ANVESHAN
Theme
Create account
Stocks · BSE 539770 · industry unknown

DARJEELING INDUSTRIIES LIMITED

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹28.49
23 Sep 2026 · BSE · −54.0% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund trimmed this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

20406022 Sep 202521 Jan 202617 Apr 20268 Jul 202623 Sep 202622 Sep 2025: ₹62.00 · 9,150 shares23 Sep 2025: ₹63.24 · 6,012 shares24 Sep 2025: ₹61.98 · 489 shares25 Sep 2025: ₹62.00 · 2,599 shares26 Sep 2025: ₹63.24 · 3,627 shares29 Sep 2025: ₹64.00 · 5,321 shares30 Sep 2025: ₹64.95 · 4,480 shares1 Oct 2025: ₹65.95 · 6,788 shares3 Oct 2025: ₹67.26 · 5,955 shares6 Oct 2025: ₹70.21 · 20,229 shares7 Oct 2025: ₹69.46 · 22,096 shares8 Oct 2025: ₹71.88 · 23,318 shares9 Oct 2025: ₹72.69 · 8,476 shares10 Oct 2025: ₹71.73 · 13,502 shares13 Oct 2025: ₹68.15 · 1,782 shares14 Oct 2025: ₹65.12 · 1,751 shares15 Oct 2025: ₹64.83 · 5,613 shares16 Oct 2025: ₹62.11 · 2,648 shares17 Oct 2025: ₹59.14 · 1,995 shares20 Oct 2025: ₹62.09 · 6,076 shares21 Oct 2025: ₹65.19 · 6,879 shares23 Oct 2025: ₹68.44 · 2,956 shares24 Oct 2025: ₹65.02 · 200 shares3 Nov 2025: ₹61.77 · 1 shares10 Nov 2025: ₹58.69 · 1 shares17 Nov 2025: ₹55.76 · 49,787 shares24 Nov 2025: ₹52.98 · 10 shares1 Dec 2025: ₹50.34 · 401 shares8 Dec 2025: ₹47.83 · 101 shares10 Dec 2025: ₹45.44 · 102 shares11 Dec 2025: ₹43.17 · 1 shares12 Dec 2025: ₹41.02 · 466 shares15 Dec 2025: ₹38.97 · 112 shares16 Dec 2025: ₹37.03 · 137 shares17 Dec 2025: ₹35.18 · 17 shares18 Dec 2025: ₹33.43 · 576 shares19 Dec 2025: ₹31.76 · 5 shares22 Dec 2025: ₹30.18 · 101 shares23 Dec 2025: ₹31.68 · 19,731 shares24 Dec 2025: ₹33.26 · 2,103 shares26 Dec 2025: ₹34.92 · 1,564 shares29 Dec 2025: ₹35.87 · 2,635 shares30 Dec 2025: ₹37.66 · 870 shares31 Dec 2025: ₹36.92 · 75 shares2 Jan 2026: ₹35.10 · 1,515 shares5 Jan 2026: ₹33.35 · 646 shares6 Jan 2026: ₹35.00 · 9 shares8 Jan 2026: ₹34.04 · 136 shares9 Jan 2026: ₹35.44 · 573 shares12 Jan 2026: ₹37.21 · 8,852 shares13 Jan 2026: ₹37.23 · 18,044 shares14 Jan 2026: ₹39.09 · 4,799 shares16 Jan 2026: ₹37.14 · 8,912 shares19 Jan 2026: ₹35.29 · 1 shares20 Jan 2026: ₹33.53 · 2 shares21 Jan 2026: ₹31.86 · 53 shares22 Jan 2026: ₹30.27 · 2,495 shares23 Jan 2026: ₹31.65 · 1,018 shares27 Jan 2026: ₹30.09 · 603 shares28 Jan 2026: ₹28.59 · 321 shares29 Jan 2026: ₹27.17 · 23 shares30 Jan 2026: ₹25.92 · 11,120 shares1 Feb 2026: ₹27.21 · 451 shares2 Feb 2026: ₹28.57 · 194 shares3 Feb 2026: ₹29.99 · 543 shares4 Feb 2026: ₹31.48 · 357 shares5 Feb 2026: ₹33.05 · 1,613 shares6 Feb 2026: ₹34.70 · 2,590 shares9 Feb 2026: ₹36.36 · 5,576 shares10 Feb 2026: ₹34.55 · 1,000 shares11 Feb 2026: ₹32.83 · 1,001 shares12 Feb 2026: ₹31.26 · 1,477 shares13 Feb 2026: ₹31.20 · 150 shares16 Feb 2026: ₹29.64 · 34 shares17 