ANVESHAN
Theme
Create account
Stocks · RTNINDIA · Retailing

RATTANINDIA ENT LIMITED

Last close
₹26.54
18 Sep 2026 · −53.6% over the year
Held by
5funds
latest disclosure month
Average weight per holder
0.1%
Σ across holders 0.5% · -0.25% over 3 months
Days to exit
3
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 4 rows: 5 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Groww Nifty India Internet ETF
Other ETFs · held 1.2 yrs
0.19% Jul 2025 ₹54.29 −51% -0.10% added
Mirae Asset Nifty India Internet ETF
Equity ETF · held 1.2 yrs
0.19% Jul 2025 ₹54.29 −51% -0.10% added
Motilal Oswal Nifty Microcap 250 Index Fund
Index Funds · held 1.0 yrs
0.11% Sep 2025 ₹51.11 −48% -0.04% trimmed
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.9 yrs
0.01% Oct 2024 ₹74.20 −64% -0.00% trimmed
1–4 of 4 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.00 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 2 added or entered, 4 trimmed or exited

Who moved, fund by fund ↓

Crowding

5 funds hold it, at an average weight of 0.1% each (0.5% summed across holders). At a fifth of average daily volume (14,82,596 shares), the aggregate fund position would take about 3 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund entered this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

30405017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹57.25 · 21,24,442 shares18 Sep 2025: ₹56.83 · 21,30,546 shares19 Sep 2025: ₹56.80 · 24,49,093 shares22 Sep 2025: ₹55.77 · 23,05,053 shares23 Sep 2025: ₹55.15 · 26,04,891 shares24 Sep 2025: ₹54.15 · 19,17,435 shares25 Sep 2025: ₹53.85 · 13,82,406 shares26 Sep 2025: ₹52.18 · 22,33,790 shares29 Sep 2025: ₹52.02 · 78,56,301 shares30 Sep 2025: ₹51.11 · 23,79,067 shares1 Oct 2025: ₹52.49 · 28,85,571 shares3 Oct 2025: ₹52.72 · 20,24,844 shares6 Oct 2025: ₹53.43 · 37,36,847 shares7 Oct 2025: ₹52.27 · 17,73,102 shares8 Oct 2025: ₹51.28 · 17,33,289 shares9 Oct 2025: ₹51.18 · 16,09,186 shares10 Oct 2025: ₹52.04 · 18,01,123 shares13 Oct 2025: ₹51.16 · 15,87,683 shares14 Oct 2025: ₹50.41 · 14,67,707 shares15 Oct 2025: ₹50.74 · 14,87,662 shares16 Oct 2025: ₹51.05 · 12,04,079 shares17 Oct 2025: ₹51.48 · 14,60,575 shares20 Oct 2025: ₹51.06 · 10,55,720 shares21 Oct 2025: ₹50.97 · 3,15,503 shares23 Oct 2025: ₹51.41 · 11,10,116 shares24 Oct 2025: ₹50.78 · 11,44,855 shares27 Oct 2025: ₹52.73 · 60,01,726 shares28 Oct 2025: ₹53.09 · 17,81,969 shares29 Oct 2025: ₹53.08 · 16,89,490 shares30 Oct 2025: ₹52.76 · 8,88,196 shares31 Oct 2025: ₹52.18 · 8,33,910 shares3 Nov 2025: ₹51.35 · 13,64,392 shares4 Nov 2025: ₹51.73 · 13,67,697 shares6 Nov 2025: ₹49.71 · 20,23,040 shares7 Nov 2025: ₹49.25 · 13,20,652 shares10 Nov 2025: ₹49.02 · 13,47,150 shares11 Nov 2025: ₹49.76 · 34,54,932 shares12 Nov 2025: ₹48.46 · 26,23,336 shares13 Nov 2025: ₹47.59 · 13,36,102 shares14 Nov 2025: ₹46.78 · 15,45,228 shares17 Nov 2025: ₹46.64 · 21,54,888 shares18 Nov 2025: ₹45.49 · 10,69,312 shares19 Nov 2025: ₹45.33 · 16,31,314 shares20 Nov 2025: ₹44.94 · 15,06,002 shares21 Nov 2025: ₹43.88 · 10,71,689 shares24 Nov 2025: ₹42.94 · 13,09,792 shares25 Nov 2025: ₹43.13 · 8,58,227 shares26 Nov 2025: ₹44.21 · 10,50,382 shares27 Nov 2025: ₹43.79 · 14,49,904 shares28 Nov 2025: ₹43.36 · 7,12,783 shares1 Dec 2025: ₹42.74 · 7,70,557 shares2 Dec 2025: ₹42.96 · 7,27,694 shares3 Dec 2025: ₹42.55 · 7,48,999 shares4 Dec 2025: ₹41.95 · 8,00,294 shares5 Dec 2025: ₹41.01 · 14,51,319 shares8 Dec 2025: ₹40.11 · 11,29,324 shares9 Dec 2025: ₹40.35 · 20,58,617 shares10 Dec 2025: ₹40.03 · 12,19,590 shares11 Dec 2025: ₹40.53 · 9,86,787 shares12 Dec 2025: ₹40.47 · 11,31,326 shares15 Dec 2025: ₹40.92 · 9,11,809 shares16 Dec 2025: ₹40.54 · 7,96,586 shares17 Dec 2025: ₹40.18 · 11,67,177 shares18 Dec 2025: ₹40.11 · 20,79,124 shares19 Dec 2025: ₹41.35 · 58,75,415 shares22 Dec 2025: ₹41.86 · 12,89,594 shares23 Dec 2025: ₹42.30 · 15,90,069 shares24 Dec 2025: ₹41.87 · 9,76,468 shares26 Dec 2025: ₹41.55 · 11,61,755 shares29 Dec 2025: ₹40.81 · 10,02,368 shares30 Dec 2025: ₹40.36 · 7,66,048 shares31 Dec 2025: ₹41.27 · 11,63,149 shares1 Jan 2026: ₹40.82 · 6,70,251 shares2 Jan 2026: ₹42.30 · 21,42,547 shares5 Jan 2026: ₹41.65 · 11,00,212 shares6 Jan 2026: ₹41.06 · 11,42,927 shares7 Jan 2026: ₹40.91 · 9,70,865 shares8 Jan 2026: ₹39.69 · 15,58,057 shares9 Jan 2026: ₹38.85 · 13,56,170 shares12 Jan 2026: ₹38.61 · 18,57,861 shares13 Jan 2026: ₹38.55 · 8,83,943 shares14 Jan 2026: ₹38.64 · 8,30,701 shares16 Jan 2026: ₹38.13 · 8,88,919 shares19 Jan 2026: ₹37.30 · 30,12,072 shares20 Jan 2026: ₹35.55 · 17,66,968 shares21 Jan 2026: ₹35.03 · 23,44,730 shares22 Jan 2026: ₹34.89 · 27,20,793 shares23 Jan 2026: ₹32.94 · 25,33,098 shares27 Jan 2026: ₹32.99 · 18,58,567 shares28 Jan 2026: ₹35.70 · 39,36,214 shares29 Jan 2026: ₹34.74 · 20,03,214 shares30 Jan 2026: ₹36.21 · 42,59,781 shares1 Feb 2026: ₹35.74 · 21,65,311 shares2 Feb 2026: ₹35.78 · 14,22,486 shares3 Feb 2026: ₹37.36 · 17,74,281 shares4 Feb 2026: ₹37.93 · 12,61,676 shares5 Feb 2026: ₹36.86 · 10,18,451 shares6 Feb 2026: ₹36.52 · 11,33,652 shares9 Feb 2026: ₹38.30 · 24,26,115 shares10 Feb 2026: ₹38.96 · 14,98,717 shares11 Feb 2026: ₹39.44 · 18,45,711 shares12 Feb 2026: ₹36.95 · 19,99,174 shares13 Feb 2026: ₹35.03 · 24,21,855 shares16 Feb 2026: ₹33.95 · 34,02,984 shares17 Feb 2026: ₹33.62 · 35,33,311 shares18 Feb 2026: ₹33.29 · 30,50,554 shares19 Feb 2026: ₹32.06 · 28,28,711 shares20 Feb 2026: ₹31.08 · 38,23,683 shares23 Feb 2026: ₹31.70 · 25,86,211 shares24 Feb 2026: ₹30.42 · 29,78,438 shares25 Feb 2026: ₹29.81 · 33,92,477 shares26 Feb 2026: ₹30.15 · 26,58,322 shares27 Feb 2026: ₹28.69 · 1,64,81,540 shares2 Mar 2026: ₹27.40 · 39,09,061 shares4 Mar 2026: ₹25.69 · 45,41,709 shares5 Mar 2026: ₹26.14 · 51,55,239 shares6 Mar 2026: ₹25.57 · 34,99,419 shares9 Mar 2026: ₹24.82 · 24,98,712 shares10 Mar 2026: ₹27.12 · 1,04,94,105 shares11 Mar 2026: ₹26.70 · 60,56,577 shares12 Mar 2026: ₹26.73 · 38,51,496 shares13 Mar 2026: ₹25.95 · 24,43,074 shares16 Mar 2026: ₹26.71 · 51,37,496 shares17 Mar 2026: ₹26.16 · 23,96,858 shares18 Mar 2026: ₹27.75 · 68,37,954 shares19 Mar 2026: ₹26.76 · 24,01,958 shares20 Mar 2026: ₹26.71 · 41,87,292 shares23 Mar 2026: ₹25.70 · 26,42,443 shares24 Mar 2026: ₹27.47 · 56,36,883 shares25 Mar 2026: ₹27.80 · 28,16,122 shares27 Mar 2026: ₹27.03 · 53,65,902 shares30 Mar 2026: ₹25.66 · 56,65,809 shares1 Apr 2026: ₹28.61 · 64,89,736 shares2 Apr 2026: ₹28.79 · 27,67,417 shares6 Apr 2026: ₹28.97 · 33,90,136 shares7 Apr 2026: ₹29.19 · 32,72,306 shares8 Apr 2026: ₹31.67 · 41,13,990 shares9 Apr 2026: ₹32.17 · 68,86,209 shares10 Apr 2026: ₹32.82 · 76,70,775 shares13 Apr 2026: ₹32.56 · 34,05,264 shares15 Apr 2026: ₹34.34 · 42,14,415 shares16 Apr 2026: ₹34.70 · 26,42,461 shares17 Apr 2026: ₹34.72 · 25,30,322 shares20 Apr 2026: ₹34.40 · 25,37,107 shares21 Apr 2026: ₹34.57 · 21,37,733 shares22 Apr 2026: ₹36.07 · 33,74,063 shares23 Apr 2026: ₹35.70 · 26,54,696 shares24 Apr 2026: ₹34.25 · 26,73,657 shares27 Apr 2026: ₹36.13 · 33,08,450 shares28 Apr 2026: ₹35.90 · 40,95,275 shares29 Apr 2026: ₹35.84 · 24,00,533 shares30 Apr 2026: ₹35.52 · 16,33,555 shares4 May 2026: ₹36.49 · 33,25,485 shares5 May 2026: ₹36.08 · 21,14,493 shares6 May 2026: ₹36.81 · 19,39,670 shares7 May 2026: ₹39.72 · 1,27,98,519 shares8 May 2026: ₹37.79 · 38,16,911 shares11 May 2026: ₹36.31 · 22,77,733 shares12 May 2026: ₹34.31 · 30,96,857 shares13 May 2026: ₹34.25 · 31,53,883 shares14 May 2026: ₹34.57 · 18,65,457 shares15 May 2026: ₹33.90 · 10,92,207 shares18 May 2026: ₹33.55 · 18,28,793 shares19 May 2026: ₹33.86 · 13,83,313 shares20 May 2026: ₹34.26 · 16,78,453 shares21 May 2026: ₹34.12 · 17,70,425 shares22 May 2026: ₹34.61 · 10,51,972 shares25 May 2026: ₹34.96 · 12,98,702 shares26 May 2026: ₹34.95 · 14,95,774 shares27 May 2026: ₹35.38 · 20,62,670 shares29 May 2026: ₹34.95 · 19,16,309 shares1 Jun 2026: ₹34.21 · 18,77,092 shares2 Jun 2026: ₹35.46 · 22,38,861 shares3 Jun 2026: ₹35.32 · 13,06,978 shares4 Jun 2026: ₹38.84 · 2,76,16,121 shares5 Jun 2026: ₹39.13 · 91,76,927 shares8 Jun 2026: ₹36.49 · 33,80,728 shares9 Jun 2026: ₹37.37 · 27,39,530 shares10 Jun 2026: ₹35.57 · 24,15,637 shares11 Jun 2026: ₹35.00 · 21,60,734 shares12 Jun 2026: ₹36.40 · 13,94,636 shares15 Jun 2026: ₹35.53 · 56,80,588 shares16 Jun 2026: ₹35.62 · 20,50,408 shares17 Jun 2026: ₹35.33 · 14,40,410 shares18 Jun 2026: ₹35.03 · 16,18,059 shares19 Jun 2026: ₹35.07 · 13,22,142 shares22 Jun 2026: ₹35.43 · 17,40,413 shares23 Jun 2026: ₹34.40 · 18,50,312 shares24 Jun 2026: ₹34.41 · 19,17,089 shares25 Jun 2026: ₹33.88 · 15,84,455 shares29 Jun 2026: ₹32.88 · 20,00,870 shares30 Jun 2026: ₹33.36 · 24,46,548 shares1 Jul 2026: ₹32.79 · 31,62,225 shares2 Jul 2026: ₹34.15 · 37,63,123 shares3 Jul 2026: ₹33.59 · 13,59,234 shares6 Jul 2026: ₹33.32 · 6,78,762 shares7 Jul 2026: ₹32.77 · 8,78,513 shares8 Jul 2026: ₹31.98 · 29,86,596 shares9 Jul 2026: ₹32.79 · 10,73,402 shares10 Jul 2026: ₹33.57 · 9,44,960 shares13 Jul 2026: ₹33.42 · 14,50,709 shares14 Jul 2026: ₹32.59 · 11,61,046 shares15 Jul 2026: ₹32.45 · 7,94,961 shares16 Jul 2026: ₹32.12 · 7,70,178 shares17 Jul 2026: ₹31.80 · 7,67,815 shares20 Jul 2026: ₹32.08 · 6,58,528 shares21 Jul 2026: ₹32.60 · 9,58,867 shares22 Jul 2026: ₹32.05 · 6,23,537 shares23 Jul 2026: ₹31.52 · 6,03,220 shares24 Jul 2026: ₹31.60 · 7,37,118 shares27 Jul 2026: ₹32.03 · 7,48,701 shares28 Jul 2026: ₹31.58 · 4,46,215 shares29 Jul 2026: ₹31.51 · 7,67,883 shares30 Jul 2026: ₹31.07 · 8,09,784 shares31 Jul 2026: ₹31.34 · 6,99,712 shares3 Aug 2026: ₹33.11 · 26,34,603 shares4 Aug 2026: ₹32.53 · 7,83,070 shares5 Aug 2026: ₹32.55 · 27,18,600 shares6 Aug 2026: ₹31.47 · 17,93,221 shares7 Aug 2026: ₹31.79 · 7,26,386 shares10 Aug 2026: ₹31.26 · 7,11,296 shares11 Aug 2026: ₹30.68 · 7,71,345 shares12 Aug 2026: ₹30.26 · 26,41,745 shares13 Aug 2026: ₹30.41 · 9,97,369 shares14 Aug 2026: ₹30.05 · 10,93,480 shares17 Aug 2026: ₹30.48 · 7,59,416 shares18 Aug 2026: ₹30.67 · 30,65,043 shares19 Aug 2026: ₹30.10 · 13,57,967 shares20 Aug 2026: ₹30.03 · 17,11,208 shares21 Aug 2026: ₹30.45 · 12,48,075 shares24 Aug 2026: ₹30.06 · 17,91,657 shares25 Aug 2026: ₹30.01 · 9,00,343 shares26 Aug 2026: ₹30.22 · 5,32,554 shares27 Aug 2026: ₹30.10 · 12,30,141 shares28 Aug 2026: ₹30.24 · 7,26,146 shares31 Aug 2026: ₹30.04 · 19,32,127 shares1 Sep 2026: ₹30.02 · 8,39,175 shares2 Sep 2026: ₹29.59 · 11,19,765 shares3 Sep 2026: ₹27.43 · 76,38,164 shares4 Sep 2026: ₹27.82 · 17,27,353 shares7 Sep 2026: ₹28.14 · 19,61,722 shares8 Sep 2026: ₹28.05 · 11,14,969 shares9 Sep 2026: ₹27.61 · 13,79,212 shares10 Sep 2026: ₹27.60 · 6,00,161 shares11 Sep 2026: ₹27.68 · 17,56,505 shares15 Sep 2026: ₹27.01 · 21,20,638 shares16 Sep 2026: ₹26.74 · 26,71,333 shares17 Sep 2026: ₹26.37 · 18,07,116 shares18 Sep 2026: ₹26.54 · 12,16,905 shares
