 2026: ₹6.43 · 9,10,672 shares14 Aug 2026: ₹6.30 · 1,18,954 shares17 Aug 2026: ₹6.19 · 87,097 shares18 Aug 2026: ₹6.23 · 2,28,744 shares19 Aug 2026: ₹6.12 · 98,207 shares20 Aug 2026: ₹6.14 · 1,13,754 shares21 Aug 2026: ₹6.10 · 1,33,150 shares24 Aug 2026: ₹6.00 · 6,17,657 shares25 Aug 2026: ₹6.00 · 1,13,014 shares26 Aug 2026: ₹6.03 · 2,83,777 shares27 Aug 2026: ₹6.01 · 1,40,266 shares28 Aug 2026: ₹5.98 · 1,47,794 shares31 Aug 2026: ₹5.97 · 1,63,280 shares1 Sep 2026: ₹5.99 · 1,87,316 shares2 Sep 2026: ₹5.98 · 64,616 shares3 Sep 2026: ₹5.94 · 70,755 shares4 Sep 2026: ₹5.87 · 1,18,267 shares7 Sep 2026: ₹5.89 · 62,048 shares8 Sep 2026: ₹5.89 · 1,24,199 shares9 Sep 2026: ₹5.91 · 1,88,275 shares10 Sep 2026: ₹5.94 · 1,30,934 shares11 Sep 2026: ₹5.94 · 66,395 shares15 Sep 2026: ₹5.83 · 1,86,182 shares16 Sep 2026: ₹5.86 · 76,615 shares17 Sep 2026: ₹5.83 · 1,16,455 shares18 Sep 2026: ₹5.69 · 4,30,537 shares
6817 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹9.01 · 1,86,725 shares18 Sep 2025: ₹9.01 · 1,41,888 shares19 Sep 2025: ₹9.01 · 2,03,436 shares22 Sep 2025: ₹8.74 · 4,65,495 shares23 Sep 2025: ₹8.88 · 2,23,753 shares24 Sep 2025: ₹8.91 · 78,888 shares25 Sep 2025: ₹8.55 · 5,08,086 shares26 Sep 2025: ₹8.60 · 2,40,756 shares29 Sep 2025: ₹8.59 · 3,23,766 shares30 Sep 2025: ₹8.56 · 1,13,449 shares1 Oct 2025: ₹8.48 · 1,57,527 shares3 Oct 2025: ₹8.43 · 2,53,953 shares6 Oct 2025: ₹8.44 · 2,50,097 shares7 Oct 2025: ₹8.26 · 2,99,263 shares8 Oct 2025: ₹8.03 · 3,20,783 shares9 Oct 2025: ₹7.92 · 3,77,181 shares10 Oct 2025: ₹8.91 · 19,01,864 shares13 Oct 2025: ₹8.93 · 6,51,890 shares14 Oct 2025: ₹8.33 · 4,27,434 shares15 Oct 2025: ₹8.50 · 1,64,818 shares16 Oct 2025: ₹8.41 · 2,50,137 shares17 Oct 2025: ₹8.00 · 7,57,365 shares20 Oct 2025: ₹8.13 · 1,54,644 shares21 Oct 2025: ₹8.09 · 1,14,983 shares23 Oct 2025: ₹8.14 · 2,45,495 shares24 Oct 2025: ₹8.10 · 90,082 shares27 Oct 2025: ₹8.10 · 2,10,536 shares28 Oct 2025: ₹7.96 · 3,64,597 shares29 Oct 2025: ₹7.96 · 1,77,270 shares30 Oct 2025: ₹7.84 · 3,68,951 shares31 Oct 2025: ₹7.94 · 3,62,763 shares3 Nov 2025: ₹8.22 · 2,84,785 shares4 Nov 2025: ₹7.81 · 5,45,736 shares6 Nov 2025: ₹7.63 · 2,56,593 shares7 Nov 2025: ₹7.64 · 1,92,955 shares10 Nov 2025: ₹7.59 · 3,03,498 shares11 Nov 2025: ₹7.12 · 8,75,308 shares12 Nov 2025: ₹7.01 · 16,97,478 shares13 Nov 2025: ₹6.99 · 9,90,212 shares14 Nov 2025: ₹7.06 · 1,86,861 shares17 Nov 2025: ₹6.97 · 4,59,543 shares18 Nov 2025: ₹6.93 · 1,30,016 shares19 Nov 2025: ₹6.81 · 4,88,808 shares20 Nov 2025: ₹6.67 · 3,69,962 shares21 Nov 2025: ₹7.05 · 4,79,107 shares24 Nov 2025: ₹6.74 · 3,59,826 shares25 Nov 2025: ₹6.57 · 3,29,230 shares26 Nov 2025: ₹6.68 · 6,25,185 shares27 Nov 2025: ₹6.64 · 2,55,998 shares28 Nov 2025: ₹6.68 · 1,85,551 shares1 Dec 2025: ₹6.81 · 3,15,219 shares2 Dec 2025: ₹6.68 · 2,50,873 shares3 Dec 2025: ₹6.72 · 2,08,125 shares4 Dec 2025: ₹6.50 · 2,43,257 shares5 Dec 2025: ₹6.51 · 1,79,704 shares8 Dec 2025: ₹6.07 · 6,80,589 shares9 Dec 2025: ₹6.19 · 3,02,687 shares10 Dec 2025: ₹6.09 · 3,58,157 shares11 Dec 2025: ₹6.16 · 77,597 shares12 Dec 2025: ₹6.28 · 2,10,122 shares15 Dec 2025: ₹6.09 · 3,21,134 shares16 Dec 2025: ₹6.05 · 1,29,641 shares17 Dec 2025: ₹6.06 · 81,968 shares18 Dec 2025: ₹6.07 · 2,25,256 shares19 Dec 2025: ₹6.35 · 2,66,092 shares22 Dec 2025: ₹6.40 · 2,88,072 shares23 Dec 2025: ₹6.36 · 1,40,748 shares24 Dec 2025: ₹6.24 · 2,45,524 shares26 Dec 2025: ₹6.38 · 1,74,733 shares29 Dec 2025: ₹6.08 · 6,49,479 shares30 Dec 2025: ₹6.15 · 3,24,713 shares31 Dec 2025: ₹6.29 · 3,32,833 shares1 Jan 2026: ₹6.26 · 1,44,212 shares2 Jan 2026: ₹6.23 · 1,04,139 shares5 Jan 2026: ₹6.14 · 4,74,188 shares6 Jan 2026: ₹5.93 · 5,44,462 shares7 Jan 2026: ₹5.71 · 7,70,269 shares8 Jan 2026: ₹5.48 · 5,53,209 shares9 Jan 2026: ₹5.41 · 2,51,104 shares12 Jan 2026: ₹5.35 · 5,99,753 shares13 Jan 2026: ₹5.34 · 1,59,835 shares14 Jan 2026: ₹5.46 · 2,00,645 shares16 Jan 2026: ₹6.55 · 52,12,122 shares19 Jan 2026: ₹6.06 · 13,11,700 shares20 Jan 2026: ₹5.79 · 7,37,417 shares21 Jan 2026: ₹5.59 · 2,68,146 shares22 Jan 2026: ₹6.09 · 7,32,410 shares23 Jan 2026: ₹6.06 · 2,10,264 shares27 Jan 2026: ₹6.02 · 4,24,414 shares28 Jan 2026: ₹6.18 · 3,97,493 shares29 Jan 2026: ₹6.02 · 5,01,159 shares30 Jan 2026: ₹6.00 · 3,32,788 shares1 Feb 2026: ₹6.08 · 1,47,156 shares2 Feb 2026: ₹6.06 · 2,32,534 shares3 Feb 2026: ₹6.90 · 1,77,11,141 shares4 Feb 2026: ₹7.08 · 22,88,280 shares5 Feb 2026: ₹6.99 · 34,26,951 shares6 Feb 2026: ₹6.62 · 6,48,000 shares9 Feb 2026: ₹6.61 · 6,22,404 shares10 Feb 2026: ₹6.65 · 7,28,723 shares11 Feb 2026: ₹6.41 · 10,48,719 shares12 Feb 2026: ₹7.07 · 18,86,036 shares13 Feb 2026: ₹7.41 · 40,17,494 shares16 Feb 2026: ₹7.93 · 1,60,91,395 shares17 Feb 2026: ₹8.09 · 31,72,345 shares18 Feb 2026: ₹7.95 · 6,55,588 shares19 Feb 2026: ₹7.66 · 5,76,356 shares20 Feb 2026: ₹7.06 · 38,34,074 shares23 Feb 2026: ₹7.04 · 10,48,045 shares24 Feb 2026: ₹7.10 · 4,34,387 shares25 Feb 2026: ₹7.96 · 14,84,064 shares26 