Feb 2026: ₹28.17 · 1,125 shares18 Feb 2026: ₹29.57 · 429 shares19 Feb 2026: ₹28.11 · 168 shares20 Feb 2026: ₹26.72 · 2,125 shares23 Feb 2026: ₹26.72 · 68 shares25 Feb 2026: ₹27.08 · 55 shares26 Feb 2026: ₹25.73 · 15,108 shares2 Mar 2026: ₹24.45 · 137 shares4 Mar 2026: ₹23.35 · 67 shares5 Mar 2026: ₹23.35 · 100 shares6 Mar 2026: ₹23.36 · 11 shares9 Mar 2026: ₹24.52 · 3,494 shares10 Mar 2026: ₹25.74 · 873 shares11 Mar 2026: ₹27.02 · 3 shares12 Mar 2026: ₹28.37 · 165 shares13 Mar 2026: ₹29.78 · 526 shares16 Mar 2026: ₹30.08 · 26,994 shares17 Mar 2026: ₹31.58 · 23,294 shares18 Mar 2026: ₹33.15 · 5,023 shares19 Mar 2026: ₹34.80 · 5,189 shares20 Mar 2026: ₹36.54 · 3,591 shares23 Mar 2026: ₹35.84 · 6,215 shares24 Mar 2026: ₹35.00 · 5,134 shares25 Mar 2026: ₹33.59 · 26,752 shares27 Mar 2026: ₹32.67 · 15,916 shares30 Mar 2026: ₹31.04 · 936 shares1 Apr 2026: ₹30.64 · 6,550 shares2 Apr 2026: ₹30.08 · 7,082 shares6 Apr 2026: ₹29.98 · 2,446 shares7 Apr 2026: ₹30.38 · 5,975 shares8 Apr 2026: ₹29.39 · 694 shares9 Apr 2026: ₹30.24 · 9,619 shares10 Apr 2026: ₹30.43 · 4,266 shares13 Apr 2026: ₹30.60 · 1,376 shares15 Apr 2026: ₹30.00 · 1,817 shares16 Apr 2026: ₹30.31 · 11,114 shares17 Apr 2026: ₹30.25 · 3,011 shares20 Apr 2026: ₹30.39 · 491 shares21 Apr 2026: ₹31.71 · 18,455 shares22 Apr 2026: ₹30.90 · 590 shares23 Apr 2026: ₹32.40 · 26,189 shares24 Apr 2026: ₹32.12 · 1,713 shares27 Apr 2026: ₹33.72 · 4,571 shares28 Apr 2026: ₹35.40 · 7,523 shares29 Apr 2026: ₹37.17 · 18,649 shares30 Apr 2026: ₹39.02 · 5,770 shares4 May 2026: ₹40.90 · 4,669 shares5 May 2026: ₹42.90 · 3,647 shares6 May 2026: ₹41.50 · 3,889 shares7 May 2026: ₹43.18 · 1,226 shares8 May 2026: ₹41.18 · 2,652 shares11 May 2026: ₹39.13 · 938 shares12 May 2026: ₹37.18 · 338 shares13 May 2026: ₹35.33 · 905 shares14 May 2026: ₹37.00 · 2,386 shares15 May 2026: ₹37.70 · 2,307 shares18 May 2026: ₹37.70 · 1,754 shares19 May 2026: ₹35.82 · 1,089 shares20 May 2026: ₹37.00 · 1,728 shares21 May 2026: ₹38.06 · 396 shares22 May 2026: ₹37.00 · 1,404 shares25 May 2026: ₹38.54 · 1,161 shares26 May 2026: ₹36.84 · 2,156 shares27 May 2026: ₹37.80 · 1,103 shares29 May 2026: ₹39.55 · 5,558 shares1 Jun 2026: ₹38.79 · 1,130 shares2 Jun 2026: ₹36.86 · 2,795 shares3 Jun 2026: ₹36.00 · 429 shares4 Jun 2026: ₹34.21 · 471 shares5 Jun 2026: ₹34.99 · 1,501 shares8 Jun 2026: ₹33.30 · 2,046 shares9 Jun 2026: ₹33.30 · 58 shares10 Jun 2026: ₹34.85 · 145 shares11 Jun 2026: ₹34.25 · 1,029 shares12 Jun 2026: ₹32.54 · 49 shares15 Jun 2026: ₹32.00 · 66 shares16 Jun 2026: ₹33.60 · 1,966 shares17 Jun 2026: ₹34.95 · 106 shares18 Jun 2026: ₹33.21 · 433 shares19 Jun 2026: ₹34.74 · 11,391 shares22 Jun 2026: ₹36.28 · 8,503 shares23 Jun 2026: ₹36.04 · 221 shares24 Jun 2026: ₹37.80 · 2,778 shares25 Jun 2026: ₹37.50 · 144 shares29 Jun 2026: ₹37.31 · 