30405017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹57.25 · 21,24,442 shares18 Sep 2025: ₹56.83 · 21,30,546 shares19 Sep 2025: ₹56.80 · 24,49,093 shares22 Sep 2025: ₹55.77 · 23,05,053 shares23 Sep 2025: ₹55.15 · 26,04,891 shares24 Sep 2025: ₹54.15 · 19,17,435 shares25 Sep 2025: ₹53.85 · 13,82,406 shares26 Sep 2025: ₹52.18 · 22,33,790 shares29 Sep 2025: ₹52.02 · 78,56,301 shares30 Sep 2025: ₹51.11 · 23,79,067 shares1 Oct 2025: ₹52.49 · 28,85,571 shares3 Oct 2025: ₹52.72 · 20,24,844 shares6 Oct 2025: ₹53.43 · 37,36,847 shares7 Oct 2025: ₹52.27 · 17,73,102 shares8 Oct 2025: ₹51.28 · 17,33,289 shares9 Oct 2025: ₹51.18 · 16,09,186 shares10 Oct 2025: ₹52.04 · 18,01,123 shares13 Oct 2025: ₹51.16 · 15,87,683 shares14 Oct 2025: ₹50.41 · 14,67,707 shares15 Oct 2025: ₹50.74 · 14,87,662 shares16 Oct 2025: ₹51.05 · 12,04,079 shares17 Oct 2025: ₹51.48 · 14,60,575 shares20 Oct 2025: ₹51.06 · 10,55,720 shares21 Oct 2025: ₹50.97 · 3,15,503 shares23 Oct 2025: ₹51.41 · 11,10,116 shares24 Oct 2025: ₹50.78 · 11,44,855 shares27 Oct 2025: ₹52.73 · 60,01,726 shares28 Oct 2025: ₹53.09 · 17,81,969 shares29 Oct 2025: ₹53.08 · 16,89,490 shares30 Oct 2025: ₹52.76 · 8,88,196 shares31 Oct 2025: ₹52.18 · 8,33,910 shares3 Nov 2025: ₹51.35 · 13,64,392 shares4 Nov 2025: ₹51.73 · 13,67,697 shares6 Nov 2025: ₹49.71 · 20,23,040 shares7 Nov 2025: ₹49.25 · 13,20,652 shares10 Nov 2025: ₹49.02 · 13,47,150 shares11 Nov 2025: ₹49.76 · 34,54,932 shares12 Nov 2025: ₹48.46 · 26,23,336 shares13 Nov 2025: ₹47.59 · 13,36,102 shares14 Nov 2025: ₹46.78 · 15,45,228 shares17 Nov 2025: ₹46.64 · 21,54,888 shares18 Nov 2025: ₹45.49 · 10,69,312 shares19 Nov 2025: ₹45.33 · 16,31,314 shares20 Nov 2025: ₹44.94 · 15,06,002 shares21 Nov 2025: ₹43.88 · 10,71,689 shares24 Nov 2025: ₹42.94 · 13,09,792 shares25 Nov 2025: ₹43.13 · 8,58,227 shares26 Nov 2025: ₹44.21 · 10,50,382 shares27 Nov 2025: ₹43.79 · 14,49,904 shares28 Nov 2025: ₹43.36 · 7,12,783 shares1 Dec 2025: ₹42.74 · 7,70,557 shares2 Dec 2025: ₹42.96 · 7,27,694 shares3 Dec 2025: ₹42.55 · 7,48,999 shares4 Dec 2025: ₹41.95 · 8,00,294 shares5 Dec 2025: ₹41.01 · 14,51,319 shares8 Dec 2025: ₹40.11 · 11,29,324 shares9 Dec 2025: ₹40.35 · 20,58,617 shares10 Dec 2025: ₹40.03 · 12,19,590 shares11 Dec 2025: ₹40.53 · 9,86,787 shares12 Dec 2025: ₹40.47 · 11,31,326 shares15 Dec 2025: ₹40.92 · 9,11,809 shares16 Dec 2025: ₹40.54 · 7,96,586 shares17 Dec 2025: ₹40.18 · 11,67,177 shares18 Dec 2025: ₹40.11 · 20,79,124 shares19 Dec 2025: ₹41.35 · 58,75,415 shares22 Dec 2025: ₹41.86 · 12,89,594 shares23 Dec 2025: ₹42.30 · 15,90,069 shares24 Dec 2025: ₹41.87 · 9,76,468 shares26 Dec 2025: ₹41.55 · 11,61,755 shares29 Dec 2025: ₹40.81 · 10,02,368 shares30 Dec 2025: ₹40.36 · 7,66,048 shares31 Dec 2025: ₹41.27 · 11,63,149 shares1 Jan 2026: ₹40.82 · 6,70,251 shares2 Jan 2026: ₹42.30 · 21,42,547 shares5 Jan 2026: ₹41.65 · 11,00,212 shares6 Jan 2026: ₹41.06 · 11,42,927 shares7 Jan 2026: ₹40.91 · 9,70,865 shares8 Jan 2026: ₹39.69 · 15,58,057 shares9 Jan 2026: ₹38.85 · 13,56,170 shares12 Jan 2026: ₹38.61 · 18,57,861 shares13 Jan 2026: ₹38.55 · 8,83,943 shares14 Jan 2026: ₹38.64 · 8,30,701 shares16 Jan 2026: ₹38.13 · 8,88,919 shares19 Jan 2026: ₹37.30 · 30,12,072 shares20 Jan 2026: ₹35.55 · 17,66,968 shares21 Jan 2026: ₹35.03 · 23,44,730 shares22 Jan 2026: ₹34.89 · 27,20,793 shares23 Jan 2026: ₹32.94 · 25,33,098 shares27 Jan 2026: ₹32.99 · 18,58,567 shares28 Jan 2026: ₹35.70 · 39,36,214 shares29 Jan 2026: ₹34.74 · 20,03,214 shares30 Jan 2026: ₹36.21 · 42,59,781 shares1 Feb 2026: ₹35.74 · 21,65,311 shares2 Feb 2026: ₹35.78 · 14,22,486 shares3 Feb 2026: ₹37.36 · 17,74,281 shares4 Feb 2026: ₹37.93 · 12,61,676 shares5 Feb 2026: ₹36.86 · 10,18,451 shares6 Feb 2026: ₹36.52 · 11,33,652 shares9 Feb 2026: ₹38.30 · 24,26,115 shares10 Feb 2026: ₹38.96 · 14,98,717 shares11 Feb 2026: ₹39.44 · 18,45,711 shares12 Feb 2026: ₹36.95 · 19,99,174 shares13 Feb 2026: ₹35.03 · 24,21,855 shares16 Feb 2026: ₹33.95 · 34,02,984 shares17 Feb 2026: ₹33.62 · 35,33,311 shares18 Feb 2026: ₹33.29 · 30,50,554 shares19 Feb 2026: ₹32.06 · 28,28,711 shares20 Feb 