Feb 2026: ₹8.74 · 53,08,595 shares27 Feb 2026: ₹8.44 · 5,73,988 shares2 Mar 2026: ₹8.06 · 9,32,790 shares4 Mar 2026: ₹7.82 · 2,75,645 shares5 Mar 2026: ₹8.20 · 7,27,716 shares6 Mar 2026: ₹8.61 · 24,05,389 shares9 Mar 2026: ₹8.62 · 9,17,995 shares10 Mar 2026: ₹8.79 · 15,85,597 shares11 Mar 2026: ₹8.41 · 3,91,161 shares12 Mar 2026: ₹8.25 · 1,00,184 shares13 Mar 2026: ₹7.98 · 2,21,380 shares16 Mar 2026: ₹7.80 · 1,10,204 shares17 Mar 2026: ₹7.62 · 2,30,581 shares18 Mar 2026: ₹7.80 · 82,078 shares19 Mar 2026: ₹7.61 · 1,02,164 shares20 Mar 2026: ₹7.69 · 1,81,685 shares23 Mar 2026: ₹7.31 · 2,50,328 shares24 Mar 2026: ₹7.05 · 3,65,282 shares25 Mar 2026: ₹7.10 · 9,14,037 shares27 Mar 2026: ₹6.77 · 9,18,171 shares30 Mar 2026: ₹6.47 · 1,80,785 shares1 Apr 2026: ₹6.78 · 2,18,640 shares2 Apr 2026: ₹6.89 · 71,844 shares6 Apr 2026: ₹6.91 · 67,157 shares7 Apr 2026: ₹7.00 · 37,608 shares8 Apr 2026: ₹7.29 · 1,83,619 shares9 Apr 2026: ₹7.54 · 5,14,039 shares10 Apr 2026: ₹7.88 · 2,88,213 shares13 Apr 2026: ₹7.88 · 1,96,593 shares15 Apr 2026: ₹7.88 · 1,45,801 shares16 Apr 2026: ₹7.74 · 1,70,630 shares17 Apr 2026: ₹7.80 · 1,78,429 shares20 Apr 2026: ₹7.56 · 2,04,890 shares21 Apr 2026: ₹7.40 · 3,90,614 shares22 Apr 2026: ₹7.49 · 7,69,822 shares23 Apr 2026: ₹7.12 · 4,27,020 shares24 Apr 2026: ₹6.98 · 1,90,622 shares27 Apr 2026: ₹7.04 · 3,00,733 shares28 Apr 2026: ₹6.95 · 1,76,491 shares29 Apr 2026: ₹6.88 · 2,37,086 shares30 Apr 2026: ₹6.96 · 29,029 shares4 May 2026: ₹7.00 · 1,35,167 shares5 May 2026: ₹6.99 · 34,455 shares6 May 2026: ₹6.91 · 4,53,925 shares7 May 2026: ₹6.91 · 1,26,940 shares8 May 2026: ₹6.95 · 1,81,221 shares11 May 2026: ₹6.97 · 1,32,411 shares12 May 2026: ₹6.81 · 1,48,735 shares13 May 2026: ₹6.81 · 1,88,007 shares14 May 2026: ₹6.54 · 3,25,345 shares15 May 2026: ₹6.57 · 1,15,702 shares18 May 2026: ₹6.35 · 1,93,385 shares19 May 2026: ₹6.21 · 1,60,306 shares20 May 2026: ₹6.17 · 2,14,208 shares21 May 2026: ₹6.40 · 1,01,108 shares22 May 2026: ₹6.50 · 76,770 shares25 May 2026: ₹6.44 · 2,11,906 shares26 May 2026: ₹6.43 · 88,930 shares27 May 2026: ₹6.39 · 97,036 shares29 May 2026: ₹6.49 · 52,284 shares1 Jun 2026: ₹6.63 · 98,050 shares2 Jun 2026: ₹6.92 · 1,80,637 shares3 Jun 2026: ₹6.99 · 1,82,581 shares4 Jun 2026: ₹7.11 · 6,24,604 shares5 Jun 2026: ₹6.98 · 2,79,830 shares8 Jun 2026: ₹6.92 · 4,69,756 shares9 Jun 2026: ₹7.27 · 2,82,047 shares10 Jun 2026: ₹7.06 · 2,02,630 shares11 Jun 2026: ₹6.87 · 1,79,284 shares12 Jun 2026: ₹7.17 · 