2,825 shares30 Jun 2026: ₹36.00 · 379 shares1 Jul 2026: ₹34.20 · 2,501 shares2 Jul 2026: ₹32.49 · 35 shares3 Jul 2026: ₹30.87 · 5,289 shares6 Jul 2026: ₹29.33 · 10,649 shares7 Jul 2026: ₹27.87 · 11,335 shares8 Jul 2026: ₹26.48 · 873 shares9 Jul 2026: ₹25.16 · 9,331 shares10 Jul 2026: ₹23.91 · 3,488 shares13 Jul 2026: ₹22.72 · 553 shares14 Jul 2026: ₹21.59 · 2,382 shares15 Jul 2026: ₹20.52 · 1,368 shares16 Jul 2026: ₹19.50 · 1,214 shares17 Jul 2026: ₹18.53 · 1,593 shares20 Jul 2026: ₹17.61 · 5,419 shares21 Jul 2026: ₹16.73 · 1,826 shares22 Jul 2026: ₹15.90 · 452 shares23 Jul 2026: ₹15.11 · 306 shares24 Jul 2026: ₹14.36 · 1,650 shares27 Jul 2026: ₹13.65 · 1,347 shares28 Jul 2026: ₹12.97 · 2,057 shares29 Jul 2026: ₹12.33 · 2,196 shares30 Jul 2026: ₹12.94 · 46,874 shares31 Jul 2026: ₹13.58 · 203 shares3 Aug 2026: ₹14.25 · 3,219 shares4 Aug 2026: ₹14.96 · 1,132 shares5 Aug 2026: ₹15.70 · 152 shares6 Aug 2026: ₹16.48 · 2,278 shares7 Aug 2026: ₹17.30 · 1,277 shares10 Aug 2026: ₹18.16 · 57 shares11 Aug 2026: ₹19.06 · 63 shares12 Aug 2026: ₹20.01 · 501 shares13 Aug 2026: ₹21.01 · 1,20,200 shares14 Aug 2026: ₹22.06 · 13,476 shares17 Aug 2026: ₹23.16 · 11,496 shares18 Aug 2026: ₹24.31 · 8,912 shares19 Aug 2026: ₹25.52 · 7,695 shares20 Aug 2026: ₹26.79 · 2,549 shares21 Aug 2026: ₹28.12 · 8,111 shares24 Aug 2026: ₹29.52 · 4,111 shares25 Aug 2026: ₹28.05 · 32,785 shares26 Aug 2026: ₹26.65 · 3,156 shares27 Aug 2026: ₹27.81 · 15,161 shares28 Aug 2026: ₹29.00 · 9,711 shares31 Aug 2026: ₹28.78 · 8,600 shares1 Sep 2026: ₹28.00 · 5,524 shares2 Sep 2026: ₹27.10 · 2,523 shares3 Sep 2026: ₹28.01 · 1,342 shares4 Sep 2026: ₹26.70 · 9,016 shares7 Sep 2026: ₹28.03 · 18,306 shares8 Sep 2026: ₹26.63 · 8,780 shares9 Sep 2026: ₹26.45 · 2,442 shares10 Sep 2026: ₹25.13 · 2,792 shares11 Sep 2026: ₹26.38 · 2,090 shares15 Sep 2026: ₹25.38 · 1,881 shares16 Sep 2026: ₹26.50 · 4,744 shares17 Sep 2026: ₹27.02 · 1,136 shares18 Sep 2026: ₹27.79 · 12,740 shares21 Sep 2026: ₹26.41 · 3,741 shares22 Sep 2026: ₹27.40 · 118 shares23 Sep 2026: ₹28.49 · 13,308 shares
20406022 Sep 202521 Jan 202617 Apr 20268 Jul 202623 Sep 202622 Sep 2025: ₹62.00 · 9,150 shares23 Sep 2025: ₹63.24 · 6,012 shares24 Sep 2025: ₹61.98 · 489 shares25 Sep 2025: ₹62.00 · 2,599 shares26 Sep 2025: ₹63.24 · 3,627 shares29 Sep 2025: ₹64.00 · 5,321 shares30 Sep 2025: ₹64.95 · 4,480 shares1 Oct 2025: ₹65.95 · 6,788 shares3 Oct 2025: ₹67.26 · 5,955 shares6 Oct 2025: ₹70.21 · 20,229 shares7 Oct 2025: ₹69.46 · 22,096 shares8 Oct 2025: ₹71.88 · 23,318 shares9 Oct 2025: ₹72.69 · 8,476 shares10 Oct 2025: ₹71.73 · 13,502 shares13 Oct 2025: ₹68.15 · 1,782 shares14 Oct 2025: ₹65.12 · 1,751 shares15 Oct 2025: ₹64.83 · 5,613 shares16 Oct 2025: ₹62.11 · 2,648 shares17 Oct 2025: ₹59.14 · 1,995 shares20 Oct 2025: ₹62.09 · 6,076 shares21 