2026: ₹31.08 · 38,23,683 shares23 Feb 2026: ₹31.70 · 25,86,211 shares24 Feb 2026: ₹30.42 · 29,78,438 shares25 Feb 2026: ₹29.81 · 33,92,477 shares26 Feb 2026: ₹30.15 · 26,58,322 shares27 Feb 2026: ₹28.69 · 1,64,81,540 shares2 Mar 2026: ₹27.40 · 39,09,061 shares4 Mar 2026: ₹25.69 · 45,41,709 shares5 Mar 2026: ₹26.14 · 51,55,239 shares6 Mar 2026: ₹25.57 · 34,99,419 shares9 Mar 2026: ₹24.82 · 24,98,712 shares10 Mar 2026: ₹27.12 · 1,04,94,105 shares11 Mar 2026: ₹26.70 · 60,56,577 shares12 Mar 2026: ₹26.73 · 38,51,496 shares13 Mar 2026: ₹25.95 · 24,43,074 shares16 Mar 2026: ₹26.71 · 51,37,496 shares17 Mar 2026: ₹26.16 · 23,96,858 shares18 Mar 2026: ₹27.75 · 68,37,954 shares19 Mar 2026: ₹26.76 · 24,01,958 shares20 Mar 2026: ₹26.71 · 41,87,292 shares23 Mar 2026: ₹25.70 · 26,42,443 shares24 Mar 2026: ₹27.47 · 56,36,883 shares25 Mar 2026: ₹27.80 · 28,16,122 shares27 Mar 2026: ₹27.03 · 53,65,902 shares30 Mar 2026: ₹25.66 · 56,65,809 shares1 Apr 2026: ₹28.61 · 64,89,736 shares2 Apr 2026: ₹28.79 · 27,67,417 shares6 Apr 2026: ₹28.97 · 33,90,136 shares7 Apr 2026: ₹29.19 · 32,72,306 shares8 Apr 2026: ₹31.67 · 41,13,990 shares9 Apr 2026: ₹32.17 · 68,86,209 shares10 Apr 2026: ₹32.82 · 76,70,775 shares13 Apr 2026: ₹32.56 · 34,05,264 shares15 Apr 2026: ₹34.34 · 42,14,415 shares16 Apr 2026: ₹34.70 · 26,42,461 shares17 Apr 2026: ₹34.72 · 25,30,322 shares20 Apr 2026: ₹34.40 · 25,37,107 shares21 Apr 2026: ₹34.57 · 21,37,733 shares22 Apr 2026: ₹36.07 · 33,74,063 shares23 Apr 2026: ₹35.70 · 26,54,696 shares24 Apr 2026: ₹34.25 · 26,73,657 shares27 Apr 2026: ₹36.13 · 33,08,450 shares28 Apr 2026: ₹35.90 · 40,95,275 shares29 Apr 2026: ₹35.84 · 24,00,533 shares30 Apr 2026: ₹35.52 · 16,33,555 shares4 May 2026: ₹36.49 · 33,25,485 shares5 May 2026: ₹36.08 · 21,14,493 shares6 May 2026: ₹36.81 · 19,39,670 shares7 May 2026: ₹39.72 · 1,27,98,519 shares8 May 2026: ₹37.79 · 38,16,911 shares11 May 2026: ₹36.31 · 22,77,733 shares12 May 2026: ₹34.31 · 30,96,857 shares13 May 2026: ₹34.25 · 31,53,883 shares14 May 2026: ₹34.57 · 18,65,457 shares15 May 2026: ₹33.90 · 10,92,207 shares18 May 2026: ₹33.55 · 18,28,793 shares19 May 2026: ₹33.86 · 13,83,313 shares20 May 2026: ₹34.26 · 16,78,453 shares21 May 2026: ₹34.12 · 17,70,425 shares22 May 2026: ₹34.61 · 10,51,972 shares25 May 2026: ₹34.96 · 12,98,702 shares26 May 2026: ₹34.95 · 14,95,774 shares27 May 2026: ₹35.38 · 20,62,670 shares29 May 2026: ₹34.95 · 19,16,309 shares1 Jun 2026: ₹34.21 · 18,77,092 shares2 Jun 2026: ₹35.46 · 22,38,861 shares3 Jun 2026: ₹35.32 · 13,06,978 shares4 Jun 2026: ₹38.84 · 2,76,16,121 shares5 Jun 2026: ₹39.13 · 91,76,927 shares8 Jun 2026: ₹36.49 · 33,80,728 shares9 Jun 2026: ₹37.37 · 27,39,530 shares10 Jun 2026: ₹35.57 · 24,15,637 shares11 Jun 2026: ₹35.00 · 21,60,734 shares12 Jun 2026: ₹36.40 · 13,94,636 shares15 Jun 2026: ₹35.53 · 56,80,588 shares16 Jun 2026: ₹35.62 · 20,50,408 shares17 Jun 2026: ₹35.33 · 14,40,410 shares18 Jun 2026: ₹35.03 · 16,18,059 shares19 Jun 2026: ₹35.07 · 13,22,142 shares22 Jun 2026: ₹35.43 · 17,40,413 shares23 Jun 2026: ₹34.40 · 18,50,312 shares24 Jun 2026: ₹34.41 · 19,17,089 shares25 Jun 2026: ₹33.88 · 15,84,455 shares29 Jun 2026: ₹32.88 · 20,00,870 shares30 Jun 2026: ₹33.36 · 24,46,548 shares1 Jul 2026: ₹32.79 · 31,62,225 shares2 Jul 2026: ₹34.15 · 37,63,123 shares3 Jul 2026: ₹33.59 · 13,59,234 shares6 Jul 2026: ₹33.32 · 6,78,762 shares7 Jul 2026: ₹32.77 · 8,78,513 shares8 Jul 2026: ₹31.98 · 29,86,596 shares9 Jul 2026: ₹32.79 · 10,73,402 shares10 Jul 2026: ₹33.57 · 9,44,960 shares13 Jul 2026: ₹33.42 · 14,50,709 shares14 Jul 2026: ₹32.59 · 11,61,046 shares15 Jul 2026: ₹32.45 · 7,94,961 shares16 Jul 2026: ₹32.12 · 7,70,178 shares17 Jul 2026: ₹31.80 · 7,67,815 shares20 