ANVESHAN Create account
Stocks · BSE 539196 · industry unknown

Amba Enterprises Ltd.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹115.65
23 Sep 2026 · BSE · −26.7% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

10012515017522 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹157.75 · 15,826 shares23 Sep 2025: ₹159.50 · 10,126 shares24 Sep 2025: ₹161.40 · 17,226 shares25 Sep 2025: ₹161.55 · 25,874 shares26 Sep 2025: ₹161.25 · 15,816 shares29 Sep 2025: ₹156.60 · 12,714 shares30 Sep 2025: ₹156.60 · 9,827 shares1 Oct 2025: ₹156.55 · 4,924 shares3 Oct 2025: ₹156.90 · 8,428 shares6 Oct 2025: ₹156.35 · 7,221 shares7 Oct 2025: ₹156.30 · 9,749 shares8 Oct 2025: ₹152.15 · 8,082 shares9 Oct 2025: ₹152.20 · 9,551 shares10 Oct 2025: ₹150.85 · 15,045 shares13 Oct 2025: ₹155.90 · 13,487 shares14 Oct 2025: ₹152.00 · 24,626 shares15 Oct 2025: ₹158.20 · 11,221 shares16 Oct 2025: ₹158.85 · 10,712 shares17 Oct 2025: ₹157.45 · 13,090 shares20 Oct 2025: ₹162.80 · 16,679 shares21 Oct 2025: ₹163.20 · 4,792 shares23 Oct 2025: ₹162.55 · 9,654 shares24 Oct 2025: ₹160.95 · 8,719 shares27 Oct 2025: ₹161.10 · 12,210 shares28 Oct 2025: ₹164.60 · 11,309 shares29 Oct 2025: ₹161.20 · 15,767 shares30 Oct 2025: ₹163.40 · 9,750 shares31 Oct 2025: ₹164.05 · 12,341 shares3 Nov 2025: ₹163.90 · 7,120 shares4 Nov 2025: ₹160.05 · 11,925 shares6 Nov 2025: ₹162.05 · 9,810 shares7 Nov 2025: ₹158.60 · 20,887 shares10 Nov 2025: ₹159.10 · 11,794 shares11 Nov 2025: ₹160.00 · 10,564 shares12 Nov 2025: ₹159.95 · 7,240 shares13 Nov 2025: ₹162.90 · 8,470 shares14 Nov 2025: ₹164.40 · 10,495 shares17 Nov 2025: ₹170.05 · 28,910 shares18 Nov 2025: ₹170.15 · 10,658 shares19 Nov 2025: ₹169.45 · 13,091 shares20 Nov 2025: ₹171.05 · 16,478 shares21 Nov 2025: ₹168.30 · 18,384 shares24 Nov 2025: ₹170.30 · 10,811 shares25 Nov 2025: ₹171.05 · 8,813 shares26 Nov 2025: ₹173.90 · 11,742 shares27 Nov 2025: ₹171.35 · 15,699 shares28 Nov 2025: ₹173.90 · 10,100 shares1 Dec 2025: ₹173.10 · 10,302 shares2 Dec 2025: ₹171.65 · 10,786 shares3 Dec 2025: ₹171.55 · 8,519 shares4 Dec 2025: ₹168.85 · 8,190 shares5 Dec 2025: ₹166.10 · 13,000 shares8 Dec 2025: ₹169.25 · 10,028 shares9 Dec 2025: ₹168.40 · 6,271 shares10 Dec 2025: ₹168.30 · 2,103 shares11 Dec 2025: ₹164.35 · 8,517 shares12 Dec 2025: ₹164.45 · 5,314 shares15 Dec 2025: ₹169.50 · 7,402 shares16 Dec 2025: ₹168.15 · 3,376 shares17 Dec 2025: ₹168.35 · 5,484 shares18 Dec 2025: ₹160.65 · 14,037 shares19 Dec 2025: ₹160.70 · 13,460 shares22 Dec 2025: ₹161.00 · 18,260 shares23 Dec 2025: ₹161.75 · 2,494 shares24 Dec 