ANVESHAN Create account
Stocks · BSE 517119 · industry unknown

PCS TECHNOLOGY LTD.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹30.79
23 Sep 2026 · BSE · +22.2% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund trimmed this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

20253022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹25.20 · 3,992 shares23 Sep 2025: ₹25.39 · 2,201 shares24 Sep 2025: ₹25.26 · 3,498 shares25 Sep 2025: ₹26.46 · 31,301 shares26 Sep 2025: ₹25.48 · 8,061 shares29 Sep 2025: ₹25.62 · 1,475 shares30 Sep 2025: ₹24.79 · 8,188 shares1 Oct 2025: ₹25.09 · 4,655 shares3 Oct 2025: ₹25.58 · 5,074 shares6 Oct 2025: ₹25.74 · 1,917 shares7 Oct 2025: ₹25.50 · 5,697 shares8 Oct 2025: ₹25.89 · 4,879 shares9 Oct 2025: ₹25.66 · 2,091 shares10 Oct 2025: ₹25.51 · 2,734 shares13 Oct 2025: ₹28.93 · 26,287 shares14 Oct 2025: ₹24.63 · 21,122 shares15 Oct 2025: ₹25.40 · 8,864 shares16 Oct 2025: ₹25.12 · 1,916 shares17 Oct 2025: ₹25.60 · 5,209 shares20 Oct 2025: ₹25.12 · 2,168 shares21 Oct 2025: ₹25.44 · 350 shares23 Oct 2025: ₹25.65 · 6,845 shares24 Oct 2025: ₹25.47 · 4,896 shares27 Oct 2025: ₹25.58 · 1,957 shares28 Oct 2025: ₹25.67 · 3,927 shares29 Oct 2025: ₹25.47 · 5,722 shares30 Oct 2025: ₹25.35 · 2,399 shares31 Oct 2025: ₹25.57 · 11,873 shares3 Nov 2025: ₹25.80 · 2,377 shares4 Nov 2025: ₹25.10 · 8,758 shares6 Nov 2025: ₹25.15 · 4,483 shares7 Nov 2025: ₹25.16 · 12,292 shares10 Nov 2025: ₹27.09 · 56,806 shares11 Nov 2025: ₹26.20 · 2,248 shares12 Nov 2025: ₹25.05 · 30,323 shares13 Nov 2025: ₹25.77 · 2,275 shares14 Nov 2025: ₹25.07 · 2,060 shares17 Nov 2025: ₹25.16 · 2,322 shares18 Nov 2025: ₹24.77 · 17,437 shares19 Nov 2025: ₹24.39 · 5,533 shares20 Nov 2025: ₹24.27 · 7,050 shares21 Nov 2025: ₹24.31 · 1,440 shares24 Nov 2025: ₹24.01 · 6,134 shares25 Nov 2025: ₹24.10 · 10,099 shares26 Nov 2025: ₹24.26 · 2,814 shares27 Nov 2025: ₹24.27 · 1,734 shares28 Nov 2025: ₹23.50 · 9,240 shares1 Dec 2025: ₹23.55 · 6,558 shares2 Dec 2025: ₹24.98 · 15,454 shares3 Dec 2025: ₹25.08 · 8,482 shares4 Dec 2025: ₹24.65 · 7,097 shares5 Dec 2025: ₹24.31 · 3,539 shares8 Dec 2025: ₹23.01 · 15,931 shares9 Dec 2025: ₹22.52 · 6,800 shares10 Dec 2025: ₹22.55 · 2,887 shares11 Dec 2025: ₹22.75 · 694 shares12 Dec 2025: ₹22.61 · 3,031 shares15 Dec 2025: ₹21.58 · 4,098 shares16 Dec 2025: ₹22.43 · 4,638 shares17 Dec 2025: ₹21.61 · 2,432 shares18 Dec 2025: ₹21.60 · 4,332 shares19 Dec 2025: ₹21.70 · 1,803 shares22 Dec 2025: ₹22.26 · 6,269 shares23 Dec 2025: ₹22.25 · 10,119 shares24 Dec 2025: ₹21.79 · 9,247 shares26 Dec 2025: ₹22.05 · 5,158 shares29 Dec 2025: ₹21.87 · 3,783 shares30 Dec 2025: ₹22.00 · 1,784 shares31 Dec 2025: ₹22.50 · 1,589 shares1 Jan 2026: ₹22.22 · 335 shares2 Jan 2026: ₹22.99 · 5,755 shares5 Jan 2026: ₹22.23 · 1,782 shares6 Jan 2026: ₹22.00 · 835 shares7 Jan 2026: ₹22.17 · 1,512 shares8 Jan 2026: ₹22.48 · 1,563 shares9 Jan 2026: ₹21.87 · 1,446 shares12 Jan 2026: ₹21.00 · 3,365 shares13 Jan 2026: ₹21.86 · 5,142 shares14 Jan 2026: ₹21.71 · 810 shares16 Jan 2026: ₹21.50 · 12,864 shares19 Jan 2026: ₹22.39 · 2,954 shares20 Jan 2026: ₹21.22 · 3,508 shares21 Jan 2026: ₹20.65 · 11,899 shares22 Jan 2026: ₹20.47 · 12,021 shares23 Jan 2026: ₹21.66 · 4,809 