2,34,852 shares15 Jun 2026: ₹6.98 · 5,33,145 shares16 Jun 2026: ₹7.00 · 1,93,758 shares17 Jun 2026: ₹6.70 · 2,30,044 shares18 Jun 2026: ₹6.85 · 24,75,434 shares19 Jun 2026: ₹7.10 · 4,44,892 shares22 Jun 2026: ₹7.04 · 6,11,781 shares23 Jun 2026: ₹7.09 · 2,62,780 shares24 Jun 2026: ₹7.04 · 1,52,001 shares25 Jun 2026: ₹6.97 · 1,78,827 shares29 Jun 2026: ₹6.77 · 2,99,171 shares30 Jun 2026: ₹6.75 · 2,11,045 shares1 Jul 2026: ₹6.76 · 3,16,455 shares2 Jul 2026: ₹6.97 · 18,45,133 shares3 Jul 2026: ₹6.84 · 2,50,749 shares6 Jul 2026: ₹6.80 · 2,01,235 shares7 Jul 2026: ₹6.84 · 92,805 shares8 Jul 2026: ₹6.57 · 3,25,143 shares9 Jul 2026: ₹6.74 · 1,02,729 shares10 Jul 2026: ₹6.63 · 1,62,777 shares13 Jul 2026: ₹6.66 · 1,95,660 shares14 Jul 2026: ₹6.59 · 62,375 shares15 Jul 2026: ₹6.26 · 5,83,974 shares16 Jul 2026: ₹6.39 · 1,59,793 shares17 Jul 2026: ₹6.39 · 74,931 shares20 Jul 2026: ₹6.35 · 80,729 shares21 Jul 2026: ₹6.06 · 6,52,796 shares22 Jul 2026: ₹6.03 · 1,06,640 shares23 Jul 2026: ₹6.11 · 82,569 shares24 Jul 2026: ₹6.01 · 1,33,102 shares27 Jul 2026: ₹6.15 · 1,81,219 shares28 Jul 2026: ₹6.09 · 1,07,316 shares29 Jul 2026: ₹5.99 · 2,59,703 shares30 Jul 2026: ₹5.93 · 70,993 shares31 Jul 2026: ₹5.97 · 3,21,102 shares3 Aug 2026: ₹6.12 · 1,69,091 shares4 Aug 2026: ₹6.03 · 1,48,760 shares5 Aug 2026: ₹6.02 · 2,29,386 shares6 Aug 2026: ₹6.00 · 1,22,015 shares7 Aug 2026: ₹6.48 · 10,44,397 shares10 Aug 2026: ₹6.70 · 4,08,022 shares11 Aug 2026: ₹6.44 · 5,55,979 shares12 Aug 2026: ₹6.38 · 4,21,044 shares13 Aug 2026: ₹6.43 · 9,10,672 shares14 Aug 2026: ₹6.30 · 1,18,954 shares17 Aug 2026: ₹6.19 · 87,097 shares18 Aug 2026: ₹6.23 · 2,28,744 shares19 Aug 2026: ₹6.12 · 98,207 shares20 Aug 2026: ₹6.14 · 1,13,754 shares21 Aug 2026: ₹6.10 · 1,33,150 shares24 Aug 2026: ₹6.00 · 6,17,657 shares25 Aug 2026: ₹6.00 · 1,13,014 shares26 Aug 2026: ₹6.03 · 2,83,777 shares27 Aug 2026: ₹6.01 · 1,40,266 shares28 Aug 2026: ₹5.98 · 1,47,794 shares31 Aug 2026: ₹5.97 · 1,63,280 shares1 Sep 2026: ₹5.99 · 1,87,316 shares2 Sep 2026: ₹5.98 · 64,616 shares3 Sep 2026: ₹5.94 · 70,755 shares4 Sep 2026: ₹5.87 · 1,18,267 shares7 Sep 2026: ₹5.89 · 62,048 shares8 Sep 2026: ₹5.89 · 1,24,199 shares9 Sep 2026: ₹5.91 · 1,88,275 shares10 Sep 2026: ₹5.94 · 1,30,934 shares11 Sep 2026: ₹5.94 · 66,395 shares15 Sep 2026: ₹5.83 · 1,86,182 shares16 Sep 2026: ₹5.86 · 76,615 shares17 Sep 2026: ₹5.83 · 1,16,455 shares18 Sep 2026: ₹5.69 · 4,30,537 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.