2025: ₹158.10 · 7,926 shares26 Dec 2025: ₹158.50 · 7,270 shares29 Dec 2025: ₹161.00 · 8,022 shares30 Dec 2025: ₹161.95 · 13,576 shares31 Dec 2025: ₹160.90 · 2,166 shares1 Jan 2026: ₹162.15 · 3,221 shares2 Jan 2026: ₹162.75 · 5,509 shares5 Jan 2026: ₹162.20 · 7,321 shares6 Jan 2026: ₹159.55 · 10,521 shares7 Jan 2026: ₹159.20 · 11,009 shares8 Jan 2026: ₹157.60 · 3,882 shares9 Jan 2026: ₹155.45 · 11,300 shares12 Jan 2026: ₹153.90 · 9,248 shares13 Jan 2026: ₹156.00 · 9,645 shares14 Jan 2026: ₹152.75 · 11,855 shares16 Jan 2026: ₹151.80 · 16,350 shares19 Jan 2026: ₹148.60 · 10,071 shares20 Jan 2026: ₹146.40 · 11,183 shares21 Jan 2026: ₹141.15 · 10,840 shares22 Jan 2026: ₹141.05 · 25,715 shares23 Jan 2026: ₹141.40 · 8,425 shares27 Jan 2026: ₹143.95 · 7,751 shares28 Jan 2026: ₹146.85 · 2,757 shares29 Jan 2026: ₹145.95 · 22,826 shares30 Jan 2026: ₹150.20 · 20,201 shares1 Feb 2026: ₹146.25 · 4,495 shares2 Feb 2026: ₹147.20 · 22,982 shares3 Feb 2026: ₹148.25 · 8,208 shares4 Feb 2026: ₹153.45 · 17,544 shares5 Feb 2026: ₹150.25 · 8,486 shares6 Feb 2026: ₹149.20 · 5,142 shares9 Feb 2026: ₹146.75 · 4,725 shares10 Feb 2026: ₹145.80 · 6,442 shares11 Feb 2026: ₹147.40 · 1,411 shares12 Feb 2026: ₹146.20 · 6,325 shares13 Feb 2026: ₹143.80 · 1,990 shares16 Feb 2026: ₹143.40 · 5,051 shares17 Feb 2026: ₹144.20 · 9,610 shares18 Feb 2026: ₹143.90 · 1,884 shares19 Feb 2026: ₹143.00 · 11,433 shares20 Feb 2026: ₹141.10 · 3,961 shares23 Feb 2026: ₹139.35 · 2,629 shares24 Feb 2026: ₹138.60 · 7,513 shares25 Feb 2026: ₹139.75 · 3,037 shares26 Feb 2026: ₹136.25 · 3,875 shares27 Feb 2026: ₹137.05 · 1,673 shares2 Mar 2026: ₹130.70 · 11,980 shares4 Mar 2026: ₹127.50 · 4,849 shares5 Mar 2026: ₹124.50 · 5,238 shares6 Mar 2026: ₹125.85 · 6,833 shares9 Mar 2026: ₹123.95 · 8,681 shares10 Mar 2026: ₹121.00 · 1,795 shares11 Mar 2026: ₹119.25 · 8,509 shares12 Mar 2026: ₹118.10 · 11,895 shares13 Mar 2026: ₹119.80 · 6,509 shares16 Mar 2026: ₹109.20 · 19,765 shares17 Mar 2026: ₹111.60 · 10,575 shares18 Mar 2026: ₹115.25 · 7,594 shares19 Mar 2026: ₹110.65 · 10,925 shares20 Mar 2026: ₹107.00 · 11,881 shares23 Mar 2026: ₹103.60 · 17,065 shares24 Mar 2026: ₹121.30 · 26,538 shares25 Mar 2026: ₹111.95 · 28,424 shares27 Mar 2026: ₹104.35 · 18,761 shares30 Mar 2026: ₹96.65 · 28,764 shares1 Apr 2026: ₹106.15 · 9,245 shares2 Apr 2026: ₹125.59 · 35,347 shares6 Apr 2026: ₹127.93 · 5,791 shares7 Apr 2026: ₹126.84 · 5,887 shares8 Apr 2026: ₹142.33 · 15,937 shares9 Apr 2026: ₹136.23 · 4,816 shares10 Apr 2026: ₹140.62 · 2,744 shares13 Apr 2026: ₹135.57 · 2,404 