ANVESHAN
Theme
Create account
Stocks · ONIDA · industry unknown

ONIDA ELECTRONICS LIMITED

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE and the BSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹32.89
18 Sep 2026 · +13.4% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
No fund exited this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

304017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹29.00 · 4,49,870 shares18 Sep 2025: ₹28.60 · 4,19,932 shares19 Sep 2025: ₹28.48 · 1,99,815 shares22 Sep 2025: ₹28.99 · 15,48,650 shares23 Sep 2025: ₹28.06 · 4,09,552 shares24 Sep 2025: ₹26.92 · 8,02,504 shares25 Sep 2025: ₹25.73 · 6,79,585 shares26 Sep 2025: ₹24.44 · 6,93,154 shares29 Sep 2025: ₹24.75 · 4,81,309 shares30 Sep 2025: ₹25.10 · 3,21,440 shares1 Oct 2025: ₹25.20 · 2,17,362 shares3 Oct 2025: ₹25.83 · 1,79,920 shares6 Oct 2025: ₹25.33 · 1,93,110 shares7 Oct 2025: ₹24.89 · 8,07,328 shares8 Oct 2025: ₹23.76 · 4,61,858 shares9 Oct 2025: ₹24.55 · 3,06,614 shares10 Oct 2025: ₹25.77 · 8,12,468 shares13 Oct 2025: ₹25.10 · 3,66,725 shares14 Oct 2025: ₹26.14 · 9,21,355 shares15 Oct 2025: ₹27.44 · 7,23,104 shares16 Oct 2025: ₹28.81 · 8,62,595 shares17 Oct 2025: ₹28.23 · 2,62,461 shares20 Oct 2025: ₹28.00 · 3,50,776 shares21 Oct 2025: ₹28.50 · 86,282 shares23 Oct 2025: ₹29.07 · 5,23,896 shares24 Oct 2025: ₹29.65 · 8,36,556 shares27 Oct 2025: ₹29.56 · 3,71,460 shares28 Oct 2025: ₹28.96 · 1,45,798 shares29 Oct 2025: ₹28.38 · 92,919 shares30 Oct 2025: ₹27.81 · 71,454 shares31 Oct 2025: ₹27.25 · 58,348 shares3 Nov 2025: ₹27.39 · 2,42,594 shares4 Nov 2025: ₹26.85 · 1,87,837 shares6 Nov 2025: ₹26.31 · 1,08,670 shares7 Nov 2025: ₹25.78 · 36,327 shares10 Nov 2025: ₹25.60 · 1,80,794 shares11 Nov 2025: ₹25.96 · 79,048 shares12 Nov 2025: ₹26.47 · 1,71,670 shares13 Nov 2025: ₹25.94 · 3,74,209 shares14 Nov 2025: ₹26.45 · 3,29,582 shares17 Nov 2025: ₹26.40 · 2,50,749 shares18 Nov 2025: ₹25.90 · 99,955 shares19 Nov 2025: ₹25.62 · 3,11,063 shares20 Nov 2025: ₹25.52 · 4,75,979 shares21 Nov 2025: ₹25.00 · 2,34,711 shares24 Nov 2025: ₹23.75 · 3,92,091 shares25 Nov 2025: ₹23.59 · 4,02,245 shares26 Nov 2025: ₹24.76 · 11,79,315 shares27 Nov 2025: ₹24.23 · 3,97,045 shares28 Nov 2025: ₹24.88 · 2,10,873 shares1 Dec 2025: ₹24.13 · 1,18,541 shares2 Dec 2025: ₹23.53 · 1,45,700 shares3 Dec 2025: ₹23.53 · 3,99,481 shares4 Dec 2025: ₹24.00 · 3,11,549 shares5 Dec 2025: ₹23.53 · 85,338 shares8 Dec 2025: ₹21.80 · 5,64,835 shares9 Dec 2025: ₹23.98 · 3,94,197 shares10 Dec 2025: ₹24.67 · 22,57,159 shares11 Dec 2025: ₹24.24 · 5,50,745 shares12 Dec 2025: ₹24.88 · 6,26,701 shares15 Dec 2025: ₹23.87 · 4,37,078 shares16 Dec 2025: ₹23.58 · 1,74,755 shares17 Dec 2025: ₹25.79 · 22,14,754 shares18 Dec 2025: ₹24.69 · 4,06,470 shares19 Dec 2025: ₹25.07 · 2,52,846 shares22 Dec 2025: ₹25.55 · 3,70,116 shares23 Dec 2025: ₹25.50 · 1,99,523 shares24 Dec 2025: ₹26.25 · 4,66,037 shares26 Dec 2025: ₹27.33 · 5,57,756 shares29 Dec 2025: ₹27.61 · 8,85,674 shares30 Dec 2025: ₹27.83 · 12,93,417 shares31 Dec 2025: ₹28.39 · 12,26,887 shares1 Jan 2026: ₹28.17 · 6,19,711 shares2 Jan 2026: ₹28.83 · 6,76,782 shares5 Jan 2026: ₹31.71 · 71,49,557 shares6 Jan 2026: ₹34.88 · 94,60,405 shares7 Jan 2026: ₹34.69 · 89,22,905 shares8 Jan 2026: ₹32.96 · 15,87,576 shares9 Jan 2026: ₹31.32 · 15,02,944 shares12 Jan 2026: ₹31.90 · 45,21,036 shares13 Jan 2026: ₹31.17 · 14,09,235 shares14 Jan 2026: ₹32.72 · 17,70,799 shares16 Jan 2026: ₹34.35 · 13,44,823 shares19 Jan 2026: ₹32.64 · 17,59,114 shares20 Jan 2026: ₹31.01 · 