shares27 Jan 2026: ₹23.02 · 15,799 shares28 Jan 2026: ₹21.99 · 6,484 shares29 Jan 2026: ₹20.95 · 4,835 shares30 Jan 2026: ₹21.50 · 4,542 shares1 Feb 2026: ₹22.62 · 7,239 shares2 Feb 2026: ₹22.04 · 1,694 shares3 Feb 2026: ₹21.79 · 8,560 shares4 Feb 2026: ₹21.91 · 1,251 shares5 Feb 2026: ₹22.20 · 1,464 shares6 Feb 2026: ₹22.20 · 2,525 shares9 Feb 2026: ₹22.06 · 1,541 shares10 Feb 2026: ₹21.93 · 4,493 shares11 Feb 2026: ₹21.99 · 3,438 shares12 Feb 2026: ₹21.49 · 3,607 shares13 Feb 2026: ₹21.35 · 3,046 shares16 Feb 2026: ₹21.25 · 3,460 shares17 Feb 2026: ₹21.14 · 1,461 shares18 Feb 2026: ₹21.00 · 1,643 shares19 Feb 2026: ₹20.51 · 7,401 shares20 Feb 2026: ₹20.52 · 1,718 shares23 Feb 2026: ₹20.16 · 716 shares24 Feb 2026: ₹20.84 · 615 shares25 Feb 2026: ₹20.79 · 2,536 shares26 Feb 2026: ₹19.74 · 4,941 shares27 Feb 2026: ₹19.02 · 1,812 shares2 Mar 2026: ₹17.98 · 2,935 shares4 Mar 2026: ₹17.47 · 2,828 shares5 Mar 2026: ₹18.74 · 2,544 shares6 Mar 2026: ₹19.00 · 3,550 shares9 Mar 2026: ₹18.05 · 2,447 shares10 Mar 2026: ₹19.15 · 926 shares11 Mar 2026: ₹18.12 · 1,024 shares12 Mar 2026: ₹17.72 · 880 shares13 Mar 2026: ₹18.58 · 3,028 shares16 Mar 2026: ₹18.50 · 1,075 shares17 Mar 2026: ₹18.45 · 1,519 shares18 Mar 2026: ₹18.84 · 1,232 shares19 Mar 2026: ₹18.14 · 167 shares20 Mar 2026: ₹18.31 · 1,671 shares23 Mar 2026: ₹19.01 · 3,795 shares24 Mar 2026: ₹19.99 · 9,701 shares25 Mar 2026: ₹19.90 · 1,691 shares27 Mar 2026: ₹18.03 · 6,776 shares30 Mar 2026: ₹17.14 · 7,106 shares1 Apr 2026: ₹18.00 · 2,134 shares2 Apr 2026: ₹17.98 · 834 shares6 Apr 2026: ₹19.19 · 4,141 shares7 Apr 2026: ₹18.50 · 266 shares8 Apr 2026: ₹19.34 · 4,802 shares9 Apr 2026: ₹19.13 · 1,268 shares10 Apr 2026: ₹18.11 · 11,305 shares13 Apr 2026: ₹18.23 · 7,702 shares15 Apr 2026: ₹19.55 · 11,249 shares16 Apr 2026: ₹20.30 · 2,034 shares17 Apr 2026: ₹20.30 · 2,656 shares20 Apr 2026: ₹22.84 · 23,651 shares21 Apr 2026: ₹23.69 · 24,653 shares22 Apr 2026: ₹22.28 · 10,377 shares23 Apr 2026: ₹22.49 · 15,967 shares24 Apr 2026: ₹22.67 · 2,181 shares27 Apr 2026: ₹22.41 · 2,900 shares28 Apr 2026: ₹22.29 · 6,598 shares29 Apr 2026: ₹22.95 · 1,197 shares30 Apr 2026: ₹22.96 · 1,412 shares4 May 2026: ₹22.74 · 1,204 shares5 May 2026: ₹22.00 · 1,384 shares6 May 2026: ₹21.45 · 12,177 shares7 May 2026: ₹21.39 · 7,623 shares8 May 2026: ₹20.29 · 10,943 shares11 May 2026: ₹20.25 · 5,448 shares12 May 2026: ₹19.16 · 8,115 shares13 May 2026: ₹20.56 · 4,504 shares14 May 2026: ₹19.96 · 3,302 shares15 May 2026: ₹19.49 · 1,465 shares18 May 2026: ₹18.55 · 7,935 shares19 May 2026: ₹18.66 · 6,952 shares20 May 2026: ₹18.98 · 1,615 shares21 May 2026: ₹18.60 · 4,018 shares22 May 2026: ₹19.04 · 2,184 shares25 May 2026: ₹19.39 · 986 shares26 May 2026: ₹19.46 · 3,185 shares27 May 2026: ₹19.13 · 3,359 shares29 May 2026: ₹19.36 · 2,372 shares1 Jun 2026: ₹21.22 · 21,925 shares2 Jun 2026: ₹20.96 · 2,106 shares3 Jun 2026: ₹21.00 · 2,979 shares4 Jun 2026: ₹21.00 · 1,868 shares5 Jun 2026: ₹20.65 · 2,706 shares8 Jun 2026: ₹20.53 · 297 shares9 Jun 2026: ₹19.68 · 3,253 shares10 Jun 2026: ₹19.71 · 936 shares11 Jun 2026: ₹19.28 · 1,109 shares12 Jun 2026: ₹19.60 · 1,150 shares15 Jun 2026: ₹20.00 · 3,663 shares16 Jun 2026: ₹20.05 · 2,360 shares17 Jun 2026: ₹19.73 · 5,354 shares18 Jun 2026: ₹20.85 · 3,601 shares19 Jun 2026: ₹20.39 · 6,607 shares22 Jun 2026: ₹20.70 · 1,721 shares23 Jun 2026: ₹20.70 · 2,888 shares24 Jun 2026: ₹20.27 · 1,284 shares25 Jun 2026: ₹19.39 · 2,413 shares29 Jun 2026: ₹19.41 · 1,415 shares30 Jun 2026: ₹19.88 · 5,715 shares1 Jul 2026: ₹19.82 · 3,123 shares2 Jul 2026: ₹19.57 · 1,108 shares3 Jul 2026: ₹19.48 · 11,411 shares6 Jul 2026: ₹19.47 · 6,090 shares7 Jul 2026: ₹19.03 · 5,017 shares8 Jul 2026: ₹18.52 · 3,106 shares9 Jul 2026: ₹19.58 · 6,714 shares10 Jul 2026: ₹19.23 · 8,101 shares13 Jul 2026: ₹19.17 · 14,577 shares14 Jul 2026: ₹19.03 · 5,677 shares15 Jul 2026: ₹19.65 · 6,043 shares16 Jul 2026: ₹20.00 · 5,325 shares17 Jul 2026: ₹19.58 · 4,746 shares20 Jul 2026: ₹20.28 · 2,935 shares21 Jul 2026: ₹19.51 · 4,232 shares22 Jul 2026: ₹19.41 · 3,151 shares23 Jul 2026: ₹19.06 · 1,490 shares24 Jul 2026: ₹19.45 · 2,085 shares27 Jul 2026: ₹19.07 · 1,243 shares28 Jul 2026: ₹19.50 · 2,294 shares29 Jul 2026: ₹19.56 · 903 shares30 Jul 2026: ₹19.83 · 3,047 shares31 Jul 2026: ₹19.03 · 2,006 shares3 Aug 2026: ₹19.43 · 8,564 shares4 Aug 2026: ₹19.45 · 3,657 shares5 Aug 2026: ₹19.60 · 1,545 shares6 Aug 2026: ₹19.75 · 6,290 shares7 Aug 2026: ₹19.16 · 2,492 shares10 Aug 2026: ₹19.65 · 1,431 shares11 Aug 2026: ₹19.65 · 603 shares12 Aug 2026: ₹19.58 · 1,279 shares13 Aug 2026: ₹19.78 · 3,662 shares14 Aug 2026: ₹19.25 · 2,892 shares17 Aug 2026: ₹19.98 · 8,345 shares18 Aug 2026: ₹19.09 · 4,052 shares19 Aug 2026: ₹19.01 · 1,250 shares20 Aug 2026: ₹19.50 · 5,120 shares21 Aug 2026: ₹19.13 · 1,480 shares24 Aug 2026: ₹19.32 · 4,502 shares25 Aug 2026: ₹19.75 · 1,401 shares26 Aug 2026: ₹19.18 · 3,703 shares27 Aug 2026: ₹20.02 · 5,219 shares28 Aug 2026: ₹19.95 · 9,546 shares31 Aug 2026: ₹19.76 · 6,554 shares1 Sep 2026: ₹19.51 · 6,382 shares2 Sep 2026: ₹19.38 · 3,162 shares3 Sep 2026: ₹19.13 · 3,543 shares4 Sep 2026: ₹19.00 · 4,273 shares7 Sep 2026: ₹19.10 · 2,454 shares8 Sep 2026: ₹19.39 · 3,417 shares9 Sep 2026: ₹19.30 · 476 shares10 Sep 2026: ₹18.61 · 4,589 shares11 Sep 2026: ₹19.70 · 6,673 shares15 Sep 2026: ₹19.87 · 3,738 shares16 Sep 2026: ₹19.40 · 5,273 shares17 Sep 2026: ₹18.86 · 1,410 shares18 Sep 2026: ₹18.15 · 27,932 shares21 Sep 2026: ₹21.58 · 90,187 shares22 Sep 2026: ₹25.89 · 91,355 shares23 Sep 2026: ₹30.79 · 2,34,792 shares
20253022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹25.20 · 3,992 shares23 Sep 2025: ₹25.39 · 2,201 shares24 Sep 2025: ₹25.26 · 3,498 shares25 Sep 2025: ₹26.46 · 31,301 shares26 Sep 2025: ₹25.48 · 8,061 shares29 Sep 2025: ₹25.62 · 1,475 shares30 Sep 2025: ₹24.79 · 8,188 shares1 Oct 2025: ₹25.09 · 4,655 shares3 Oct 2025: ₹25.58 · 5,074 shares6 Oct 2025: ₹25.74 · 1,917 shares7 Oct 2025: ₹25.50 · 5,697 shares8 Oct 2025: ₹25.89 · 4,879 shares9 Oct 2025: ₹25.66 · 2,091 shares10 Oct 2025: ₹25.51 · 2,734 shares13 Oct 2025: ₹28.93 · 26,287 shares14 Oct 2025: ₹24.63 · 21,122 shares15 Oct 2025: ₹25.40 · 8,864 shares16 Oct 2025: ₹25.12 · 1,916 shares17 Oct 2025: ₹25.60 · 5,209 shares20 Oct 2025: ₹25.12 · 2,168 shares21 Oct 2025: ₹25.44 · 350 shares23 Oct 2025: ₹25.65 · 6,845 shares24 Oct 2025: ₹25.47 · 4,896 shares27 Oct 2025: ₹25.58 · 1,957 shares28 Oct 2025: ₹25.67 · 3,927 