shares15 Apr 2026: ₹138.33 · 4,208 shares16 Apr 2026: ₹137.10 · 646 shares17 Apr 2026: ₹138.70 · 2,294 shares20 Apr 2026: ₹138.91 · 7,069 shares21 Apr 2026: ₹136.55 · 4,640 shares22 Apr 2026: ₹137.50 · 2,063 shares23 Apr 2026: ₹137.24 · 2,501 shares24 Apr 2026: ₹136.08 · 2,007 shares27 Apr 2026: ₹134.00 · 3,275 shares28 Apr 2026: ₹132.93 · 1,438 shares29 Apr 2026: ₹136.07 · 4,571 shares30 Apr 2026: ₹129.60 · 2,676 shares4 May 2026: ₹130.05 · 4,743 shares5 May 2026: ₹128.35 · 4,300 shares6 May 2026: ₹125.30 · 16,424 shares7 May 2026: ₹128.05 · 9,863 shares8 May 2026: ₹125.70 · 6,051 shares11 May 2026: ₹123.45 · 5,210 shares12 May 2026: ₹118.20 · 7,856 shares13 May 2026: ₹126.95 · 14,072 shares14 May 2026: ₹124.00 · 5,871 shares15 May 2026: ₹125.15 · 3,980 shares18 May 2026: ₹117.20 · 10,842 shares19 May 2026: ₹119.95 · 3,528 shares20 May 2026: ₹124.30 · 7,240 shares21 May 2026: ₹125.65 · 6,334 shares22 May 2026: ₹122.05 · 5,630 shares25 May 2026: ₹119.60 · 7,019 shares26 May 2026: ₹117.90 · 14,408 shares27 May 2026: ₹115.05 · 8,461 shares29 May 2026: ₹112.80 · 21,833 shares1 Jun 2026: ₹113.75 · 12,640 shares2 Jun 2026: ₹112.80 · 6,938 shares3 Jun 2026: ₹112.45 · 5,301 shares4 Jun 2026: ₹110.75 · 7,889 shares5 Jun 2026: ₹111.10 · 5,886 shares8 Jun 2026: ₹107.45 · 8,253 shares9 Jun 2026: ₹110.35 · 6,825 shares10 Jun 2026: ₹107.15 · 7,013 shares11 Jun 2026: ₹106.25 · 3,285 shares12 Jun 2026: ₹108.30 · 5,980 shares15 Jun 2026: ₹109.85 · 7,246 shares16 Jun 2026: ₹124.05 · 26,828 shares17 Jun 2026: ₹124.60 · 11,736 shares18 Jun 2026: ₹126.70 · 16,923 shares19 Jun 2026: ₹119.25 · 16,619 shares22 Jun 2026: ₹120.80 · 7,995 shares23 Jun 2026: ₹130.65 · 33,862 shares24 Jun 2026: ₹129.00 · 8,547 shares25 Jun 2026: ₹126.20 · 4,340 shares29 Jun 2026: ₹119.75 · 9,424 shares30 Jun 2026: ₹123.65 · 2,838 shares1 Jul 2026: ₹126.00 · 3,845 shares2 Jul 2026: ₹125.65 · 4,371 shares3 Jul 2026: ₹120.50 · 15,891 shares6 Jul 2026: ₹116.95 · 7,567 shares7 Jul 2026: ₹123.20 · 8,153 shares8 Jul 2026: ₹117.90 · 9,066 shares9 Jul 2026: ₹119.35 · 5,008 shares10 Jul 2026: ₹116.75 · 7,247 shares13 Jul 2026: ₹113.90 · 10,500 shares14 Jul 2026: ₹114.45 · 8,261 shares15 Jul 2026: ₹113.85 · 4,055 shares16 Jul 2026: ₹113.35 · 3,135 shares17 Jul 2026: ₹111.85 · 6,417 shares20 Jul 2026: ₹109.45 · 4,008 shares21 Jul 2026: ₹111.95 · 6,978 shares22 Jul 2026: ₹111.00 · 5,837 shares23 Jul 2026: ₹110.75 · 5,808 shares24 Jul 2026: ₹113.40 · 6,692 shares27 Jul 2026: ₹110.15 · 5,052 shares28 Jul 2026: ₹109.40 · 3,715 shares29 Jul 2026: ₹109.30 · 3,694 