Oct 2025: ₹65.19 · 6,879 shares23 Oct 2025: ₹68.44 · 2,956 shares24 Oct 2025: ₹65.02 · 200 shares3 Nov 2025: ₹61.77 · 1 shares10 Nov 2025: ₹58.69 · 1 shares17 Nov 2025: ₹55.76 · 49,787 shares24 Nov 2025: ₹52.98 · 10 shares1 Dec 2025: ₹50.34 · 401 shares8 Dec 2025: ₹47.83 · 101 shares10 Dec 2025: ₹45.44 · 102 shares11 Dec 2025: ₹43.17 · 1 shares12 Dec 2025: ₹41.02 · 466 shares15 Dec 2025: ₹38.97 · 112 shares16 Dec 2025: ₹37.03 · 137 shares17 Dec 2025: ₹35.18 · 17 shares18 Dec 2025: ₹33.43 · 576 shares19 Dec 2025: ₹31.76 · 5 shares22 Dec 2025: ₹30.18 · 101 shares23 Dec 2025: ₹31.68 · 19,731 shares24 Dec 2025: ₹33.26 · 2,103 shares26 Dec 2025: ₹34.92 · 1,564 shares29 Dec 2025: ₹35.87 · 2,635 shares30 Dec 2025: ₹37.66 · 870 shares31 Dec 2025: ₹36.92 · 75 shares2 Jan 2026: ₹35.10 · 1,515 shares5 Jan 2026: ₹33.35 · 646 shares6 Jan 2026: ₹35.00 · 9 shares8 Jan 2026: ₹34.04 · 136 shares9 Jan 2026: ₹35.44 · 573 shares12 Jan 2026: ₹37.21 · 8,852 shares13 Jan 2026: ₹37.23 · 18,044 shares14 Jan 2026: ₹39.09 · 4,799 shares16 Jan 2026: ₹37.14 · 8,912 shares19 Jan 2026: ₹35.29 · 1 shares20 Jan 2026: ₹33.53 · 2 shares21 Jan 2026: ₹31.86 · 53 shares22 Jan 2026: ₹30.27 · 2,495 shares23 Jan 2026: ₹31.65 · 1,018 shares27 Jan 2026: ₹30.09 · 603 shares28 Jan 2026: ₹28.59 · 321 shares29 Jan 2026: ₹27.17 · 23 shares30 Jan 2026: ₹25.92 · 11,120 shares1 Feb 2026: ₹27.21 · 451 shares2 Feb 2026: ₹28.57 · 194 shares3 Feb 2026: ₹29.99 · 543 shares4 Feb 2026: ₹31.48 · 357 shares5 Feb 2026: ₹33.05 · 1,613 shares6 Feb 2026: ₹34.70 · 2,590 shares9 Feb 2026: ₹36.36 · 5,576 shares10 Feb 2026: ₹34.55 · 1,000 shares11 Feb 2026: ₹32.83 · 1,001 shares12 Feb 2026: ₹31.26 · 1,477 shares13 Feb 2026: ₹31.20 · 150 shares16 Feb 2026: ₹29.64 · 34 shares17 Feb 2026: ₹28.17 · 1,125 shares18 Feb 2026: ₹29.57 · 429 shares19 Feb 2026: ₹28.11 · 168 shares20 Feb 2026: ₹26.72 · 2,125 shares23 Feb 2026: ₹26.72 · 68 shares25 Feb 2026: ₹27.08 · 55 shares26 Feb 2026: ₹25.73 · 15,108 shares2 Mar 2026: ₹24.45 · 137 shares4 Mar 2026: ₹23.35 · 67 shares5 Mar 2026: ₹23.35 · 100 shares6 Mar 2026: ₹23.36 · 11 shares9 Mar 2026: ₹24.52 · 3,494 shares10 Mar 2026: ₹25.74 · 873 shares11 Mar 2026: ₹27.02 · 3 shares12 Mar 2026: ₹28.37 · 165 shares13 Mar 2026: ₹29.78 · 526 shares16 Mar 2026: ₹30.08 · 26,994 shares17 Mar 2026: ₹31.58 · 23,294 shares18 Mar 2026: ₹33.15 · 5,023 shares19 Mar 2026: ₹34.80 · 5,189 shares20 Mar 2026: ₹36.54 · 3,591 shares23 Mar 2026: ₹35.84 · 6,215 shares24 Mar 2026: ₹35.00 · 5,134 shares25 Mar 2026: ₹33.59 · 26,752 shares27 Mar 2026: ₹32.67 · 15,916 shares30 Mar 2026: ₹31.04 · 936 shares1 Apr 2026: ₹30.64 · 6,550 shares2 Apr 2026: ₹30.08 · 7,082 shares6 Apr 2026: ₹29.98 · 2,446 shares7 Apr 2026: ₹30.38 · 5,975 shares8 Apr 2026: ₹29.39 · 694 shares9 Apr 2026: ₹30.24 · 9,619 shares10 Apr 