shares29 Oct 2025: ₹25.47 · 5,722 shares30 Oct 2025: ₹25.35 · 2,399 shares31 Oct 2025: ₹25.57 · 11,873 shares3 Nov 2025: ₹25.80 · 2,377 shares4 Nov 2025: ₹25.10 · 8,758 shares6 Nov 2025: ₹25.15 · 4,483 shares7 Nov 2025: ₹25.16 · 12,292 shares10 Nov 2025: ₹27.09 · 56,806 shares11 Nov 2025: ₹26.20 · 2,248 shares12 Nov 2025: ₹25.05 · 30,323 shares13 Nov 2025: ₹25.77 · 2,275 shares14 Nov 2025: ₹25.07 · 2,060 shares17 Nov 2025: ₹25.16 · 2,322 shares18 Nov 2025: ₹24.77 · 17,437 shares19 Nov 2025: ₹24.39 · 5,533 shares20 Nov 2025: ₹24.27 · 7,050 shares21 Nov 2025: ₹24.31 · 1,440 shares24 Nov 2025: ₹24.01 · 6,134 shares25 Nov 2025: ₹24.10 · 10,099 shares26 Nov 2025: ₹24.26 · 2,814 shares27 Nov 2025: ₹24.27 · 1,734 shares28 Nov 2025: ₹23.50 · 9,240 shares1 Dec 2025: ₹23.55 · 6,558 shares2 Dec 2025: ₹24.98 · 15,454 shares3 Dec 2025: ₹25.08 · 8,482 shares4 Dec 2025: ₹24.65 · 7,097 shares5 Dec 2025: ₹24.31 · 3,539 shares8 Dec 2025: ₹23.01 · 15,931 shares9 Dec 2025: ₹22.52 · 6,800 shares10 Dec 2025: ₹22.55 · 2,887 shares11 Dec 2025: ₹22.75 · 694 shares12 Dec 2025: ₹22.61 · 3,031 shares15 Dec 2025: ₹21.58 · 4,098 shares16 Dec 2025: ₹22.43 · 4,638 shares17 Dec 2025: ₹21.61 · 2,432 shares18 Dec 2025: ₹21.60 · 4,332 shares19 Dec 2025: ₹21.70 · 1,803 shares22 Dec 2025: ₹22.26 · 6,269 shares23 Dec 2025: ₹22.25 · 10,119 shares24 Dec 2025: ₹21.79 · 9,247 shares26 Dec 2025: ₹22.05 · 5,158 shares29 Dec 2025: ₹21.87 · 3,783 shares30 Dec 2025: ₹22.00 · 1,784 shares31 Dec 2025: ₹22.50 · 1,589 shares1 Jan 2026: ₹22.22 · 335 shares2 Jan 2026: ₹22.99 · 5,755 shares5 Jan 2026: ₹22.23 · 1,782 shares6 Jan 2026: ₹22.00 · 835 shares7 Jan 2026: ₹22.17 · 1,512 shares8 Jan 2026: ₹22.48 · 1,563 shares9 Jan 2026: ₹21.87 · 1,446 shares12 Jan 2026: ₹21.00 · 3,365 shares13 Jan 2026: ₹21.86 · 5,142 shares14 Jan 2026: ₹21.71 · 810 shares16 Jan 2026: ₹21.50 · 12,864 shares19 Jan 2026: ₹22.39 · 2,954 shares20 Jan 2026: ₹21.22 · 3,508 shares21 Jan 2026: ₹20.65 · 11,899 shares22 Jan 2026: ₹20.47 · 12,021 shares23 Jan 2026: ₹21.66 · 4,809 shares27 Jan 2026: ₹23.02 · 15,799 shares28 Jan 2026: ₹21.99 · 6,484 shares29 Jan 2026: ₹20.95 · 4,835 shares30 Jan 2026: ₹21.50 · 4,542 shares1 Feb 2026: ₹22.62 · 7,239 shares2 Feb 2026: ₹22.04 · 1,694 shares3 Feb 2026: ₹21.79 · 8,560 shares4 Feb 2026: ₹21.91 · 1,251 shares5 Feb 2026: ₹22.20 · 1,464 shares6 Feb 2026: ₹22.20 · 2,525 shares9 Feb 2026: ₹22.06 · 1,541 shares10 Feb 2026: ₹21.93 · 4,493 shares11 Feb 2026: ₹21.99 · 3,438 shares12 Feb 2026: ₹21.49 · 3,607 shares13 Feb 2026: ₹21.35 · 3,046 shares16 Feb 2026: ₹21.25 · 3,460 shares17 Feb 2026: ₹21.14 · 1,461 shares18 Feb 2026: ₹21.00 · 1,643 shares19 Feb 2026: ₹20.51 · 7,401 shares20 Feb 2026: ₹20.52 · 1,718 shares23 Feb 2026: ₹20.16 · 716 shares24 Feb 2026: ₹20.84 · 615 shares25 Feb 2026: ₹20.79 · 2,536 shares26 Feb 2026: ₹19.74 · 4,941 shares27 Feb 2026: ₹19.02 · 1,812 shares2 Mar 2026: ₹17.98 · 2,935 shares4 Mar 2026: ₹17.47 · 2,828 shares5 Mar 2026: ₹18.74 · 2,544 shares6 Mar 2026: ₹19.00 · 3,550 shares9 Mar 2026: ₹18.05 · 2,447 shares10 Mar 2026: ₹19.15 · 926 shares11 Mar 2026: ₹18.12 · 1,024 shares12 Mar 2026: ₹17.72 · 880 shares13 Mar 2026: ₹18.58 · 3,028 shares16 Mar 2026: ₹18.50 · 1,075 shares17 Mar 