Jul 2026: ₹32.08 · 6,58,528 shares21 Jul 2026: ₹32.60 · 9,58,867 shares22 Jul 2026: ₹32.05 · 6,23,537 shares23 Jul 2026: ₹31.52 · 6,03,220 shares24 Jul 2026: ₹31.60 · 7,37,118 shares27 Jul 2026: ₹32.03 · 7,48,701 shares28 Jul 2026: ₹31.58 · 4,46,215 shares29 Jul 2026: ₹31.51 · 7,67,883 shares30 Jul 2026: ₹31.07 · 8,09,784 shares31 Jul 2026: ₹31.34 · 6,99,712 shares3 Aug 2026: ₹33.11 · 26,34,603 shares4 Aug 2026: ₹32.53 · 7,83,070 shares5 Aug 2026: ₹32.55 · 27,18,600 shares6 Aug 2026: ₹31.47 · 17,93,221 shares7 Aug 2026: ₹31.79 · 7,26,386 shares10 Aug 2026: ₹31.26 · 7,11,296 shares11 Aug 2026: ₹30.68 · 7,71,345 shares12 Aug 2026: ₹30.26 · 26,41,745 shares13 Aug 2026: ₹30.41 · 9,97,369 shares14 Aug 2026: ₹30.05 · 10,93,480 shares17 Aug 2026: ₹30.48 · 7,59,416 shares18 Aug 2026: ₹30.67 · 30,65,043 shares19 Aug 2026: ₹30.10 · 13,57,967 shares20 Aug 2026: ₹30.03 · 17,11,208 shares21 Aug 2026: ₹30.45 · 12,48,075 shares24 Aug 2026: ₹30.06 · 17,91,657 shares25 Aug 2026: ₹30.01 · 9,00,343 shares26 Aug 2026: ₹30.22 · 5,32,554 shares27 Aug 2026: ₹30.10 · 12,30,141 shares28 Aug 2026: ₹30.24 · 7,26,146 shares31 Aug 2026: ₹30.04 · 19,32,127 shares1 Sep 2026: ₹30.02 · 8,39,175 shares2 Sep 2026: ₹29.59 · 11,19,765 shares3 Sep 2026: ₹27.43 · 76,38,164 shares4 Sep 2026: ₹27.82 · 17,27,353 shares7 Sep 2026: ₹28.14 · 19,61,722 shares8 Sep 2026: ₹28.05 · 11,14,969 shares9 Sep 2026: ₹27.61 · 13,79,212 shares10 Sep 2026: ₹27.60 · 6,00,161 shares11 Sep 2026: ₹27.68 · 17,56,505 shares15 Sep 2026: ₹27.01 · 21,20,638 shares16 Sep 2026: ₹26.74 · 26,71,333 shares17 Sep 2026: ₹26.37 · 18,07,116 shares18 Sep 2026: ₹26.54 · 12,16,905 shares
30405017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹57.25 · 21,24,442 shares18 Sep 2025: ₹56.83 · 21,30,546 shares19 Sep 2025: ₹56.80 · 24,49,093 shares22 Sep 2025: ₹55.77 · 23,05,053 shares23 Sep 2025: ₹55.15 · 26,04,891 shares24 Sep 2025: ₹54.15 · 19,17,435 shares25 Sep 2025: ₹53.85 · 13,82,406 shares26 Sep 2025: ₹52.18 · 22,33,790 shares29 Sep 2025: ₹52.02 · 78,56,301 shares30 Sep 2025: ₹51.11 · 23,79,067 shares1 Oct 2025: ₹52.49 · 28,85,571 shares3 Oct 2025: ₹52.72 · 20,24,844 shares6 Oct 2025: ₹53.43 · 37,36,847 shares7 Oct 2025: ₹52.27 · 17,73,102 shares8 Oct 2025: ₹51.28 · 17,33,289 shares9 Oct 2025: ₹51.18 · 16,09,186 shares10 Oct 2025: ₹52.04 · 18,01,123 shares13 Oct 2025: ₹51.16 · 15,87,683 shares14 Oct 2025: ₹50.41 · 14,67,707 shares15 Oct 2025: ₹50.74 · 14,87,662 shares16 Oct 2025: ₹51.05 · 12,04,079 shares17 Oct 2025: ₹51.48 · 14,60,575 shares20 Oct 2025: ₹51.06 · 10,55,720 shares21 Oct 2025: ₹50.97 · 3,15,503 shares23 Oct 2025: ₹51.41 · 11,10,116 shares24 Oct 2025: ₹50.78 · 11,44,855 shares27 Oct 2025: ₹52.73 · 60,01,726 shares28 Oct 2025: ₹53.09 · 17,81,969 shares29 Oct 2025: ₹53.08 · 16,89,490 shares30 Oct 2025: ₹52.76 · 8,88,196 shares31 Oct 2025: ₹52.18 · 8,33,910 shares3 Nov 2025: ₹51.35 · 13,64,392 shares4 Nov 2025: ₹51.73 · 13,67,697 shares6 Nov 2025: ₹49.71 · 20,23,040 shares7 Nov 2025: ₹49.25 · 13,20,652 shares10 Nov 2025: ₹49.02 · 13,47,150 shares11 Nov 2025: ₹49.76 · 34,54,932 shares12 Nov 2025: ₹48.46 · 26,23,336 shares13 Nov 2025: ₹47.59 · 13,36,102 shares14 Nov 2025: ₹46.78 · 15,45,228 shares17 Nov 2025: ₹46.64 · 21,54,888 shares18 Nov 2025: ₹45.49 · 10,69,312 shares19 Nov 2025: ₹45.33 · 16,31,314 shares20 Nov 2025: ₹44.94 · 15,06,002 shares21 Nov 2025: ₹43.88 · 10,71,689 shares24 Nov 2025: ₹42.94 · 13,09,792 shares25 Nov 2025: ₹43.13 · 8,58,227 shares26 Nov 2025: ₹44.21 · 10,50,382 shares27 Nov 2025: ₹43.79 · 14,49,904 shares28 Nov 2025: ₹43.36 · 7,12,783 shares1 Dec 2025: ₹42.74 · 7,70,557 shares2 Dec 2025: ₹42.96 · 7,27,694 shares3 Dec 2025: ₹42.55 · 7,48,999 shares4 Dec 2025: ₹41.95 · 8,00,294 shares5 Dec 2025: ₹41.01 · 14,51,319 shares8 Dec 2025: ₹40.11 · 11,29,324 shares9 Dec 2025: ₹40.35 · 20,58,617 shares10 Dec 2025: ₹40.03 · 12,19,590 shares11 Dec 2025: ₹40.53 · 9,86,787 shares12 Dec 2025: ₹40.47 · 11,31,326 shares15 Dec 2025: ₹40.92 · 9,11,809 shares16 Dec 2025: ₹40.54 · 7,96,586 shares17 Dec 2025: ₹40.18 · 11,67,177 shares18 Dec 2025: ₹40.11 · 20,79,124 shares19 Dec 2025: ₹41.35 · 58,75,415 shares22 Dec 2025: ₹41.86 · 12,89,594 shares23 Dec 2025: ₹42.30 · 15,90,069 shares24 Dec 2025: ₹41.87 · 9,76,468 shares26 Dec 2025: ₹41.55 · 11,61,755 shares29 Dec 2025: ₹40.81 · 10,02,368 shares30 Dec 2025: ₹40.36 · 7,66,048 shares31 Dec 2025: ₹41.27 · 11,63,149 shares1 Jan 2026: ₹40.82 · 6,70,251 shares2 Jan 2026: ₹42.30 · 21,42,547 shares5 Jan 2026: ₹41.65 · 11,00,212 shares6 Jan 2026: ₹41.06 · 11,42,927 shares7 Jan 2026: ₹40.91 · 9,70,865 shares8 Jan 2026: ₹39.69 · 15,58,057 shares9 Jan 2026: ₹38.85 · 13,56,170 shares12 Jan 2026: ₹38.61 · 18,57,861 shares13 Jan 2026: ₹38.55 · 8,83,943 shares14 Jan 2026: ₹38.64 · 8,30,701 shares16 Jan 2026: ₹38.13 · 8,88,919 shares19 Jan 2026: ₹37.30 · 30,12,072 shares20 Jan 2026: ₹35.55 · 17,66,968 shares21 Jan 2026: ₹35.03 · 23,44,730 shares22 Jan 2026: ₹34.89 · 27,20,793 shares23 Jan 2026: ₹32.94 · 25,33,098 shares27 Jan 2026: ₹32.99 · 18,58,567 shares28 Jan 2026: ₹35.70 · 39,36,214 shares29 Jan 2026: ₹34.74 · 20,03,214 shares30 Jan 2026: ₹36.21 · 42,59,781 shares1 Feb 2026: ₹35.74 · 21,65,311 shares2 Feb 2026: ₹35.78 · 14,22,486 shares3 Feb 2026: ₹37.36 · 17,74,281 shares4 Feb 2026: ₹37.93 · 12,61,676 shares5 Feb 2026: ₹36.86 · 10,18,451 shares6 Feb 2026: ₹36.52 · 11,33,652 shares9 Feb 2026: ₹38.30 · 24,26,115 shares10 Feb 2026: ₹38.96 · 14,98,717 shares11 Feb 2026: ₹39.44 · 18,45,711 shares12 Feb 2026: ₹36.95 · 19,99,174 shares13 Feb 2026: ₹35.03 · 24,21,855 shares16 Feb 2026: ₹33.95 · 34,02,984 shares17 Feb 2026: ₹33.62 · 35,33,311 shares18 Feb 2026: ₹33.29 · 30,50,554 shares19 Feb 2026: ₹32.06 · 28,28,711 shares20 Feb 2026: ₹31.08 · 38,23,683 shares23 Feb 2026: ₹31.70 · 25,86,211 shares24 Feb 2026: ₹30.42 · 29,78,438 shares25 Feb 2026: ₹29.81 · 33,92,477 shares26 Feb 2026: ₹30.15 · 26,58,322 shares27 Feb 2026: ₹28.69 · 1,64,81,540 shares2 Mar 2026: ₹27.40 · 39,09,061 shares4 Mar 2026: ₹25.69 · 45,41,709 shares5 Mar 2026: ₹26.14 · 51,55,239 shares6 Mar 2026: ₹25.57 · 34,99,419 shares9 Mar 2026: ₹24.82 · 24,98,712 shares10 Mar 2026: ₹27.12 · 1,04,94,105 shares11 Mar 2026: ₹26.70 · 60,56,577 shares12 Mar 2026: ₹26.73 · 38,51,496 shares13 Mar 2026: ₹25.95 · 24,43,074 shares16 Mar 2026: ₹26.71 · 51,37,496 shares17 Mar 2026: ₹26.16 · 23,96,858 shares18 Mar 2026: ₹27.75 · 68,37,954 shares19 Mar 2026: ₹26.76 · 24,01,958 shares20 Mar 2026: ₹26.71 · 41,87,292 shares23 Mar 2026: ₹25.70 · 26,42,443 shares24 Mar 2026: ₹27.47 · 56,36,883 shares25 Mar 2026: ₹27.80 · 28,16,122 shares27 Mar 2026: ₹27.03 · 53,65,902 shares30 Mar 2026: ₹25.66 · 56,65,809 shares1 Apr 2026: ₹28.61 · 64,89,736 shares2 Apr 2026: ₹28.79 · 27,67,417 shares6 Apr 2026: ₹28.97 · 33,90,136 shares7 Apr 2026: ₹29.19 · 32,72,306 shares8 Apr 2026: ₹31.67 · 41,13,990 shares9 Apr 2026: ₹32.17 · 68,86,209 shares10 Apr 2026: ₹32.82 · 76,70,775 shares13 Apr 2026: ₹32.56 · 34,05,264 shares15 Apr 2026: ₹34.34 · 42,14,415 shares16 Apr 2026: ₹34.70 · 26,42,461 shares17 Apr 2026: ₹34.72 · 25,30,322 shares20 Apr 2026: ₹34.40 · 25,37,107 shares21 Apr 2026: ₹34.57 · 21,37,733 shares22 Apr 2026: ₹36.07 · 33,74,063 shares23 Apr 2026: ₹35.70 · 26,54,696 shares24 Apr 2026: ₹34.25 · 26,73,657 shares27 Apr 2026: ₹36.13 · 33,08,450 shares28 Apr 2026: ₹35.90 · 40,95,275 shares29 Apr 2026: ₹35.84 · 24,00,533 shares30 Apr 2026: ₹35.52 · 