9,80,084 shares21 Jan 2026: ₹31.17 · 28,30,405 shares22 Jan 2026: ₹31.22 · 11,04,720 shares23 Jan 2026: ₹30.70 · 6,80,971 shares27 Jan 2026: ₹29.53 · 10,75,241 shares28 Jan 2026: ₹31.00 · 9,99,670 shares29 Jan 2026: ₹30.42 · 13,67,398 shares30 Jan 2026: ₹29.94 · 4,03,307 shares1 Feb 2026: ₹31.33 · 11,06,515 shares2 Feb 2026: ₹31.32 · 6,96,523 shares3 Feb 2026: ₹32.88 · 8,03,014 shares4 Feb 2026: ₹34.00 · 33,00,249 shares5 Feb 2026: ₹34.20 · 10,21,735 shares6 Feb 2026: ₹32.51 · 7,50,055 shares9 Feb 2026: ₹35.71 · 22,02,675 shares10 Feb 2026: ₹35.12 · 19,80,860 shares11 Feb 2026: ₹33.59 · 15,01,087 shares12 Feb 2026: ₹32.06 · 18,31,170 shares13 Feb 2026: ₹30.59 · 13,47,332 shares16 Feb 2026: ₹29.37 · 9,25,051 shares17 Feb 2026: ₹30.82 · 14,30,766 shares18 Feb 2026: ₹30.71 · 10,37,741 shares19 Feb 2026: ₹30.01 · 4,19,167 shares20 Feb 2026: ₹29.46 · 5,35,768 shares23 Feb 2026: ₹29.22 · 3,51,670 shares24 Feb 2026: ₹28.18 · 5,33,285 shares25 Feb 2026: ₹28.28 · 3,56,188 shares26 Feb 2026: ₹28.16 · 4,31,854 shares27 Feb 2026: ₹28.11 · 2,64,799 shares2 Mar 2026: ₹28.00 · 7,60,709 shares4 Mar 2026: ₹27.66 · 4,65,578 shares5 Mar 2026: ₹27.27 · 6,13,534 shares6 Mar 2026: ₹25.74 · 13,26,829 shares9 Mar 2026: ₹23.87 · 21,56,049 shares10 Mar 2026: ₹24.92 · 9,90,112 shares11 Mar 2026: ₹25.17 · 9,73,435 shares12 Mar 2026: ₹24.96 · 6,94,829 shares13 Mar 2026: ₹24.50 · 14,23,259 shares16 Mar 2026: ₹23.47 · 12,61,481 shares17 Mar 2026: ₹24.08 · 7,69,337 shares18 Mar 2026: ₹26.16 · 11,40,610 shares19 Mar 2026: ₹24.88 · 6,17,391 shares20 Mar 2026: ₹25.49 · 3,77,694 shares23 Mar 2026: ₹23.38 · 10,27,661 shares24 Mar 2026: ₹23.65 · 6,61,790 shares25 Mar 2026: ₹24.46 · 7,61,662 shares27 Mar 2026: ₹26.52 · 24,69,713 shares30 Mar 2026: ₹26.07 · 29,76,363 shares1 Apr 2026: ₹27.50 · 10,59,602 shares2 Apr 2026: ₹28.14 · 9,58,965 shares6 Apr 2026: ₹28.54 · 6,80,918 shares7 Apr 2026: ₹28.44 · 4,82,295 shares8 Apr 2026: ₹30.54 · 55,64,577 shares9 Apr 2026: ₹31.30 · 13,64,000 shares10 Apr 2026: ₹31.27 · 9,35,435 shares13 Apr 2026: ₹31.24 · 10,40,693 shares15 Apr 2026: ₹31.84 · 7,95,842 shares16 Apr 2026: ₹31.41 · 6,24,525 shares17 Apr 2026: ₹31.59 · 5,31,644 shares20 Apr 2026: ₹31.22 · 10,69,033 shares21 Apr 2026: ₹31.69 · 6,85,804 shares22 Apr 2026: ₹32.04 · 6,82,531 shares23 Apr 2026: ₹33.51 · 89,04,472 shares24 Apr 2026: ₹32.94 · 19,12,230 shares27 Apr 2026: ₹33.06 · 7,92,330 shares28 Apr 2026: ₹33.62 · 15,16,409 shares29 Apr 2026: ₹33.79 · 13,26,631 shares30 Apr 2026: ₹33.09 · 8,38,701 shares4 May 2026: ₹33.53 · 12,01,837 shares5 May 2026: ₹32.79 · 7,17,159 shares6 May 2026: ₹33.13 · 10,84,853 shares7 May 2026: ₹39.75 · 69,32,876 shares8 May 2026: ₹42.73 · 3,11,00,799 shares11 May 2026: ₹45.68 · 1,96,22,619 shares12 May 2026: ₹43.97 · 52,36,448 shares13 May 2026: ₹43.41 · 27,33,172 shares14 May 2026: ₹46.12 · 1,05,82,113 shares15 May 2026: ₹41.38 · 57,74,941 shares18 May 2026: ₹40.32 · 27,80,232 shares19 May 2026: ₹39.30 · 10,64,399 shares20 May 2026: ₹37.87 · 11,16,799 shares21 May 2026: ₹38.61 · 12,88,106 shares22 May 2026: ₹39.36 · 8,72,189 shares25 May 2026: ₹41.32 · 8,43,345 shares26 May 2026: ₹42.97 · 14,39,994 shares27 May 2026: ₹42.61 · 11,54,370 shares29 May 2026: ₹42.19 · 9,32,950 shares1 Jun 2026: ₹40.67 · 4,88,431 shares2 Jun 2026: ₹41.04 · 3,62,760 shares3 Jun 2026: ₹40.72 · 2,66,994 shares4 Jun 2026: ₹41.34 · 3,99,821 shares5 Jun 2026: ₹39.28 · 4,87,593 shares8 Jun 2026: ₹37.92 · 7,80,080 shares9 Jun 2026: ₹38.09 · 3,54,912 shares10 Jun 2026: ₹36.37 · 4,68,202 shares11 