2026: ₹18.45 · 1,519 shares18 Mar 2026: ₹18.84 · 1,232 shares19 Mar 2026: ₹18.14 · 167 shares20 Mar 2026: ₹18.31 · 1,671 shares23 Mar 2026: ₹19.01 · 3,795 shares24 Mar 2026: ₹19.99 · 9,701 shares25 Mar 2026: ₹19.90 · 1,691 shares27 Mar 2026: ₹18.03 · 6,776 shares30 Mar 2026: ₹17.14 · 7,106 shares1 Apr 2026: ₹18.00 · 2,134 shares2 Apr 2026: ₹17.98 · 834 shares6 Apr 2026: ₹19.19 · 4,141 shares7 Apr 2026: ₹18.50 · 266 shares8 Apr 2026: ₹19.34 · 4,802 shares9 Apr 2026: ₹19.13 · 1,268 shares10 Apr 2026: ₹18.11 · 11,305 shares13 Apr 2026: ₹18.23 · 7,702 shares15 Apr 2026: ₹19.55 · 11,249 shares16 Apr 2026: ₹20.30 · 2,034 shares17 Apr 2026: ₹20.30 · 2,656 shares20 Apr 2026: ₹22.84 · 23,651 shares21 Apr 2026: ₹23.69 · 24,653 shares22 Apr 2026: ₹22.28 · 10,377 shares23 Apr 2026: ₹22.49 · 15,967 shares24 Apr 2026: ₹22.67 · 2,181 shares27 Apr 2026: ₹22.41 · 2,900 shares28 Apr 2026: ₹22.29 · 6,598 shares29 Apr 2026: ₹22.95 · 1,197 shares30 Apr 2026: ₹22.96 · 1,412 shares4 May 2026: ₹22.74 · 1,204 shares5 May 2026: ₹22.00 · 1,384 shares6 May 2026: ₹21.45 · 12,177 shares7 May 2026: ₹21.39 · 7,623 shares8 May 2026: ₹20.29 · 10,943 shares11 May 2026: ₹20.25 · 5,448 shares12 May 2026: ₹19.16 · 8,115 shares13 May 2026: ₹20.56 · 4,504 shares14 May 2026: ₹19.96 · 3,302 shares15 May 2026: ₹19.49 · 1,465 shares18 May 2026: ₹18.55 · 7,935 shares19 May 2026: ₹18.66 · 6,952 shares20 May 2026: ₹18.98 · 1,615 shares21 May 2026: ₹18.60 · 4,018 shares22 May 2026: ₹19.04 · 2,184 shares25 May 2026: ₹19.39 · 986 shares26 May 2026: ₹19.46 · 3,185 shares27 May 2026: ₹19.13 · 3,359 shares29 May 2026: ₹19.36 · 2,372 shares1 Jun 2026: ₹21.22 · 21,925 shares2 Jun 2026: ₹20.96 · 2,106 shares3 Jun 2026: ₹21.00 · 2,979 shares4 Jun 2026: ₹21.00 · 1,868 shares5 Jun 2026: ₹20.65 · 2,706 shares8 Jun 2026: ₹20.53 · 297 shares9 Jun 2026: ₹19.68 · 3,253 shares10 Jun 2026: ₹19.71 · 936 shares11 Jun 2026: ₹19.28 · 1,109 shares12 Jun 2026: ₹19.60 · 1,150 shares15 Jun 2026: ₹20.00 · 3,663 shares16 Jun 2026: ₹20.05 · 2,360 shares17 Jun 2026: ₹19.73 · 5,354 shares18 Jun 2026: ₹20.85 · 3,601 shares19 Jun 2026: ₹20.39 · 6,607 shares22 Jun 2026: ₹20.70 · 1,721 shares23 Jun 2026: ₹20.70 · 2,888 shares24 Jun 2026: ₹20.27 · 1,284 shares25 Jun 2026: ₹19.39 · 2,413 shares29 Jun 2026: ₹19.41 · 1,415 shares30 Jun 2026: ₹19.88 · 5,715 shares1 Jul 2026: ₹19.82 · 3,123 shares2 Jul 2026: ₹19.57 · 1,108 shares3 Jul 2026: ₹19.48 · 11,411 shares6 Jul 2026: ₹19.47 · 6,090 shares7 Jul 2026: ₹19.03 · 5,017 shares8 Jul 2026: ₹18.52 · 3,106 shares9 Jul 2026: ₹19.58 · 6,714 shares10 Jul 2026: ₹19.23 · 8,101 shares13 Jul 2026: ₹19.17 · 14,577 shares14 Jul 2026: ₹19.03 · 5,677 shares15 Jul 2026: ₹19.65 · 6,043 shares16 Jul 2026: ₹20.00 · 5,325 shares17 Jul 2026: ₹19.58 · 4,746 shares20 Jul 2026: ₹20.28 · 2,935 shares21 Jul 2026: ₹19.51 · 4,232 shares22 Jul 2026: ₹19.41 · 3,151 shares23 Jul 2026: ₹19.06 · 1,490 shares24 Jul 2026: ₹19.45 · 2,085 shares27 Jul 2026: ₹19.07 · 1,243 shares28 Jul 2026: ₹19.50 · 2,294 shares29 Jul 2026: ₹19.56 · 903 shares30 Jul 2026: ₹19.83 · 3,047 shares31 Jul 2026: ₹19.03 · 2,006 shares3 Aug 2026: ₹19.43 · 8,564 shares4 Aug 2026: ₹19.45 · 3,657 shares5 Aug 2026: ₹19.60 · 1,545 shares6 Aug 2026: ₹19.75 · 6,290 shares7 Aug 2026: ₹19.16 · 2,492 shares10 Aug 2026: ₹19.65 · 1,431 shares11 Aug 2026: ₹19.65 · 603 shares12 Aug 2026: ₹19.58 · 1,279 shares13 Aug 2026: ₹19.78 · 3,662 shares14 Aug 2026: ₹19.25 · 2,892 shares17 Aug 2026: ₹19.98 · 8,345 shares18 Aug 2026: ₹19.09 · 4,052 shares19 Aug 2026: ₹19.01 · 1,250 shares20 Aug 2026: ₹19.50 · 5,120 shares21 Aug 2026: ₹19.13 · 1,480 shares24 Aug 2026: ₹19.32 · 4,502 shares25 Aug 2026: ₹19.75 · 1,401 shares26 Aug 2026: ₹19.18 · 3,703 shares27 Aug 2026: ₹20.02 · 5,219 shares28 Aug 2026: ₹19.95 · 9,546 shares31 Aug 2026: ₹19.76 · 6,554 shares1 Sep 2026: ₹19.51 · 6,382 shares2 Sep 2026: ₹19.38 · 3,162 shares3 Sep 2026: ₹19.13 · 3,543 shares4 Sep 2026: ₹19.00 · 4,273 shares7 Sep 2026: ₹19.10 · 2,454 shares8 Sep 2026: ₹19.39 · 3,417 shares9 Sep 2026: ₹19.30 · 476 shares10 Sep 2026: ₹18.61 · 4,589 shares11 Sep 2026: ₹19.70 · 6,673 shares15 Sep 2026: ₹19.87 · 3,738 shares16 Sep 2026: ₹19.40 · 5,273 shares17 Sep 2026: ₹18.86 · 1,410 shares18 Sep 2026: ₹18.15 · 27,932 shares21 Sep 2026: ₹21.58 · 90,187 shares22 Sep 2026: ₹25.89 · 91,355 shares23 Sep 2026: ₹30.79 · 2,34,792 shares
20253022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹25.20 · 3,992 shares23 Sep 2025: ₹25.39 · 2,201 shares24 Sep 2025: ₹25.26 · 3,498 shares25 Sep 2025: ₹26.46 · 31,301 shares26 Sep 2025: ₹25.48 · 8,061 shares29 Sep 2025: ₹25.62 · 1,475 shares30 Sep 2025: ₹24.79 · 8,188 shares1 Oct 2025: ₹25.09 · 4,655 shares3 Oct 2025: ₹25.58 · 5,074 shares6 Oct 2025: ₹25.74 · 1,917 shares7 Oct 2025: ₹25.50 · 5,697 shares8 Oct 2025: ₹25.89 · 4,879 shares9 Oct 2025: ₹25.66 · 2,091 shares10 Oct 2025: ₹25.51 · 2,734 shares13 Oct 2025: ₹28.93 · 26,287 shares14 Oct 2025: ₹24.63 · 21,122 shares15 Oct 2025: ₹25.40 · 8,864 shares16 Oct 2025: ₹25.12 · 1,916 shares17 Oct 2025: ₹25.60 · 5,209 shares20 Oct 2025: ₹25.12 · 2,168 shares21 Oct 2025: ₹25.44 · 350 shares23 Oct 2025: ₹25.65 · 6,845 shares24 Oct 2025: ₹25.47 · 4,896 shares27 Oct 2025: ₹25.58 · 1,957 shares28 Oct 2025: ₹25.67 · 3,927 shares29 Oct 2025: ₹25.47 · 5,722 shares30 Oct 2025: ₹25.35 · 2,399 shares31 Oct 2025: ₹25.57 · 11,873 shares3 Nov 2025: ₹25.80 · 2,377 shares4 Nov 2025: ₹25.10 · 8,758 shares6 Nov 2025: ₹25.15 · 4,483 shares7 Nov 2025: ₹25.16 · 12,292 shares10 Nov 2025: ₹27.09 · 56,806 shares11 Nov 2025: ₹26.20 · 2,248 shares12 Nov 2025: ₹25.05 · 30,323 shares13 Nov 2025: ₹25.77 · 2,275 shares14 Nov 2025: ₹25.07 · 2,060 shares17 Nov 2025: ₹25.16 · 2,322 shares18 Nov 2025: ₹24.77 · 17,437 shares19 Nov 2025: ₹24.39 · 5,533 shares20 Nov 2025: ₹24.27 · 7,050 shares21 Nov 2025: ₹24.31 · 1,440 shares24 Nov 2025: ₹24.01 · 6,134 shares25 Nov 2025: ₹24.10 · 10,099 shares26 Nov 2025: ₹24.26 · 2,814 shares27 Nov 2025: ₹24.27 · 1,734 shares28 Nov 2025: ₹23.50 · 9,240 shares1 Dec 2025: ₹23.55 · 6,558 shares2 Dec 2025: ₹24.98 · 15,454 shares3 Dec 2025: ₹25.08 · 8,482 shares4 Dec 2025: ₹24.65 · 7,097 shares5 Dec 2025: ₹24.31 · 3,539 shares8 Dec 2025: ₹23.01 · 15,931 shares9 Dec 2025: ₹22.52 · 6,800 shares10 Dec 2025: ₹22.55 · 2,887 shares11 Dec 2025: ₹22.75 · 694 shares12 Dec 2025: ₹22.61 · 3,031 shares15 Dec 2025: ₹21.58 · 4,098 shares16 Dec 2025: ₹22.43 · 4,638 shares17 Dec 2025: ₹21.61 · 2,432 