16,33,555 shares4 May 2026: ₹36.49 · 33,25,485 shares5 May 2026: ₹36.08 · 21,14,493 shares6 May 2026: ₹36.81 · 19,39,670 shares7 May 2026: ₹39.72 · 1,27,98,519 shares8 May 2026: ₹37.79 · 38,16,911 shares11 May 2026: ₹36.31 · 22,77,733 shares12 May 2026: ₹34.31 · 30,96,857 shares13 May 2026: ₹34.25 · 31,53,883 shares14 May 2026: ₹34.57 · 18,65,457 shares15 May 2026: ₹33.90 · 10,92,207 shares18 May 2026: ₹33.55 · 18,28,793 shares19 May 2026: ₹33.86 · 13,83,313 shares20 May 2026: ₹34.26 · 16,78,453 shares21 May 2026: ₹34.12 · 17,70,425 shares22 May 2026: ₹34.61 · 10,51,972 shares25 May 2026: ₹34.96 · 12,98,702 shares26 May 2026: ₹34.95 · 14,95,774 shares27 May 2026: ₹35.38 · 20,62,670 shares29 May 2026: ₹34.95 · 19,16,309 shares1 Jun 2026: ₹34.21 · 18,77,092 shares2 Jun 2026: ₹35.46 · 22,38,861 shares3 Jun 2026: ₹35.32 · 13,06,978 shares4 Jun 2026: ₹38.84 · 2,76,16,121 shares5 Jun 2026: ₹39.13 · 91,76,927 shares8 Jun 2026: ₹36.49 · 33,80,728 shares9 Jun 2026: ₹37.37 · 27,39,530 shares10 Jun 2026: ₹35.57 · 24,15,637 shares11 Jun 2026: ₹35.00 · 21,60,734 shares12 Jun 2026: ₹36.40 · 13,94,636 shares15 Jun 2026: ₹35.53 · 56,80,588 shares16 Jun 2026: ₹35.62 · 20,50,408 shares17 Jun 2026: ₹35.33 · 14,40,410 shares18 Jun 2026: ₹35.03 · 16,18,059 shares19 Jun 2026: ₹35.07 · 13,22,142 shares22 Jun 2026: ₹35.43 · 17,40,413 shares23 Jun 2026: ₹34.40 · 18,50,312 shares24 Jun 2026: ₹34.41 · 19,17,089 shares25 Jun 2026: ₹33.88 · 15,84,455 shares29 Jun 2026: ₹32.88 · 20,00,870 shares30 Jun 2026: ₹33.36 · 24,46,548 shares1 Jul 2026: ₹32.79 · 31,62,225 shares2 Jul 2026: ₹34.15 · 37,63,123 shares3 Jul 2026: ₹33.59 · 13,59,234 shares6 Jul 2026: ₹33.32 · 6,78,762 shares7 Jul 2026: ₹32.77 · 8,78,513 shares8 Jul 2026: ₹31.98 · 29,86,596 shares9 Jul 2026: ₹32.79 · 10,73,402 shares10 Jul 2026: ₹33.57 · 9,44,960 shares13 Jul 2026: ₹33.42 · 14,50,709 shares14 Jul 2026: ₹32.59 · 11,61,046 shares15 Jul 2026: ₹32.45 · 7,94,961 shares16 Jul 2026: ₹32.12 · 7,70,178 shares17 Jul 2026: ₹31.80 · 7,67,815 shares20 Jul 2026: ₹32.08 · 6,58,528 shares21 Jul 2026: ₹32.60 · 9,58,867 shares22 Jul 2026: ₹32.05 · 6,23,537 shares23 Jul 2026: ₹31.52 · 6,03,220 shares24 Jul 2026: ₹31.60 · 7,37,118 shares27 Jul 2026: ₹32.03 · 7,48,701 shares28 Jul 2026: ₹31.58 · 4,46,215 shares29 Jul 2026: ₹31.51 · 7,67,883 shares30 Jul 2026: ₹31.07 · 8,09,784 shares31 Jul 2026: ₹31.34 · 6,99,712 shares3 Aug 2026: ₹33.11 · 26,34,603 shares4 Aug 2026: ₹32.53 · 7,83,070 shares5 Aug 2026: ₹32.55 · 27,18,600 shares6 Aug 2026: ₹31.47 · 17,93,221 shares7 Aug 2026: ₹31.79 · 7,26,386 shares10 Aug 2026: ₹31.26 · 7,11,296 shares11 Aug 2026: ₹30.68 · 7,71,345 shares12 Aug 2026: ₹30.26 · 26,41,745 shares13 Aug 2026: ₹30.41 · 9,97,369 shares14 Aug 2026: ₹30.05 · 10,93,480 shares17 Aug 2026: ₹30.48 · 7,59,416 shares18 Aug 2026: ₹30.67 · 30,65,043 shares19 Aug 2026: ₹30.10 · 13,57,967 shares20 Aug 2026: ₹30.03 · 17,11,208 shares21 Aug 2026: ₹30.45 · 12,48,075 shares24 Aug 2026: ₹30.06 · 17,91,657 shares25 Aug 2026: ₹30.01 · 9,00,343 shares26 Aug 2026: ₹30.22 · 5,32,554 shares27 Aug 2026: ₹30.10 · 12,30,141 shares28 Aug 2026: ₹30.24 · 7,26,146 shares31 Aug 2026: ₹30.04 · 19,32,127 shares1 Sep 2026: ₹30.02 · 8,39,175 shares2 Sep 2026: ₹29.59 · 11,19,765 shares3 Sep 2026: ₹27.43 · 76,38,164 shares4 Sep 2026: ₹27.82 · 17,27,353 shares7 Sep 2026: ₹28.14 · 19,61,722 shares8 Sep 2026: ₹28.05 · 11,14,969 shares9 Sep 2026: ₹27.61 · 13,79,212 shares10 Sep 2026: ₹27.60 · 6,00,161 shares11 Sep 2026: ₹27.68 · 17,56,505 shares15 Sep 2026: ₹27.01 · 21,20,638 shares16 Sep 2026: ₹26.74 · 26,71,333 shares17 Sep 2026: ₹26.37 · 18,07,116 shares18 Sep 2026: ₹26.54 · 12,16,905 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.