2026: ₹30.43 · 4,266 shares13 Apr 2026: ₹30.60 · 1,376 shares15 Apr 2026: ₹30.00 · 1,817 shares16 Apr 2026: ₹30.31 · 11,114 shares17 Apr 2026: ₹30.25 · 3,011 shares20 Apr 2026: ₹30.39 · 491 shares21 Apr 2026: ₹31.71 · 18,455 shares22 Apr 2026: ₹30.90 · 590 shares23 Apr 2026: ₹32.40 · 26,189 shares24 Apr 2026: ₹32.12 · 1,713 shares27 Apr 2026: ₹33.72 · 4,571 shares28 Apr 2026: ₹35.40 · 7,523 shares29 Apr 2026: ₹37.17 · 18,649 shares30 Apr 2026: ₹39.02 · 5,770 shares4 May 2026: ₹40.90 · 4,669 shares5 May 2026: ₹42.90 · 3,647 shares6 May 2026: ₹41.50 · 3,889 shares7 May 2026: ₹43.18 · 1,226 shares8 May 2026: ₹41.18 · 2,652 shares11 May 2026: ₹39.13 · 938 shares12 May 2026: ₹37.18 · 338 shares13 May 2026: ₹35.33 · 905 shares14 May 2026: ₹37.00 · 2,386 shares15 May 2026: ₹37.70 · 2,307 shares18 May 2026: ₹37.70 · 1,754 shares19 May 2026: ₹35.82 · 1,089 shares20 May 2026: ₹37.00 · 1,728 shares21 May 2026: ₹38.06 · 396 shares22 May 2026: ₹37.00 · 1,404 shares25 May 2026: ₹38.54 · 1,161 shares26 May 2026: ₹36.84 · 2,156 shares27 May 2026: ₹37.80 · 1,103 shares29 May 2026: ₹39.55 · 5,558 shares1 Jun 2026: ₹38.79 · 1,130 shares2 Jun 2026: ₹36.86 · 2,795 shares3 Jun 2026: ₹36.00 · 429 shares4 Jun 2026: ₹34.21 · 471 shares5 Jun 2026: ₹34.99 · 1,501 shares8 Jun 2026: ₹33.30 · 2,046 shares9 Jun 2026: ₹33.30 · 58 shares10 Jun 2026: ₹34.85 · 145 shares11 Jun 2026: ₹34.25 · 1,029 shares12 Jun 2026: ₹32.54 · 49 shares15 Jun 2026: ₹32.00 · 66 shares16 Jun 2026: ₹33.60 · 1,966 shares17 Jun 2026: ₹34.95 · 106 shares18 Jun 2026: ₹33.21 · 433 shares19 Jun 2026: ₹34.74 · 11,391 shares22 Jun 2026: ₹36.28 · 8,503 shares23 Jun 2026: ₹36.04 · 221 shares24 Jun 2026: ₹37.80 · 2,778 shares25 Jun 2026: ₹37.50 · 144 shares29 Jun 2026: ₹37.31 · 2,825 shares30 Jun 2026: ₹36.00 · 379 shares1 Jul 2026: ₹34.20 · 2,501 shares2 Jul 2026: ₹32.49 · 35 shares3 Jul 2026: ₹30.87 · 5,289 shares6 Jul 2026: ₹29.33 · 10,649 shares7 Jul 2026: ₹27.87 · 11,335 shares8 Jul 2026: ₹26.48 · 873 shares9 Jul 2026: ₹25.16 · 9,331 shares10 Jul 2026: ₹23.91 · 3,488 shares13 Jul 2026: ₹22.72 · 553 shares14 Jul 2026: ₹21.59 · 2,382 shares15 Jul 2026: ₹20.52 · 1,368 shares16 Jul 2026: ₹19.50 · 1,214 shares17 Jul 2026: ₹18.53 · 1,593 shares20 Jul 2026: ₹17.61 · 5,419 shares21 Jul 2026: ₹16.73 · 1,826 shares22 Jul 2026: ₹15.90 · 452 shares23 Jul 2026: ₹15.11 · 306 shares24 Jul 2026: ₹14.36 · 1,650 shares27 Jul 2026: ₹13.65 · 1,347 shares28 Jul 2026: ₹12.97 · 2,057 shares29 Jul 2026: ₹12.33 · 2,196 shares30 Jul 2026: ₹12.94 · 46,874 shares31 Jul 2026: ₹13.58 · 203 shares3 Aug 2026: ₹14.25 · 3,219 shares4 Aug 2026: ₹14.96 · 1,132 shares5 Aug 2026: ₹15.70 · 152 shares6 Aug 2026: ₹16.48 · 2,278 shares7 Aug 2026: ₹17.30 · 1,277 shares10 Aug 2026: ₹18.16 · 57 shares11 Aug 2026: ₹19.06 · 63 shares12 Aug 2026: ₹20.01 · 501 shares13 Aug 2026: ₹21.01 · 1,20,200 shares14 Aug 2026: ₹22.06 · 13,476 shares17 Aug 2026: ₹23.16 · 11,496 shares18 Aug 2026: ₹24.31 · 8,912 shares19 Aug 2026: ₹25.52 · 7,695 shares20 Aug 2026: ₹26.79 · 2,549 shares21 Aug 2026: ₹28.12 · 8,111 shares24 Aug 2026: ₹29.52 · 4,111 shares25 Aug 2026: ₹28.05 · 32,785 shares26 Aug 2026: ₹26.65 · 3,156 shares27 Aug 2026: ₹27.81 · 15,161 shares28 Aug 2026: ₹29.00 · 9,711 shares31 Aug 2026: ₹28.78 · 8,600 shares1 Sep 2026: ₹28.00 · 5,524 shares2 Sep 2026: ₹27.10 · 2,523 shares3 Sep 2026: ₹28.01 · 1,342 shares4 Sep 2026: ₹26.70 · 9,016 shares7 Sep 2026: ₹28.03 · 18,306 shares8 Sep 2026: ₹26.63 · 8,780 shares9 Sep 2026: ₹26.45 · 2,442 shares10 Sep 2026: ₹25.13 · 2,792 shares11 Sep 2026: ₹26.38 · 2,090 shares15 Sep 2026: ₹25.38 · 1,881 shares16 Sep 2026: ₹26.50 · 4,744 shares17 Sep 2026: ₹27.02 · 1,136 shares18 Sep 2026: ₹27.79 · 12,740 shares21 Sep 2026: ₹26.41 · 3,741 shares22 Sep 2026: ₹27.40 · 118 shares23 Sep 2026: ₹28.49 · 13,308 shares
20406022 Sep 202521 Jan 202617 Apr 20268 Jul 202623 Sep 202622 Sep 2025: ₹62.00 · 9,150 shares23 Sep 2025: ₹63.24 · 6,012 shares24 Sep 2025: ₹61.98 · 489 shares25 Sep 2025: ₹62.00 · 2,599 shares26 Sep 2025: ₹63.24 · 3,627 shares29 Sep 2025: ₹64.00 · 5,321 shares30 Sep 2025: ₹64.95 · 4,480 shares1 Oct 2025: ₹65.95 · 6,788 shares3 Oct 2025: ₹67.26 · 5,955 shares6 Oct 2025: ₹70.21 · 20,229 shares7 Oct 2025: ₹69.46 · 22,096 shares8 Oct 2025: ₹71.88 · 23,318 shares9 Oct 2025: ₹72.69 · 8,476 shares10 Oct 2025: ₹71.73 · 13,502 shares13 Oct 2025: ₹68.15 · 1,782 shares14 Oct 2025: ₹65.12 · 1,751 shares15 Oct 2025: ₹64.83 · 5,613 shares16 Oct 2025: ₹62.11 · 2,648 shares17 Oct 2025: ₹59.14 · 1,995 shares20 Oct 2025: ₹62.09 · 6,076 shares21 Oct 2025: ₹65.19 · 6,879 shares23 Oct 2025: ₹68.44 · 2,956 shares24 Oct 2025: ₹65.02 · 200 shares3 Nov 2025: ₹61.77 · 1 shares10 Nov 2025: ₹58.69 · 1 shares17 Nov 2025: ₹55.76 · 49,787 shares24 Nov 2025: ₹52.98 · 10 shares1 Dec 2025: ₹50.34 · 401 shares8 Dec 2025: ₹47.83 · 101 shares10 Dec 2025: ₹45.44 · 102 shares11 Dec 2025: ₹43.17 · 1 shares12 Dec 2025: ₹41.02 · 466 shares15 Dec 2025: ₹38.97 · 112 shares16 Dec 2025: ₹37.03 · 137 shares17 Dec 2025: ₹35.18 · 17 shares18 Dec 2025: ₹33.43 · 576 shares19 Dec 2025: ₹31.76 · 5 shares22 Dec 2025: ₹30.18 · 101 shares23 Dec 2025: ₹31.68 · 19,731 shares24 Dec 2025: ₹33.26 · 2,103 shares26 Dec 2025: ₹34.92 · 1,564 shares29 Dec 2025: ₹35.87 · 2,635 shares30 Dec 2025: ₹37.66 · 870 shares31 Dec 2025: ₹36.92 · 75 shares2 Jan 2026: ₹35.10 · 1,515 shares5 Jan 2026: ₹33.35 · 646 shares6 Jan 2026: ₹35.00 · 9 shares8 Jan 2026: ₹34.04 · 136 shares9 Jan 2026: ₹35.44 · 573 shares12 Jan 2026: ₹37.21 · 8,852 shares13 Jan 2026: ₹37.23 · 18,044 shares14 Jan 2026: ₹39.09 · 4,799 shares16 Jan 2026: ₹37.14 · 