shares18 Dec 2025: ₹21.60 · 4,332 shares19 Dec 2025: ₹21.70 · 1,803 shares22 Dec 2025: ₹22.26 · 6,269 shares23 Dec 2025: ₹22.25 · 10,119 shares24 Dec 2025: ₹21.79 · 9,247 shares26 Dec 2025: ₹22.05 · 5,158 shares29 Dec 2025: ₹21.87 · 3,783 shares30 Dec 2025: ₹22.00 · 1,784 shares31 Dec 2025: ₹22.50 · 1,589 shares1 Jan 2026: ₹22.22 · 335 shares2 Jan 2026: ₹22.99 · 5,755 shares5 Jan 2026: ₹22.23 · 1,782 shares6 Jan 2026: ₹22.00 · 835 shares7 Jan 2026: ₹22.17 · 1,512 shares8 Jan 2026: ₹22.48 · 1,563 shares9 Jan 2026: ₹21.87 · 1,446 shares12 Jan 2026: ₹21.00 · 3,365 shares13 Jan 2026: ₹21.86 · 5,142 shares14 Jan 2026: ₹21.71 · 810 shares16 Jan 2026: ₹21.50 · 12,864 shares19 Jan 2026: ₹22.39 · 2,954 shares20 Jan 2026: ₹21.22 · 3,508 shares21 Jan 2026: ₹20.65 · 11,899 shares22 Jan 2026: ₹20.47 · 12,021 shares23 Jan 2026: ₹21.66 · 4,809 shares27 Jan 2026: ₹23.02 · 15,799 shares28 Jan 2026: ₹21.99 · 6,484 shares29 Jan 2026: ₹20.95 · 4,835 shares30 Jan 2026: ₹21.50 · 4,542 shares1 Feb 2026: ₹22.62 · 7,239 shares2 Feb 2026: ₹22.04 · 1,694 shares3 Feb 2026: ₹21.79 · 8,560 shares4 Feb 2026: ₹21.91 · 1,251 shares5 Feb 2026: ₹22.20 · 1,464 shares6 Feb 2026: ₹22.20 · 2,525 shares9 Feb 2026: ₹22.06 · 1,541 shares10 Feb 2026: ₹21.93 · 4,493 shares11 Feb 2026: ₹21.99 · 3,438 shares12 Feb 2026: ₹21.49 · 3,607 shares13 Feb 2026: ₹21.35 · 3,046 shares16 Feb 2026: ₹21.25 · 3,460 shares17 Feb 2026: ₹21.14 · 1,461 shares18 Feb 2026: ₹21.00 · 1,643 shares19 Feb 2026: ₹20.51 · 7,401 shares20 Feb 2026: ₹20.52 · 1,718 shares23 Feb 2026: ₹20.16 · 716 shares24 Feb 2026: ₹20.84 · 615 shares25 Feb 2026: ₹20.79 · 2,536 shares26 Feb 2026: ₹19.74 · 4,941 shares27 Feb 2026: ₹19.02 · 1,812 shares2 Mar 2026: ₹17.98 · 2,935 shares4 Mar 2026: ₹17.47 · 2,828 shares5 Mar 2026: ₹18.74 · 2,544 shares6 Mar 2026: ₹19.00 · 3,550 shares9 Mar 2026: ₹18.05 · 2,447 shares10 Mar 2026: ₹19.15 · 926 shares11 Mar 2026: ₹18.12 · 1,024 shares12 Mar 2026: ₹17.72 · 880 shares13 Mar 2026: ₹18.58 · 3,028 shares16 Mar 2026: ₹18.50 · 1,075 shares17 Mar 2026: ₹18.45 · 1,519 shares18 Mar 2026: ₹18.84 · 1,232 shares19 Mar 2026: ₹18.14 · 167 shares20 Mar 2026: ₹18.31 · 1,671 shares23 Mar 2026: ₹19.01 · 3,795 shares24 Mar 2026: ₹19.99 · 9,701 shares25 Mar 2026: ₹19.90 · 1,691 shares27 Mar 2026: ₹18.03 · 6,776 shares30 Mar 2026: ₹17.14 · 7,106 shares1 Apr 2026: ₹18.00 · 2,134 shares2 Apr 2026: ₹17.98 · 834 shares6 Apr 2026: ₹19.19 · 4,141 shares7 Apr 2026: ₹18.50 · 266 shares8 Apr 2026: ₹19.34 · 4,802 shares9 Apr 2026: ₹19.13 · 1,268 shares10 Apr 2026: ₹18.11 · 11,305 shares13 Apr 2026: ₹18.23 · 7,702 shares15 Apr 2026: ₹19.55 · 11,249 shares16 Apr 2026: ₹20.30 · 2,034 shares17 Apr 2026: ₹20.30 · 2,656 shares20 Apr 2026: ₹22.84 · 23,651 shares21 Apr 2026: ₹23.69 · 24,653 shares22 Apr 2026: ₹22.28 · 10,377 shares23 Apr 2026: ₹22.49 · 15,967 shares24 Apr 2026: ₹22.67 · 2,181 shares27 Apr 2026: ₹22.41 · 2,900 shares28 Apr 2026: ₹22.29 · 6,598 shares29 Apr 2026: ₹22.95 · 1,197 shares30 Apr 2026: ₹22.96 · 1,412 shares4 May 2026: ₹22.74 · 1,204 shares5 May 2026: ₹22.00 · 1,384 shares6 May 2026: ₹21.45 · 12,177 shares7 May 2026: ₹21.39 · 7,623 shares8 May 2026: ₹20.29 · 10,943 shares11 May 2026: ₹20.25 · 5,448 shares12 May 