shares30 Jul 2026: ₹112.35 · 3,600 shares31 Jul 2026: ₹110.45 · 5,269 shares3 Aug 2026: ₹110.65 · 8,049 shares4 Aug 2026: ₹111.20 · 2,033 shares5 Aug 2026: ₹111.10 · 9,980 shares6 Aug 2026: ₹112.45 · 8,092 shares7 Aug 2026: ₹112.10 · 5,970 shares10 Aug 2026: ₹111.40 · 14,054 shares11 Aug 2026: ₹111.05 · 6,710 shares12 Aug 2026: ₹111.40 · 5,321 shares13 Aug 2026: ₹110.70 · 3,354 shares14 Aug 2026: ₹110.45 · 6,747 shares17 Aug 2026: ₹110.90 · 3,102 shares18 Aug 2026: ₹109.50 · 8,387 shares19 Aug 2026: ₹110.10 · 748 shares20 Aug 2026: ₹110.70 · 5,332 shares21 Aug 2026: ₹110.90 · 7,892 shares24 Aug 2026: ₹110.05 · 3,820 shares25 Aug 2026: ₹110.15 · 3,512 shares26 Aug 2026: ₹110.25 · 3,821 shares27 Aug 2026: ₹110.10 · 6,922 shares28 Aug 2026: ₹109.10 · 3,822 shares31 Aug 2026: ₹109.40 · 7,652 shares1 Sep 2026: ₹108.40 · 12,140 shares2 Sep 2026: ₹106.25 · 6,605 shares3 Sep 2026: ₹107.90 · 5,297 shares4 Sep 2026: ₹116.90 · 32,754 shares7 Sep 2026: ₹113.20 · 6,277 shares8 Sep 2026: ₹115.70 · 9,470 shares9 Sep 2026: ₹116.65 · 13,873 shares10 Sep 2026: ₹119.00 · 12,899 shares11 Sep 2026: ₹117.40 · 5,464 shares15 Sep 2026: ₹115.80 · 6,275 shares16 Sep 2026: ₹118.55 · 5,864 shares17 Sep 2026: ₹121.90 · 12,373 shares18 Sep 2026: ₹117.25 · 9,392 shares21 Sep 2026: ₹120.15 · 6,641 shares22 Sep 2026: ₹116.15 · 11,215 shares23 Sep 2026: ₹115.65 · 5,975 shares
10012515017522 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹157.75 · 15,826 shares23 Sep 2025: ₹159.50 · 10,126 shares24 Sep 2025: ₹161.40 · 17,226 shares25 Sep 2025: ₹161.55 · 25,874 shares26 Sep 2025: ₹161.25 · 15,816 shares29 Sep 2025: ₹156.60 · 12,714 shares30 Sep 2025: ₹156.60 · 9,827 shares1 Oct 2025: ₹156.55 · 4,924 shares3 Oct 2025: ₹156.90 · 8,428 shares6 Oct 2025: ₹156.35 · 7,221 shares7 Oct 2025: ₹156.30 · 9,749 shares8 Oct 2025: ₹152.15 · 8,082 shares9 Oct 2025: ₹152.20 · 9,551 shares10 Oct 2025: ₹150.85 · 15,045 shares13 Oct 2025: ₹155.90 · 13,487 shares14 Oct 2025: ₹152.00 · 24,626 shares15 Oct 2025: ₹158.20 · 11,221 shares16 Oct 2025: ₹158.85 · 10,712 shares17 Oct 2025: ₹157.45 · 13,090 shares20 Oct 2025: ₹162.80 · 16,679 shares21 Oct 2025: ₹163.20 · 4,792 shares23 Oct 2025: ₹162.55 · 9,654 shares24 Oct 2025: ₹160.95 · 8,719 shares27 Oct 2025: ₹161.10 · 12,210 shares28 Oct 2025: ₹164.60 · 11,309 shares29 Oct 2025: ₹161.20 · 15,767 shares30 Oct 2025: ₹163.40 · 9,750 shares31 Oct 2025: ₹164.05 · 12,341 shares3 Nov 2025: ₹163.90 · 7,120 shares4 Nov 2025: ₹160.05 · 11,925 shares6 Nov 2025: ₹162.05 · 9,810 shares7 Nov 2025: ₹158.60 · 20,887 shares10 