Jun 2026: ₹35.75 · 5,02,545 shares12 Jun 2026: ₹37.53 · 2,98,178 shares15 Jun 2026: ₹37.64 · 3,87,949 shares16 Jun 2026: ₹38.10 · 2,00,926 shares17 Jun 2026: ₹37.73 · 2,91,048 shares18 Jun 2026: ₹38.22 · 2,37,881 shares19 Jun 2026: ₹40.10 · 5,10,807 shares22 Jun 2026: ₹41.57 · 5,59,729 shares23 Jun 2026: ₹41.07 · 3,49,156 shares24 Jun 2026: ₹42.29 · 5,21,578 shares25 Jun 2026: ₹42.06 · 2,57,726 shares29 Jun 2026: ₹40.10 · 2,51,480 shares30 Jun 2026: ₹40.12 · 7,19,481 shares1 Jul 2026: ₹41.80 · 3,65,552 shares2 Jul 2026: ₹43.28 · 5,22,748 shares3 Jul 2026: ₹44.36 · 5,97,232 shares6 Jul 2026: ₹44.40 · 6,14,509 shares7 Jul 2026: ₹42.90 · 3,42,091 shares8 Jul 2026: ₹42.90 · 7,56,137 shares9 Jul 2026: ₹42.66 · 1,67,426 shares10 Jul 2026: ₹42.16 · 6,31,959 shares13 Jul 2026: ₹40.85 · 4,72,787 shares14 Jul 2026: ₹40.16 · 1,80,490 shares15 Jul 2026: ₹39.02 · 2,71,682 shares16 Jul 2026: ₹38.96 · 3,01,284 shares17 Jul 2026: ₹39.19 · 3,67,694 shares20 Jul 2026: ₹39.02 · 2,17,922 shares21 Jul 2026: ₹38.81 · 1,43,994 shares22 Jul 2026: ₹38.54 · 2,38,321 shares23 Jul 2026: ₹38.25 · 2,48,120 shares24 Jul 2026: ₹38.18 · 2,81,260 shares27 Jul 2026: ₹38.26 · 1,31,912 shares28 Jul 2026: ₹37.61 · 2,28,845 shares29 Jul 2026: ₹37.48 · 1,46,958 shares30 Jul 2026: ₹37.66 · 2,12,145 shares31 Jul 2026: ₹39.54 · 4,39,083 shares3 Aug 2026: ₹39.85 · 4,07,321 shares4 Aug 2026: ₹38.40 · 2,84,402 shares5 Aug 2026: ₹37.52 · 5,11,752 shares6 Aug 2026: ₹36.98 · 2,18,612 shares7 Aug 2026: ₹38.38 · 3,61,438 shares10 Aug 2026: ₹38.97 · 3,90,431 shares11 Aug 2026: ₹38.43 · 3,59,735 shares12 Aug 2026: ₹37.10 · 3,96,256 shares13 Aug 2026: ₹36.51 · 2,62,960 shares14 Aug 2026: ₹35.79 · 2,94,820 shares17 Aug 2026: ₹36.02 · 2,71,253 shares18 Aug 2026: ₹35.68 · 1,50,788 shares19 Aug 2026: ₹36.93 · 8,03,798 shares20 Aug 2026: ₹36.67 · 2,36,597 shares21 Aug 2026: ₹35.66 · 3,92,415 shares24 Aug 2026: ₹37.07 · 4,28,550 shares25 Aug 2026: ₹37.58 · 7,34,013 shares26 Aug 2026: ₹36.80 · 5,29,200 shares27 Aug 2026: ₹36.24 · 3,66,341 shares28 Aug 2026: ₹36.19 · 6,23,381 shares31 Aug 2026: ₹36.20 · 2,32,475 shares1 Sep 2026: ₹35.63 · 1,97,043 shares2 Sep 2026: ₹35.57 · 2,42,327 shares3 Sep 2026: ₹34.35 · 4,06,531 shares4 Sep 2026: ₹34.64 · 2,44,072 shares7 Sep 2026: ₹34.81 · 1,95,059 shares8 Sep 2026: ₹34.76 · 3,40,380 shares9 Sep 2026: ₹34.26 · 3,46,700 shares10 Sep 2026: ₹32.98 · 4,66,678 shares11 Sep 2026: ₹32.18 · 5,10,143 shares15 Sep 2026: ₹33.33 · 10,68,890 shares16 Sep 2026: ₹33.05 · 2,64,250 shares17 Sep 2026: ₹32.29 · 25,65,482 shares18 Sep 2026: ₹32.89 · 4,53,556 shares
304017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹29.00 · 4,49,870 shares18 Sep 2025: ₹28.60 · 4,19,932 shares19 Sep 2025: ₹28.48 · 1,99,815 shares22 Sep 2025: ₹28.99 · 15,48,650 shares23 Sep 2025: ₹28.06 · 4,09,552 shares24 Sep 2025: ₹26.92 · 8,02,504 shares25 Sep 2025: ₹25.73 · 6,79,585 shares26 Sep 2025: ₹24.44 · 6,93,154 shares29 Sep 2025: ₹24.75 · 4,81,309 shares30 Sep 2025: ₹25.10 · 3,21,440 shares1 Oct 2025: ₹25.20 · 2,17,362 shares3 Oct 2025: ₹25.83 · 1,79,920 shares6 Oct 2025: ₹25.33 · 1,93,110 shares7 Oct 2025: ₹24.89 · 8,07,328 shares8 Oct 2025: ₹23.76 · 4,61,858 shares9 Oct 2025: ₹24.55 · 3,06,614 shares10 Oct 2025: ₹25.77 · 8,12,468 shares13 Oct 2025: ₹25.10 · 3,66,725 shares14 Oct 2025: ₹26.14 · 9,21,355 shares15 Oct 2025: ₹27.44 · 7,23,104 shares16 Oct 2025: ₹28.81 · 8,62,595 shares17 Oct 2025: ₹28.23 · 2,62,461 shares20 Oct 2025: ₹28.00 · 3,50,776 shares21 Oct 2025: ₹28.50 · 86,282 shares23 Oct 2025: ₹29.07 · 5,23,896 shares24 Oct 2025: ₹29.65 · 8,36,556 shares27 Oct 2025: ₹29.56 · 3,71,460 shares28 Oct 2025: ₹28.96 · 1,45,798 shares29 Oct 2025: ₹28.38 · 92,919 shares30 Oct 2025: ₹27.81 · 71,454 shares31 Oct 2025: ₹27.25 · 58,348 shares3 Nov 2025: ₹27.39 · 2,42,594 shares4 Nov 2025: ₹26.85 · 1,87,837 shares6 Nov 2025: ₹26.31 · 1,08,670 shares7 Nov 2025: ₹25.78 · 36,327 shares10 Nov 2025: ₹25.60 · 1,80,794 shares11 Nov 2025: ₹25.96 · 79,048 shares12 Nov 2025: ₹26.47 · 1,71,670 shares13 Nov 2025: ₹25.94 · 3,74,209 shares14 Nov 2025: ₹26.45 · 3,29,582 shares17 Nov 2025: ₹26.40 · 2,50,749 shares18 Nov 2025: ₹25.90 · 99,955 shares19 Nov 2025: ₹25.62 · 3,11,063 shares20 Nov 2025: ₹25.52 · 4,75,979 shares21 Nov 2025: ₹25.00 · 2,34,711 shares24 Nov 2025: ₹23.75 · 3,92,091 shares25 Nov 2025: ₹23.59 · 4,02,245 shares26 Nov 2025: ₹24.76 · 11,79,315 shares27 Nov 2025: ₹24.23 · 3,97,045 shares28 Nov 2025: ₹24.88 · 2,10,873 shares1 Dec 2025: ₹24.13 · 1,18,541 shares2 Dec 2025: ₹23.53 · 1,45,700 shares3 Dec 2025: ₹23.53 · 3,99,481 shares4 Dec 2025: ₹24.00 · 3,11,549 shares5 Dec 2025: ₹23.53 · 85,338 shares8 Dec 2025: ₹21.80 · 5,64,835 shares9 Dec 2025: ₹23.98 · 3,94,197 shares10 Dec 2025: ₹24.67 · 22,57,159 shares11 Dec 2025: ₹24.24 · 5,50,745 shares12 Dec 2025: ₹24.88 · 6,26,701 shares15 Dec 2025: ₹23.87 · 4,37,078 shares16 Dec 2025: ₹23.58 · 1,74,755 shares17 Dec 2025: ₹25.79 · 22,14,754 shares18 Dec 2025: ₹24.69 · 4,06,470 shares19 Dec 2025: ₹25.07 · 2,52,846 shares22 Dec 2025: ₹25.55 · 3,70,116 shares23 Dec 2025: ₹25.50 · 1,99,523 shares24 Dec 2025: ₹26.25 · 4,66,037 shares26 Dec 2025: ₹27.33 · 5,57,756 shares29 Dec 2025: ₹27.61 · 8,85,674 shares30 Dec 2025: ₹27.83 · 12,93,417 shares31 Dec 2025: ₹28.39 · 12,26,887 shares1 Jan 2026: ₹28.17 · 6,19,711 shares2 Jan 2026: ₹28.83 · 6,76,782 shares5 Jan 2026: ₹31.71 · 71,49,557 shares6 Jan 2026: ₹34.88 · 94,60,405 shares7 Jan 2026: ₹34.69 · 89,22,905 shares8 Jan 2026: ₹32.96 · 15,87,576 shares9 Jan 2026: ₹31.32 · 15,02,944 shares12 Jan 2026: ₹31.90 · 45,21,036 shares13 Jan 2026: ₹31.17 · 14,09,235 shares14 Jan 2026: ₹32.72 · 17,70,799 shares16 Jan 2026: ₹34.35 · 13,44,823 shares19 Jan 2026: ₹32.64 · 17,59,114 shares20 Jan 2026: ₹31.01 · 9,80,084 shares21 Jan 2026: ₹31.17 · 28,30,405 shares22 Jan 2026: ₹31.22 · 11,04,720 shares23 Jan 2026: ₹30.70 · 6,80,971 shares27 Jan 2026: ₹29.53 · 10,75,241 shares28 Jan 2026: ₹31.00 · 9,99,670 shares29 Jan 2026: ₹30.42 · 13,67,398 shares30 Jan 2026: ₹29.94 · 4,03,307 shares1 Feb 2026: ₹31.33 · 11,06,515 shares2 Feb 2026: ₹31.32 · 6,96,523 shares3 Feb 2026: ₹32.88 · 8,03,014 shares4 Feb 2026: ₹34.00 · 33,00,249 shares5 Feb 2026: ₹34.20 · 10,21,735 shares6 Feb 2026: ₹32.51 · 7,50,055 shares9 Feb 2026: ₹35.71 · 22,02,675 shares10 Feb 2026: ₹35.12 · 19,80,860 shares11 Feb 2026: ₹33.59 · 15,01,087 shares12 Feb 2026: ₹32.06 · 18,31,170 shares13 Feb 2026: ₹30.59 · 13,47,332 shares16 Feb 2026: ₹29.37 · 9,25,051 shares17 Feb 2026: ₹30.82 · 14,30,766 shares18 Feb 2026: ₹30.71 · 10,37,741 shares19 Feb 2026: ₹30.01 · 4,19,167 shares20 Feb 2026: ₹29.46 · 5,35,768 shares23 Feb 2026: ₹29.22 · 3,51,670 shares24 Feb 2026: ₹28.18 · 5,33,285 shares25 Feb 2026: ₹28.28 · 3,56,188 shares26 Feb 2026: ₹28.16 · 4,31,854 shares27 Feb 2026: ₹28.11 · 2,64,799 shares2 Mar 2026: ₹28.00 · 7,60,709 shares4 Mar 2026: ₹27.66 · 4,65,578 shares5 Mar 2026: ₹27.27 · 6,13,534 shares6 Mar 2026: ₹25.74 · 13,26,829 shares9 Mar 2026: ₹23.87 · 21,56,049 shares10 Mar 2026: ₹24.92 · 9,90,112 shares11 Mar 2026: ₹25.17 · 9,73,435 