2026: ₹19.16 · 8,115 shares13 May 2026: ₹20.56 · 4,504 shares14 May 2026: ₹19.96 · 3,302 shares15 May 2026: ₹19.49 · 1,465 shares18 May 2026: ₹18.55 · 7,935 shares19 May 2026: ₹18.66 · 6,952 shares20 May 2026: ₹18.98 · 1,615 shares21 May 2026: ₹18.60 · 4,018 shares22 May 2026: ₹19.04 · 2,184 shares25 May 2026: ₹19.39 · 986 shares26 May 2026: ₹19.46 · 3,185 shares27 May 2026: ₹19.13 · 3,359 shares29 May 2026: ₹19.36 · 2,372 shares1 Jun 2026: ₹21.22 · 21,925 shares2 Jun 2026: ₹20.96 · 2,106 shares3 Jun 2026: ₹21.00 · 2,979 shares4 Jun 2026: ₹21.00 · 1,868 shares5 Jun 2026: ₹20.65 · 2,706 shares8 Jun 2026: ₹20.53 · 297 shares9 Jun 2026: ₹19.68 · 3,253 shares10 Jun 2026: ₹19.71 · 936 shares11 Jun 2026: ₹19.28 · 1,109 shares12 Jun 2026: ₹19.60 · 1,150 shares15 Jun 2026: ₹20.00 · 3,663 shares16 Jun 2026: ₹20.05 · 2,360 shares17 Jun 2026: ₹19.73 · 5,354 shares18 Jun 2026: ₹20.85 · 3,601 shares19 Jun 2026: ₹20.39 · 6,607 shares22 Jun 2026: ₹20.70 · 1,721 shares23 Jun 2026: ₹20.70 · 2,888 shares24 Jun 2026: ₹20.27 · 1,284 shares25 Jun 2026: ₹19.39 · 2,413 shares29 Jun 2026: ₹19.41 · 1,415 shares30 Jun 2026: ₹19.88 · 5,715 shares1 Jul 2026: ₹19.82 · 3,123 shares2 Jul 2026: ₹19.57 · 1,108 shares3 Jul 2026: ₹19.48 · 11,411 shares6 Jul 2026: ₹19.47 · 6,090 shares7 Jul 2026: ₹19.03 · 5,017 shares8 Jul 2026: ₹18.52 · 3,106 shares9 Jul 2026: ₹19.58 · 6,714 shares10 Jul 2026: ₹19.23 · 8,101 shares13 Jul 2026: ₹19.17 · 14,577 shares14 Jul 2026: ₹19.03 · 5,677 shares15 Jul 2026: ₹19.65 · 6,043 shares16 Jul 2026: ₹20.00 · 5,325 shares17 Jul 2026: ₹19.58 · 4,746 shares20 Jul 2026: ₹20.28 · 2,935 shares21 Jul 2026: ₹19.51 · 4,232 shares22 Jul 2026: ₹19.41 · 3,151 shares23 Jul 2026: ₹19.06 · 1,490 shares24 Jul 2026: ₹19.45 · 2,085 shares27 Jul 2026: ₹19.07 · 1,243 shares28 Jul 2026: ₹19.50 · 2,294 shares29 Jul 2026: ₹19.56 · 903 shares30 Jul 2026: ₹19.83 · 3,047 shares31 Jul 2026: ₹19.03 · 2,006 shares3 Aug 2026: ₹19.43 · 8,564 shares4 Aug 2026: ₹19.45 · 3,657 shares5 Aug 2026: ₹19.60 · 1,545 shares6 Aug 2026: ₹19.75 · 6,290 shares7 Aug 2026: ₹19.16 · 2,492 shares10 Aug 2026: ₹19.65 · 1,431 shares11 Aug 2026: ₹19.65 · 603 shares12 Aug 2026: ₹19.58 · 1,279 shares13 Aug 2026: ₹19.78 · 3,662 shares14 Aug 2026: ₹19.25 · 2,892 shares17 Aug 2026: ₹19.98 · 8,345 shares18 Aug 2026: ₹19.09 · 4,052 shares19 Aug 2026: ₹19.01 · 1,250 shares20 Aug 2026: ₹19.50 · 5,120 shares21 Aug 2026: ₹19.13 · 1,480 shares24 Aug 2026: ₹19.32 · 4,502 shares25 Aug 2026: ₹19.75 · 1,401 shares26 Aug 2026: ₹19.18 · 3,703 shares27 Aug 2026: ₹20.02 · 5,219 shares28 Aug 2026: ₹19.95 · 9,546 shares31 Aug 2026: ₹19.76 · 6,554 shares1 Sep 2026: ₹19.51 · 6,382 shares2 Sep 2026: ₹19.38 · 3,162 shares3 Sep 2026: ₹19.13 · 3,543 shares4 Sep 2026: ₹19.00 · 4,273 shares7 Sep 2026: ₹19.10 · 2,454 shares8 Sep 2026: ₹19.39 · 3,417 shares9 Sep 2026: ₹19.30 · 476 shares10 Sep 2026: ₹18.61 · 4,589 shares11 Sep 2026: ₹19.70 · 6,673 shares15 Sep 2026: ₹19.87 · 3,738 shares16 Sep 2026: ₹19.40 · 5,273 shares17 Sep 2026: ₹18.86 · 1,410 shares18 Sep 2026: ₹18.15 · 27,932 shares21 Sep 2026: ₹21.58 · 90,187 shares22 Sep 2026: ₹25.89 · 91,355 shares23 Sep 2026: ₹30.79 · 2,34,792 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.