Nov 2025: ₹159.10 · 11,794 shares11 Nov 2025: ₹160.00 · 10,564 shares12 Nov 2025: ₹159.95 · 7,240 shares13 Nov 2025: ₹162.90 · 8,470 shares14 Nov 2025: ₹164.40 · 10,495 shares17 Nov 2025: ₹170.05 · 28,910 shares18 Nov 2025: ₹170.15 · 10,658 shares19 Nov 2025: ₹169.45 · 13,091 shares20 Nov 2025: ₹171.05 · 16,478 shares21 Nov 2025: ₹168.30 · 18,384 shares24 Nov 2025: ₹170.30 · 10,811 shares25 Nov 2025: ₹171.05 · 8,813 shares26 Nov 2025: ₹173.90 · 11,742 shares27 Nov 2025: ₹171.35 · 15,699 shares28 Nov 2025: ₹173.90 · 10,100 shares1 Dec 2025: ₹173.10 · 10,302 shares2 Dec 2025: ₹171.65 · 10,786 shares3 Dec 2025: ₹171.55 · 8,519 shares4 Dec 2025: ₹168.85 · 8,190 shares5 Dec 2025: ₹166.10 · 13,000 shares8 Dec 2025: ₹169.25 · 10,028 shares9 Dec 2025: ₹168.40 · 6,271 shares10 Dec 2025: ₹168.30 · 2,103 shares11 Dec 2025: ₹164.35 · 8,517 shares12 Dec 2025: ₹164.45 · 5,314 shares15 Dec 2025: ₹169.50 · 7,402 shares16 Dec 2025: ₹168.15 · 3,376 shares17 Dec 2025: ₹168.35 · 5,484 shares18 Dec 2025: ₹160.65 · 14,037 shares19 Dec 2025: ₹160.70 · 13,460 shares22 Dec 2025: ₹161.00 · 18,260 shares23 Dec 2025: ₹161.75 · 2,494 shares24 Dec 2025: ₹158.10 · 7,926 shares26 Dec 2025: ₹158.50 · 7,270 shares29 Dec 2025: ₹161.00 · 8,022 shares30 Dec 2025: ₹161.95 · 13,576 shares31 Dec 2025: ₹160.90 · 2,166 shares1 Jan 2026: ₹162.15 · 3,221 shares2 Jan 2026: ₹162.75 · 5,509 shares5 Jan 2026: ₹162.20 · 7,321 shares6 Jan 2026: ₹159.55 · 10,521 shares7 Jan 2026: ₹159.20 · 11,009 shares8 Jan 2026: ₹157.60 · 3,882 shares9 Jan 2026: ₹155.45 · 11,300 shares12 Jan 2026: ₹153.90 · 9,248 shares13 Jan 2026: ₹156.00 · 9,645 shares14 Jan 2026: ₹152.75 · 11,855 shares16 Jan 2026: ₹151.80 · 16,350 shares19 Jan 2026: ₹148.60 · 10,071 shares20 Jan 2026: ₹146.40 · 11,183 shares21 Jan 2026: ₹141.15 · 10,840 shares22 Jan 2026: ₹141.05 · 25,715 shares23 Jan 2026: ₹141.40 · 8,425 shares27 Jan 2026: ₹143.95 · 7,751 shares28 Jan 2026: ₹146.85 · 2,757 shares29 Jan 2026: ₹145.95 · 22,826 shares30 Jan 2026: ₹150.20 · 20,201 shares1 Feb 2026: ₹146.25 · 4,495 shares2 Feb 2026: ₹147.20 · 22,982 shares3 Feb 2026: ₹148.25 · 8,208 shares4 Feb 2026: ₹153.45 · 17,544 shares5 Feb 2026: ₹150.25 · 8,486 shares6 Feb 2026: ₹149.20 · 5,142 shares9 Feb 2026: ₹146.75 · 4,725 shares10 Feb 2026: ₹145.80 · 6,442 shares11 Feb 2026: ₹147.40 · 1,411 shares12 Feb 2026: ₹146.20 · 6,325 shares13 Feb 2026: ₹143.80 · 1,990 shares16 Feb 2026: ₹143.40 · 5,051 shares17 Feb 2026: ₹144.20 · 9,610 shares18 Feb 2026: ₹143.90 · 1,884 shares19 Feb 2026: ₹143.00 · 11,433 shares20 Feb 2026: ₹141.10 · 3,961 shares23 Feb 2026: ₹139.35 · 2,629 shares24 Feb 2026: ₹138.60 · 7,513 shares25 Feb 2026: ₹139.75 · 3,037 shares26 Feb 2026: ₹136.25 · 3,875 shares27 Feb 2026: ₹137.05 · 1,673 shares2 Mar 2026: ₹130.70 · 11,980 shares4 Mar 2026: ₹127.50 · 4,849 shares5 Mar 2026: ₹124.50 · 5,238 shares6 Mar 2026: ₹125.85 · 6,833 shares9 Mar 2026: ₹123.95 · 8,681 shares10 Mar 2026: ₹121.00 · 1,795 shares11 Mar 2026: ₹119.25 · 8,509 shares12 Mar 2026: ₹118.10 · 11,895 shares13 Mar 2026: ₹119.80 · 6,509 shares16 Mar 2026: ₹109.20 · 19,765 shares17 Mar 2026: ₹111.60 · 10,575 shares18 Mar 2026: ₹115.25 · 7,594 shares19 Mar 2026: ₹110.65 · 10,925 shares20 Mar 2026: ₹107.00 · 11,881 shares23 Mar 2026: ₹103.60 · 17,065 shares24 Mar 2026: ₹121.30 · 26,538 shares25 Mar 2026: ₹111.95 · 28,424 shares27 Mar 2026: ₹104.35 · 18,761 shares30 Mar 2026: ₹96.65 · 28,764 shares1 Apr 2026: ₹106.15 · 9,245 shares2 Apr 2026: ₹125.59 · 35,347 shares6 Apr 2026: ₹127.93 · 5,791 shares7 Apr 2026: ₹126.84 · 5,887 shares8 Apr 2026: ₹142.33 · 15,937 shares9 Apr 2026: ₹136.23 · 4,816 shares10 Apr 2026: ₹140.62 · 2,744 shares13 Apr 2026: ₹135.57 · 2,404 shares15 Apr 2026: ₹138.33 · 4,208 shares16 Apr 2026: ₹137.10 · 646 shares17 Apr 2026: ₹138.70 · 2,294 shares20 Apr 2026: ₹138.91 · 7,069 shares21 Apr 2026: ₹136.55 · 4,640 shares22 Apr 2026: ₹137.50 · 2,063 shares23 Apr 2026: ₹137.24 · 2,501 shares24 Apr 2026: ₹136.08 · 2,007 shares27 Apr 2026: ₹134.00 · 3,275 shares28 Apr 2026: ₹132.93 · 1,438 shares29 Apr 2026: ₹136.07 · 4,571 shares30 Apr 2026: ₹129.60 · 2,676 shares4 May 2026: ₹130.05 · 4,743 shares5 May 2026: ₹128.35 · 4,300 shares6 May 2026: ₹125.30 · 16,424 shares7 May 2026: ₹128.05 · 9,863 shares8 May 2026: ₹125.70 · 6,051 shares11 May 2026: ₹123.45 · 5,210 shares12 May 2026: ₹118.20 · 7,856 shares13 May 2026: ₹126.95 · 14,072 shares14 May 2026: ₹124.00 · 5,871 shares15 May 2026: ₹125.15 · 3,980 shares18 May 2026: ₹117.20 · 10,842 shares19 May 2026: ₹119.95 · 3,528 shares20 May 2026: ₹124.30 · 7,240 shares21 May 2026: ₹125.65 · 6,334 shares22 May 2026: ₹122.05 · 5,630 shares25 May 2026: ₹119.60 · 7,019 shares26 May 2026: ₹117.90 · 14,408 shares27 May 2026: ₹115.05 · 8,461 shares29 May 2026: ₹112.80 · 21,833 shares1 Jun 2026: ₹113.75 · 12,640 shares2 Jun 2026: ₹112.80 · 6,938 shares3 Jun 2026: ₹112.45 · 5,301 shares4 Jun 2026: ₹110.75 · 7,889 shares5 Jun 2026: ₹111.10 · 5,886 shares8 Jun 2026: ₹107.45 · 8,253 shares9 Jun 2026: ₹110.35 · 6,825 shares10 Jun 2026: ₹107.15 · 7,013 shares11 Jun 2026: ₹106.25 · 3,285 shares12 Jun 2026: ₹108.30 · 5,980 shares15 Jun 2026: ₹109.85 · 7,246 shares16 Jun 2026: ₹124.05 · 26,828 shares17 Jun 2026: ₹124.60 · 11,736 shares18 Jun 2026: ₹126.70 · 16,923 shares19 Jun 2026: ₹119.25 · 16,619 shares22 Jun 2026: ₹120.80 · 7,995 shares23 Jun 2026: ₹130.65 · 33,862 shares24 Jun 2026: ₹129.00 · 8,547 shares25 Jun 2026: ₹126.20 · 4,340 shares29 Jun 2026: ₹119.75 · 9,424 shares30 Jun 2026: ₹123.65 · 2,838 shares1 Jul 2026: ₹126.00 · 3,845 shares2 Jul 2026: ₹125.65 · 4,371 shares3 Jul 2026: ₹120.50 · 15,891 shares6 Jul 2026: ₹116.95 · 7,567 shares7 Jul 2026: ₹123.20 · 8,153 shares8 Jul 2026: ₹117.90 · 9,066 shares9 Jul 2026: ₹119.35 · 5,008 shares10 Jul 2026: ₹116.75 · 7,247 shares13 Jul 2026: ₹113.90 · 10,500 shares14 Jul 2026: ₹114.45 · 8,261 shares15 Jul 2026: ₹113.85 · 4,055 shares16 Jul 2026: ₹113.35 · 3,135 shares17 Jul 2026: ₹111.85 · 6,417 shares20 Jul 2026: ₹109.45 · 4,008 shares21 Jul 2026: ₹111.95 · 6,978 shares22 Jul 2026: ₹111.00 · 5,837 shares23 Jul 2026: ₹110.75 · 5,808 shares24 Jul 2026: ₹113.40 · 6,692 shares27 Jul 2026: ₹110.15 · 5,052 shares28 Jul 2026: ₹109.40 · 3,715 shares29 Jul 2026: ₹109.30 · 3,694 shares30 Jul 2026: ₹112.35 · 3,600 shares31 Jul 2026: ₹110.45 · 5,269 shares3 Aug 2026: ₹110.65 · 8,049 shares4 Aug 2026: ₹111.20 · 2,033 shares5 Aug 2026: ₹111.10 · 9,980 shares6 Aug 2026: ₹112.45 · 8,092 shares7 Aug 2026: ₹112.10 · 5,970 shares10 Aug 2026: ₹111.40 · 14,054 shares11 Aug 2026: ₹111.05 · 6,710 shares12 Aug 2026: ₹111.40 · 5,321 shares13 Aug 2026: ₹110.70 · 3,354 shares14 Aug 2026: ₹110.45 · 6,747 shares17 Aug 2026: ₹110.90 · 3,102 shares18 Aug 2026: ₹109.50 · 8,387 shares19 Aug 2026: ₹110.10 · 748 shares20 Aug 2026: ₹110.70 · 5,332 shares21 Aug 2026: ₹110.90 · 7,892 shares24 Aug 2026: ₹110.05 · 3,820 shares25 Aug 2026: ₹110.15 · 3,512 shares26 Aug 2026: ₹110.25 · 3,821 shares27 Aug 2026: ₹110.10 · 6,922 shares28 Aug 2026: ₹109.10 · 3,822 shares31 Aug 2026: ₹109.40 · 7,652 shares1 Sep 2026: ₹108.40 · 12,140 shares2 Sep 2026: ₹106.25 · 6,605 shares3 Sep 2026: ₹107.90 · 5,297 shares4 Sep 2026: ₹116.90 · 32,754 shares7 Sep 2026: ₹113.20 · 6,277 shares8 Sep 2026: ₹115.70 · 9,470 shares9 Sep 2026: ₹116.65 · 13,873 shares10 Sep 2026: ₹119.00 · 12,899 shares11 Sep 2026: ₹117.40 · 5,464 shares15 Sep 2026: ₹115.80 · 6,275 shares16 Sep 2026: ₹118.55 · 5,864 shares17 Sep 2026: ₹121.90 · 12,373 shares18 Sep 2026: ₹117.25 · 9,392 shares21 Sep 2026: ₹120.15 · 6,641 shares22 Sep 2026: ₹116.15 · 11,215 shares23 Sep 2026: ₹115.65 · 5,975 shares