shares12 Mar 2026: ₹24.96 · 6,94,829 shares13 Mar 2026: ₹24.50 · 14,23,259 shares16 Mar 2026: ₹23.47 · 12,61,481 shares17 Mar 2026: ₹24.08 · 7,69,337 shares18 Mar 2026: ₹26.16 · 11,40,610 shares19 Mar 2026: ₹24.88 · 6,17,391 shares20 Mar 2026: ₹25.49 · 3,77,694 shares23 Mar 2026: ₹23.38 · 10,27,661 shares24 Mar 2026: ₹23.65 · 6,61,790 shares25 Mar 2026: ₹24.46 · 7,61,662 shares27 Mar 2026: ₹26.52 · 24,69,713 shares30 Mar 2026: ₹26.07 · 29,76,363 shares1 Apr 2026: ₹27.50 · 10,59,602 shares2 Apr 2026: ₹28.14 · 9,58,965 shares6 Apr 2026: ₹28.54 · 6,80,918 shares7 Apr 2026: ₹28.44 · 4,82,295 shares8 Apr 2026: ₹30.54 · 55,64,577 shares9 Apr 2026: ₹31.30 · 13,64,000 shares10 Apr 2026: ₹31.27 · 9,35,435 shares13 Apr 2026: ₹31.24 · 10,40,693 shares15 Apr 2026: ₹31.84 · 7,95,842 shares16 Apr 2026: ₹31.41 · 6,24,525 shares17 Apr 2026: ₹31.59 · 5,31,644 shares20 Apr 2026: ₹31.22 · 10,69,033 shares21 Apr 2026: ₹31.69 · 6,85,804 shares22 Apr 2026: ₹32.04 · 6,82,531 shares23 Apr 2026: ₹33.51 · 89,04,472 shares24 Apr 2026: ₹32.94 · 19,12,230 shares27 Apr 2026: ₹33.06 · 7,92,330 shares28 Apr 2026: ₹33.62 · 15,16,409 shares29 Apr 2026: ₹33.79 · 13,26,631 shares30 Apr 2026: ₹33.09 · 8,38,701 shares4 May 2026: ₹33.53 · 12,01,837 shares5 May 2026: ₹32.79 · 7,17,159 shares6 May 2026: ₹33.13 · 10,84,853 shares7 May 2026: ₹39.75 · 69,32,876 shares8 May 2026: ₹42.73 · 3,11,00,799 shares11 May 2026: ₹45.68 · 1,96,22,619 shares12 May 2026: ₹43.97 · 52,36,448 shares13 May 2026: ₹43.41 · 27,33,172 shares14 May 2026: ₹46.12 · 1,05,82,113 shares15 May 2026: ₹41.38 · 57,74,941 shares18 May 2026: ₹40.32 · 27,80,232 shares19 May 2026: ₹39.30 · 10,64,399 shares20 May 2026: ₹37.87 · 11,16,799 shares21 May 2026: ₹38.61 · 12,88,106 shares22 May 2026: ₹39.36 · 8,72,189 shares25 May 2026: ₹41.32 · 8,43,345 shares26 May 2026: ₹42.97 · 14,39,994 shares27 May 2026: ₹42.61 · 11,54,370 shares29 May 2026: ₹42.19 · 9,32,950 shares1 Jun 2026: ₹40.67 · 4,88,431 shares2 Jun 2026: ₹41.04 · 3,62,760 shares3 Jun 2026: ₹40.72 · 2,66,994 shares4 Jun 2026: ₹41.34 · 3,99,821 shares5 Jun 2026: ₹39.28 · 4,87,593 shares8 Jun 2026: ₹37.92 · 7,80,080 shares9 Jun 2026: ₹38.09 · 3,54,912 shares10 Jun 2026: ₹36.37 · 4,68,202 shares11 Jun 2026: ₹35.75 · 5,02,545 shares12 Jun 2026: ₹37.53 · 2,98,178 shares15 Jun 2026: ₹37.64 · 3,87,949 shares16 Jun 2026: ₹38.10 · 2,00,926 shares17 Jun 2026: ₹37.73 · 2,91,048 shares18 Jun 2026: ₹38.22 · 2,37,881 shares19 Jun 2026: ₹40.10 · 5,10,807 shares22 Jun 2026: ₹41.57 · 5,59,729 shares23 Jun 2026: ₹41.07 · 3,49,156 shares24 Jun 2026: ₹42.29 · 5,21,578 shares25 Jun 2026: ₹42.06 · 2,57,726 shares29 Jun 2026: ₹40.10 · 2,51,480 shares30 Jun 2026: ₹40.12 · 7,19,481 shares1 Jul 2026: ₹41.80 · 3,65,552 shares2 Jul 2026: ₹43.28 · 5,22,748 shares3 Jul 2026: ₹44.36 · 5,97,232 shares6 Jul 2026: ₹44.40 · 6,14,509 shares7 Jul 2026: ₹42.90 · 3,42,091 shares8 Jul 2026: ₹42.90 · 7,56,137 shares9 Jul 2026: ₹42.66 · 1,67,426 shares10 Jul 2026: ₹42.16 · 6,31,959 shares13 Jul 2026: ₹40.85 · 4,72,787 shares14 Jul 2026: ₹40.16 · 1,80,490 shares15 Jul 2026: ₹39.02 · 2,71,682 shares16 Jul 2026: ₹38.96 · 3,01,284 shares17 Jul 2026: ₹39.19 · 3,67,694 shares20 Jul 2026: ₹39.02 · 2,17,922 shares21 Jul 2026: ₹38.81 · 1,43,994 shares22 Jul 2026: ₹38.54 · 2,38,321 shares23 Jul 2026: ₹38.25 · 2,48,120 shares24 Jul 2026: ₹38.18 · 2,81,260 shares27 Jul 2026: ₹38.26 · 1,31,912 shares28 Jul 2026: ₹37.61 · 2,28,845 shares29 Jul 2026: ₹37.48 · 1,46,958 shares30 Jul 2026: ₹37.66 · 2,12,145 shares31 Jul 2026: ₹39.54 · 