8,912 shares19 Jan 2026: ₹35.29 · 1 shares20 Jan 2026: ₹33.53 · 2 shares21 Jan 2026: ₹31.86 · 53 shares22 Jan 2026: ₹30.27 · 2,495 shares23 Jan 2026: ₹31.65 · 1,018 shares27 Jan 2026: ₹30.09 · 603 shares28 Jan 2026: ₹28.59 · 321 shares29 Jan 2026: ₹27.17 · 23 shares30 Jan 2026: ₹25.92 · 11,120 shares1 Feb 2026: ₹27.21 · 451 shares2 Feb 2026: ₹28.57 · 194 shares3 Feb 2026: ₹29.99 · 543 shares4 Feb 2026: ₹31.48 · 357 shares5 Feb 2026: ₹33.05 · 1,613 shares6 Feb 2026: ₹34.70 · 2,590 shares9 Feb 2026: ₹36.36 · 5,576 shares10 Feb 2026: ₹34.55 · 1,000 shares11 Feb 2026: ₹32.83 · 1,001 shares12 Feb 2026: ₹31.26 · 1,477 shares13 Feb 2026: ₹31.20 · 150 shares16 Feb 2026: ₹29.64 · 34 shares17 Feb 2026: ₹28.17 · 1,125 shares18 Feb 2026: ₹29.57 · 429 shares19 Feb 2026: ₹28.11 · 168 shares20 Feb 2026: ₹26.72 · 2,125 shares23 Feb 2026: ₹26.72 · 68 shares25 Feb 2026: ₹27.08 · 55 shares26 Feb 2026: ₹25.73 · 15,108 shares2 Mar 2026: ₹24.45 · 137 shares4 Mar 2026: ₹23.35 · 67 shares5 Mar 2026: ₹23.35 · 100 shares6 Mar 2026: ₹23.36 · 11 shares9 Mar 2026: ₹24.52 · 3,494 shares10 Mar 2026: ₹25.74 · 873 shares11 Mar 2026: ₹27.02 · 3 shares12 Mar 2026: ₹28.37 · 165 shares13 Mar 2026: ₹29.78 · 526 shares16 Mar 2026: ₹30.08 · 26,994 shares17 Mar 2026: ₹31.58 · 23,294 shares18 Mar 2026: ₹33.15 · 5,023 shares19 Mar 2026: ₹34.80 · 5,189 shares20 Mar 2026: ₹36.54 · 3,591 shares23 Mar 2026: ₹35.84 · 6,215 shares24 Mar 2026: ₹35.00 · 5,134 shares25 Mar 2026: ₹33.59 · 26,752 shares27 Mar 2026: ₹32.67 · 15,916 shares30 Mar 2026: ₹31.04 · 936 shares1 Apr 2026: ₹30.64 · 6,550 shares2 Apr 2026: ₹30.08 · 7,082 shares6 Apr 2026: ₹29.98 · 2,446 shares7 Apr 2026: ₹30.38 · 5,975 shares8 Apr 2026: ₹29.39 · 694 shares9 Apr 2026: ₹30.24 · 9,619 shares10 Apr 2026: ₹30.43 · 4,266 shares13 Apr 2026: ₹30.60 · 1,376 shares15 Apr 2026: ₹30.00 · 1,817 shares16 Apr 2026: ₹30.31 · 11,114 shares17 Apr 2026: ₹30.25 · 3,011 shares20 Apr 2026: ₹30.39 · 491 shares21 Apr 2026: ₹31.71 · 18,455 shares22 Apr 2026: ₹30.90 · 590 shares23 Apr 2026: ₹32.40 · 26,189 shares24 Apr 2026: ₹32.12 · 1,713 shares27 Apr 2026: ₹33.72 · 4,571 shares28 Apr 2026: ₹35.40 · 7,523 shares29 Apr 2026: ₹37.17 · 18,649 shares30 Apr 2026: ₹39.02 · 5,770 shares4 May 2026: ₹40.90 · 4,669 shares5 May 2026: ₹42.90 · 3,647 shares6 May 2026: ₹41.50 · 3,889 shares7 May 2026: ₹43.18 · 1,226 shares8 May 2026: ₹41.18 · 2,652 shares11 May 2026: ₹39.13 · 938 shares12 May 2026: ₹37.18 · 338 shares13 May 2026: ₹35.33 · 905 shares14 May 2026: ₹37.00 · 2,386 shares15 May 2026: ₹37.70 · 2,307 shares18 May 2026: ₹37.70 · 1,754 shares19 May 2026: ₹35.82 · 1,089 shares20 May 2026: ₹37.00 · 1,728 shares21 May 2026: ₹38.06 · 396 shares22 May 2026: ₹37.00 · 1,404 shares25 May 2026: ₹38.54 · 1,161 shares26 May 2026: ₹36.84 · 2,156 shares27 May 2026: ₹37.80 · 1,103 shares29 May 2026: ₹39.55 · 5,558 shares1 Jun 2026: ₹38.79 · 1,130 shares2 Jun 2026: ₹36.86 · 2,795 shares3 Jun 2026: ₹36.00 · 429 shares4 Jun 2026: ₹34.21 · 471 shares5 Jun 2026: ₹34.99 · 1,501 shares8 Jun 2026: ₹33.30 · 2,046 shares9 Jun 2026: ₹33.30 · 58 shares10 Jun 2026: ₹34.85 · 145 shares11 Jun 2026: ₹34.25 · 1,029 shares12 Jun 2026: ₹32.54 · 49 shares15 Jun 2026: ₹32.00 · 66 shares16 Jun 2026: ₹33.60 · 1,966 shares17 Jun 2026: ₹34.95 · 106 shares18 Jun 2026: ₹33.21 · 433 shares19 Jun 2026: ₹34.74 · 11,391 shares22 Jun 2026: ₹36.28 · 8,503 shares23 Jun 2026: ₹36.04 · 221 shares24 Jun 2026: ₹37.80 · 2,778 shares25 Jun 2026: ₹37.50 · 144 shares29 Jun 2026: ₹37.31 · 2,825 shares30 Jun 2026: ₹36.00 · 379 shares1 Jul 2026: ₹34.20 · 2,501 shares2 Jul 2026: ₹32.49 · 35 shares3 Jul 2026: ₹30.87 · 5,289 shares6 Jul 2026: ₹29.33 · 10,649 shares7 Jul 2026: ₹27.87 · 11,335 shares8 Jul 2026: ₹26.48 · 873 shares9 Jul 2026: ₹25.16 · 9,331 shares10 Jul 2026: ₹23.91 · 3,488 shares13 Jul 2026: ₹22.72 · 553 shares14 Jul 2026: ₹21.59 · 2,382 shares15 Jul 2026: ₹20.52 · 1,368 shares16 Jul 2026: ₹19.50 · 1,214 shares17 Jul 2026: ₹18.53 · 1,593 shares20 Jul 2026: ₹17.61 · 5,419 shares21 Jul 2026: ₹16.73 · 1,826 shares22 Jul 2026: ₹15.90 · 452 shares23 Jul 2026: ₹15.11 · 306 shares24 Jul 2026: ₹14.36 · 1,650 shares27 Jul 2026: ₹13.65 · 1,347 shares28 Jul 2026: ₹12.97 · 2,057 shares29 Jul 2026: ₹12.33 · 2,196 shares30 Jul 2026: ₹12.94 · 46,874 shares31 Jul 2026: ₹13.58 · 203 shares3 Aug 2026: ₹14.25 · 3,219 shares4 Aug 2026: ₹14.96 · 1,132 shares5 Aug 2026: ₹15.70 · 152 shares6 Aug 2026: ₹16.48 · 2,278 shares7 Aug 2026: ₹17.30 · 1,277 shares10 Aug 2026: ₹18.16 · 57 shares11 Aug 2026: ₹19.06 · 63 shares12 Aug 2026: ₹20.01 · 501 shares13 Aug 2026: ₹21.01 · 1,20,200 shares14 Aug 2026: ₹22.06 · 13,476 shares17 Aug 2026: ₹23.16 · 11,496 shares18 Aug 2026: ₹24.31 · 8,912 shares19 Aug 2026: ₹25.52 · 7,695 shares20 Aug 2026: ₹26.79 · 2,549 shares21 Aug 2026: ₹28.12 · 8,111 shares24 Aug 2026: ₹29.52 · 4,111 shares25 Aug 2026: ₹28.05 · 32,785 shares26 Aug 2026: ₹26.65 · 3,156 shares27 Aug 2026: ₹27.81 · 15,161 shares28 Aug 2026: ₹29.00 · 9,711 shares31 Aug 2026: ₹28.78 · 8,600 shares1 Sep 2026: ₹28.00 · 5,524 shares2 Sep 2026: ₹27.10 · 2,523 shares3 Sep 2026: ₹28.01 · 1,342 shares4 Sep 2026: ₹26.70 · 9,016 shares7 Sep 2026: ₹28.03 · 18,306 shares8 Sep 2026: ₹26.63 · 8,780 shares9 Sep 2026: ₹26.45 · 2,442 shares10 Sep 2026: ₹25.13 · 2,792 shares11 Sep 2026: ₹26.38 · 2,090 shares15 Sep 2026: ₹25.38 · 1,881 shares16 Sep 2026: ₹26.50 · 4,744 shares17 Sep 2026: ₹27.02 · 1,136 shares18 Sep 2026: ₹27.79 · 12,740 shares21 Sep 2026: ₹26.41 · 3,741 shares22 Sep 2026: ₹27.40 · 118 shares23 Sep 2026: ₹28.49 · 13,308 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.