4,39,083 shares3 Aug 2026: ₹39.85 · 4,07,321 shares4 Aug 2026: ₹38.40 · 2,84,402 shares5 Aug 2026: ₹37.52 · 5,11,752 shares6 Aug 2026: ₹36.98 · 2,18,612 shares7 Aug 2026: ₹38.38 · 3,61,438 shares10 Aug 2026: ₹38.97 · 3,90,431 shares11 Aug 2026: ₹38.43 · 3,59,735 shares12 Aug 2026: ₹37.10 · 3,96,256 shares13 Aug 2026: ₹36.51 · 2,62,960 shares14 Aug 2026: ₹35.79 · 2,94,820 shares17 Aug 2026: ₹36.02 · 2,71,253 shares18 Aug 2026: ₹35.68 · 1,50,788 shares19 Aug 2026: ₹36.93 · 8,03,798 shares20 Aug 2026: ₹36.67 · 2,36,597 shares21 Aug 2026: ₹35.66 · 3,92,415 shares24 Aug 2026: ₹37.07 · 4,28,550 shares25 Aug 2026: ₹37.58 · 7,34,013 shares26 Aug 2026: ₹36.80 · 5,29,200 shares27 Aug 2026: ₹36.24 · 3,66,341 shares28 Aug 2026: ₹36.19 · 6,23,381 shares31 Aug 2026: ₹36.20 · 2,32,475 shares1 Sep 2026: ₹35.63 · 1,97,043 shares2 Sep 2026: ₹35.57 · 2,42,327 shares3 Sep 2026: ₹34.35 · 4,06,531 shares4 Sep 2026: ₹34.64 · 2,44,072 shares7 Sep 2026: ₹34.81 · 1,95,059 shares8 Sep 2026: ₹34.76 · 3,40,380 shares9 Sep 2026: ₹34.26 · 3,46,700 shares10 Sep 2026: ₹32.98 · 4,66,678 shares11 Sep 2026: ₹32.18 · 5,10,143 shares15 Sep 2026: ₹33.33 · 10,68,890 shares16 Sep 2026: ₹33.05 · 2,64,250 shares17 Sep 2026: ₹32.29 · 25,65,482 shares18 Sep 2026: ₹32.89 · 4,53,556 shares
304017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹29.00 · 4,49,870 shares18 Sep 2025: ₹28.60 · 4,19,932 shares19 Sep 2025: ₹28.48 · 1,99,815 shares22 Sep 2025: ₹28.99 · 15,48,650 shares23 Sep 2025: ₹28.06 · 4,09,552 shares24 Sep 2025: ₹26.92 · 8,02,504 shares25 Sep 2025: ₹25.73 · 6,79,585 shares26 Sep 2025: ₹24.44 · 6,93,154 shares29 Sep 2025: ₹24.75 · 4,81,309 shares30 Sep 2025: ₹25.10 · 3,21,440 shares1 Oct 2025: ₹25.20 · 2,17,362 shares3 Oct 2025: ₹25.83 · 1,79,920 shares6 Oct 2025: ₹25.33 · 1,93,110 shares7 Oct 2025: ₹24.89 · 8,07,328 shares8 Oct 2025: ₹23.76 · 4,61,858 shares9 Oct 2025: ₹24.55 · 3,06,614 shares10 Oct 2025: ₹25.77 · 8,12,468 shares13 Oct 2025: ₹25.10 · 3,66,725 shares14 Oct 2025: ₹26.14 · 9,21,355 shares15 Oct 2025: ₹27.44 · 7,23,104 shares16 Oct 2025: ₹28.81 · 8,62,595 shares17 Oct 2025: ₹28.23 · 2,62,461 shares20 Oct 2025: ₹28.00 · 3,50,776 shares21 Oct 2025: ₹28.50 · 86,282 shares23 Oct 2025: ₹29.07 · 5,23,896 shares24 Oct 2025: ₹29.65 · 8,36,556 shares27 Oct 2025: ₹29.56 · 3,71,460 shares28 Oct 2025: ₹28.96 · 1,45,798 shares29 Oct 2025: ₹28.38 · 92,919 shares30 Oct 2025: ₹27.81 · 71,454 shares31 Oct 2025: ₹27.25 · 58,348 shares3 Nov 2025: ₹27.39 · 2,42,594 shares4 Nov 2025: ₹26.85 · 1,87,837 shares6 Nov 2025: ₹26.31 · 1,08,670 shares7 Nov 2025: ₹25.78 · 36,327 shares10 Nov 2025: ₹25.60 · 1,80,794 shares11 Nov 2025: ₹25.96 · 79,048 shares12 Nov 2025: ₹26.47 · 1,71,670 shares13 Nov 2025: ₹25.94 · 3,74,209 shares14 Nov 2025: ₹26.45 · 3,29,582 shares17 Nov 2025: ₹26.40 · 2,50,749 shares18 Nov 2025: ₹25.90 · 99,955 shares19 Nov 2025: ₹25.62 · 3,11,063 shares20 Nov 2025: ₹25.52 · 4,75,979 shares21 Nov 2025: ₹25.00 · 2,34,711 shares24 Nov 2025: ₹23.75 · 3,92,091 shares25 Nov 2025: ₹23.59 · 4,02,245 shares26 Nov 2025: ₹24.76 · 11,79,315 shares27 Nov 2025: ₹24.23 · 3,97,045 shares28 Nov 2025: ₹24.88 · 2,10,873 shares1 Dec 2025: ₹24.13 · 1,18,541 shares2 Dec 2025: ₹23.53 · 1,45,700 shares3 Dec 2025: ₹23.53 · 3,99,481 shares4 Dec 2025: ₹24.00 · 3,11,549 shares5 Dec 2025: ₹23.53 · 85,338 shares8 Dec 2025: ₹21.80 · 5,64,835 shares9 Dec 2025: ₹23.98 · 3,94,197 shares10 Dec 2025: ₹24.67 · 22,57,159 shares11 Dec 2025: ₹24.24 · 5,50,745 shares12 Dec 2025: ₹24.88 · 6,26,701 shares15 Dec 2025: ₹23.87 · 4,37,078 shares16 Dec 2025: ₹23.58 · 1,74,755 shares17 Dec 2025: ₹25.79 · 22,14,754 shares18 Dec 2025: ₹24.69 · 4,06,470 shares19 Dec 2025: ₹25.07 · 2,52,846 shares22 Dec 2025: ₹25.55 · 3,70,116 shares23 Dec 2025: ₹25.50 · 1,99,523 shares24 Dec 2025: ₹26.25 · 4,66,037 shares26 Dec 2025: ₹27.33 · 5,57,756 shares29 Dec 2025: ₹27.61 · 8,85,674 shares30 Dec 2025: ₹27.83 · 12,93,417 shares31 Dec 2025: ₹28.39 · 12,26,887 shares1 Jan 2026: ₹28.17 · 6,19,711 shares2 Jan 2026: ₹28.83 · 6,76,782 shares5 Jan 2026: ₹31.71 · 71,49,557 shares6 Jan 2026: ₹34.88 · 94,60,405 shares7 Jan 2026: ₹34.69 · 89,22,905 shares8 Jan 2026: ₹32.96 · 15,87,576 shares9 Jan 2026: ₹31.32 · 15,02,944 shares12 Jan 2026: ₹31.90 · 45,21,036 shares13 Jan 2026: ₹31.17 · 14,09,235 shares14 Jan 2026: ₹32.72 · 17,70,799 shares16 Jan 2026: ₹34.35 · 13,44,823 shares19 Jan 2026: ₹32.64 · 17,59,114 shares20 Jan 2026: ₹31.01 · 9,80,084 shares21 Jan 2026: ₹31.17 · 28,30,405 shares22 Jan 2026: ₹31.22 · 11,04,720 shares23 Jan 2026: ₹30.70 · 6,80,971 shares27 Jan 2026: ₹29.53 · 10,75,241 shares28 Jan 2026: ₹31.00 · 9,99,670 shares29 Jan 2026: ₹30.42 · 13,67,398 shares30 Jan 2026: ₹29.94 · 4,03,307 shares1 Feb 2026: ₹31.33 · 11,06,515 shares2 Feb 2026: ₹31.32 · 6,96,523 shares3 Feb 2026: ₹32.88 · 8,03,014 shares4 Feb 2026: ₹34.00 · 33,00,249 shares5 Feb 2026: ₹34.20 · 10,21,735 shares6 Feb 2026: ₹32.51 · 7,50,055 shares9 Feb 2026: ₹35.71 · 22,02,675 shares10 Feb 2026: ₹35.12 · 19,80,860 shares11 Feb 2026: ₹33.59 · 15,01,087 shares12 Feb 2026: ₹32.06 · 18,31,170 shares13 Feb 2026: ₹30.59 · 13,47,332 shares16 Feb 2026: ₹29.37 · 9,25,051 shares17 Feb 2026: ₹30.82 · 14,30,766 shares18 Feb 2026: ₹30.71 · 10,37,741 shares19 Feb 2026: ₹30.01 · 4,19,167 shares20 Feb 2026: ₹29.46 · 5,35,768 shares23 Feb 2026: ₹29.22 · 3,51,670 shares24 Feb 2026: ₹28.18 · 5,33,285 shares25 Feb 2026: ₹28.28 · 3,56,188 shares26 Feb 2026: ₹28.16 · 4,31,854 shares27 Feb 2026: ₹28.11 · 2,64,799 shares2 Mar 2026: ₹28.00 · 7,60,709 shares4 Mar 2026: ₹27.66 · 4,65,578 shares5 Mar 2026: ₹27.27 · 6,13,534 shares6 Mar 2026: ₹25.74 · 13,26,829 shares9 Mar 2026: ₹23.87 · 21,56,049 shares10 Mar 2026: ₹24.92 · 9,90,112 shares11 Mar 2026: ₹25.17 · 9,73,435 shares12 Mar 2026: ₹24.96 · 6,94,829 shares13 Mar 2026: ₹24.50 · 14,23,259 shares16 Mar 2026: ₹23.47 · 12,61,481 shares17 Mar 2026: ₹24.08 · 7,69,337 shares18 Mar 2026: ₹26.16 · 11,40,610 shares19 Mar 2026: ₹24.88 · 6,17,391 shares20 Mar 2026: ₹25.49 · 3,77,694 shares23 Mar 2026: ₹23.38 · 10,27,661 shares24 Mar 2026: ₹23.65 · 6,61,790 shares25 Mar 2026: ₹24.46 · 7,61,662 shares27 Mar 2026: ₹26.52 · 24,69,713 shares30 Mar 2026: ₹26.07 · 29,76,363 shares1 Apr 2026: ₹27.50 · 10,59,602 shares2 Apr 2026: ₹28.14 · 9,58,965 shares6 Apr 2026: ₹28.54 · 6,80,918 shares7 Apr 2026: ₹28.44 · 4,82,295 shares8 Apr 2026: ₹30.54 · 55,64,577 shares9 Apr 2026: ₹31.30 · 13,64,000 shares10 Apr 2026: ₹31.27 · 9,35,435 shares13 Apr 2026: ₹31.24 · 10,40,693 shares15 Apr 2026: ₹31.84 · 7,95,842 shares16 Apr 2026: ₹31.41 · 6,24,525 shares17 Apr 2026: ₹31.59 · 5,31,644 shares20 Apr 2026: ₹31.22 · 10,69,033 shares21 Apr 2026: ₹31.69 · 6,85,804 shares22 Apr 2026: ₹32.04 · 6,82,531 shares23 Apr 2026: ₹33.51 · 89,04,472 shares24 Apr 2026: ₹32.94 · 19,12,230 shares27 Apr 2026: ₹33.06 · 7,92,330 shares28 Apr 2026: ₹33.62 · 15,16,409 shares29 Apr 2026: ₹33.79 · 13,26,631 shares30 Apr 2026: ₹33.09 · 8,38,701 shares4 May 2026: ₹33.53 · 12,01,837 shares5 May 2026: ₹32.79 · 7,17,159 shares6 May 2026: ₹33.13 · 10,84,853 shares7 May 2026: ₹39.75 · 69,32,876 shares8 May 2026: ₹42.73 · 3,11,00,799 shares11 May 2026: ₹45.68 · 1,96,22,619 shares12 May 2026: ₹43.97 · 52,36,448 shares13 May 2026: ₹43.41 · 27,33,172 shares14 May 2026: ₹46.12 · 1,05,82,113 shares15 May 2026: ₹41.38 · 57,74,941 shares18 May 2026: ₹40.32 · 27,80,232 shares19 May 2026: ₹39.30 · 10,64,399 shares20 May 2026: ₹37.87 · 11,16,799 shares21 May 2026: ₹38.61 · 12,88,106 shares22 May 2026: ₹39.36 · 8,72,189 shares25 May 2026: ₹41.32 · 8,43,345 shares26 May 2026: ₹42.97 · 14,39,994 shares27 May 2026: ₹42.61 · 11,54,370 shares29 May 2026: ₹42.19 · 9,32,950 shares1 Jun 2026: ₹40.67 · 4,88,431 shares2 Jun 2026: ₹41.04 · 3,62,760 shares3 Jun 2026: ₹40.72 · 2,66,994 shares4 Jun 2026: ₹41.34 · 3,99,821 shares5 Jun 2026: ₹39.28 · 4,87,593 shares8 Jun 2026: ₹37.92 · 7,80,080 shares9 Jun 2026: ₹38.09 · 3,54,912 shares10 Jun 2026: ₹36.37 · 4,68,202 shares11 Jun 2026: ₹35.75 · 5,02,545 shares12 Jun 2026: ₹37.53 · 2,98,178 shares15 Jun 2026: ₹37.64 · 3,87,949 shares16 Jun 2026: ₹38.10 · 2,00,926 shares17 Jun 2026: ₹37.73 · 2,91,048 shares18 Jun 2026: ₹38.22 · 2,37,881 shares19 Jun 2026: ₹40.10 · 5,10,807 shares22 Jun 2026: ₹41.57 · 5,59,729 shares23 Jun 2026: ₹41.07 · 3,49,156 shares24 Jun 2026: ₹42.29 · 5,21,578 shares25 Jun 2026: ₹42.06 · 2,57,726 shares29 Jun 2026: ₹40.10 · 2,51,480 shares30 Jun 2026: ₹40.12 · 7,19,481 shares1 Jul 2026: ₹41.80 · 3,65,552 shares2 Jul 2026: ₹43.28 · 5,22,748 shares3 Jul 2026: ₹44.36 · 5,97,232 shares6 Jul 2026: ₹44.40 · 6,14,509 shares7 Jul 2026: ₹42.90 · 3,42,091 shares8 Jul 2026: ₹42.90 · 7,56,137 shares9 Jul 2026: ₹42.66 · 1,67,426 shares10 Jul 2026: ₹42.16 · 6,31,959 shares13 Jul 2026: ₹40.85 · 4,72,787 shares14 Jul 2026: ₹40.16 · 1,80,490 shares15 Jul 2026: ₹39.02 · 2,71,682 shares16 Jul 2026: ₹38.96 · 3,01,284 shares17 Jul 2026: ₹39.19 · 3,67,694 shares20 Jul 2026: ₹39.02 · 2,17,922 shares21 Jul 2026: ₹38.81 · 1,43,994 shares22 Jul 2026: ₹38.54 · 2,38,321 shares23 Jul 2026: ₹38.25 · 2,48,120 shares24 Jul 2026: ₹38.18 · 2,81,260 shares27 Jul 2026: ₹38.26 · 1,31,912 shares28 Jul 2026: ₹37.61 · 2,28,845 shares29 Jul 2026: ₹37.48 · 1,46,958 shares30 Jul 2026: ₹37.66 · 2,12,145 shares31 Jul 2026: ₹39.54 · 4,39,083 shares3 Aug 2026: ₹39.85 · 4,07,321 shares4 Aug 2026: ₹38.40 · 2,84,402 shares5 Aug 2026: ₹37.52 · 5,11,752 shares6 Aug 2026: ₹36.98 · 2,18,612 shares7 Aug 2026: ₹38.38 · 3,61,438 shares10 Aug 2026: ₹38.97 · 3,90,431 shares11 Aug 2026: ₹38.43 · 3,59,735 shares12 Aug 2026: ₹37.10 · 3,96,256 shares13 Aug 2026: ₹36.51 · 2,62,960 shares14 Aug 2026: ₹35.79 · 2,94,820 shares17 Aug 2026: ₹36.02 · 2,71,253 shares18 Aug 2026: ₹35.68 · 1,50,788 shares19 Aug 2026: ₹36.93 · 8,03,798 shares20 Aug 2026: ₹36.67 · 2,36,597 shares21 Aug 2026: ₹35.66 · 3,92,415 shares24 Aug 2026: ₹37.07 · 4,28,550 shares25 Aug 2026: ₹37.58 · 7,34,013 shares26 Aug 2026: ₹36.80 · 5,29,200 shares27 Aug 2026: ₹36.24 · 3,66,341 shares28 Aug 2026: ₹36.19 · 6,23,381 shares31 Aug 2026: ₹36.20 · 2,32,475 shares1 Sep 2026: ₹35.63 · 1,97,043 shares2 Sep 2026: ₹35.57 · 2,42,327 shares3 Sep 2026: ₹34.35 · 4,06,531 shares4 Sep 2026: ₹34.64 · 2,44,072 shares7 Sep 2026: ₹34.81 · 1,95,059 shares8 Sep 2026: ₹34.76 · 3,40,380 shares9 Sep 2026: ₹34.26 · 3,46,700 shares10 Sep 2026: ₹32.98 · 4,66,678 shares11 Sep 2026: ₹32.18 · 5,10,143 shares15 Sep 2026: ₹33.33 · 10,68,890 shares16 Sep 2026: ₹33.05 · 2,64,250 shares17 Sep 2026: ₹32.29 · 25,65,482 shares18 Sep 2026: ₹32.89 · 4,53,556 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.