10012515017522 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹157.75 · 15,826 shares23 Sep 2025: ₹159.50 · 10,126 shares24 Sep 2025: ₹161.40 · 17,226 shares25 Sep 2025: ₹161.55 · 25,874 shares26 Sep 2025: ₹161.25 · 15,816 shares29 Sep 2025: ₹156.60 · 12,714 shares30 Sep 2025: ₹156.60 · 9,827 shares1 Oct 2025: ₹156.55 · 4,924 shares3 Oct 2025: ₹156.90 · 8,428 shares6 Oct 2025: ₹156.35 · 7,221 shares7 Oct 2025: ₹156.30 · 9,749 shares8 Oct 2025: ₹152.15 · 8,082 shares9 Oct 2025: ₹152.20 · 9,551 shares10 Oct 2025: ₹150.85 · 15,045 shares13 Oct 2025: ₹155.90 · 13,487 shares14 Oct 2025: ₹152.00 · 24,626 shares15 Oct 2025: ₹158.20 · 11,221 shares16 Oct 2025: ₹158.85 · 10,712 shares17 Oct 2025: ₹157.45 · 13,090 shares20 Oct 2025: ₹162.80 · 16,679 shares21 Oct 2025: ₹163.20 · 4,792 shares23 Oct 2025: ₹162.55 · 9,654 shares24 Oct 2025: ₹160.95 · 8,719 shares27 Oct 2025: ₹161.10 · 12,210 shares28 Oct 2025: ₹164.60 · 11,309 shares29 Oct 2025: ₹161.20 · 15,767 shares30 Oct 2025: ₹163.40 · 9,750 shares31 Oct 2025: ₹164.05 · 12,341 shares3 Nov 2025: ₹163.90 · 7,120 shares4 Nov 2025: ₹160.05 · 11,925 shares6 Nov 2025: ₹162.05 · 9,810 shares7 Nov 2025: ₹158.60 · 20,887 shares10 Nov 2025: ₹159.10 · 11,794 shares11 Nov 2025: ₹160.00 · 10,564 shares12 Nov 2025: ₹159.95 · 7,240 shares13 Nov 2025: ₹162.90 · 8,470 shares14 Nov 2025: ₹164.40 · 10,495 shares17 Nov 2025: ₹170.05 · 28,910 shares18 Nov 2025: ₹170.15 · 10,658 shares19 Nov 2025: ₹169.45 · 13,091 shares20 Nov 2025: ₹171.05 · 16,478 shares21 Nov 2025: ₹168.30 · 18,384 shares24 Nov 2025: ₹170.30 · 10,811 shares25 Nov 2025: ₹171.05 · 8,813 shares26 Nov 2025: ₹173.90 · 11,742 shares27 Nov 2025: ₹171.35 · 15,699 shares28 Nov 2025: ₹173.90 · 10,100 shares1 Dec 2025: ₹173.10 · 10,302 shares2 Dec 2025: ₹171.65 · 10,786 shares3 Dec 2025: ₹171.55 · 8,519 shares4 Dec 2025: ₹168.85 · 8,190 shares5 Dec 2025: ₹166.10 · 13,000 shares8 Dec 2025: ₹169.25 · 10,028 shares9 Dec 2025: ₹168.40 · 6,271 shares10 Dec 2025: ₹168.30 · 2,103 shares11 Dec 2025: ₹164.35 · 8,517 shares12 Dec 2025: ₹164.45 · 5,314 shares15 Dec 2025: ₹169.50 · 7,402 shares16 Dec 2025: ₹168.15 · 3,376 shares17 Dec 2025: ₹168.35 · 5,484 shares18 Dec 2025: ₹160.65 · 14,037 shares19 Dec 2025: ₹160.70 · 13,460 shares22 Dec 2025: ₹161.00 · 18,260 shares23 Dec 2025: ₹161.75 · 2,494 shares24 Dec 2025: ₹158.10 · 7,926 shares26 Dec 2025: ₹158.50 · 7,270 shares29 Dec 2025: ₹161.00 · 8,022 shares30 Dec 2025: ₹161.95 · 13,576 shares31 Dec 2025: ₹160.90 · 2,166 shares1 Jan 2026: ₹162.15 · 3,221 shares2 Jan 2026: ₹162.75 · 5,509 shares5 Jan 2026: ₹162.20 · 7,321 shares6 Jan 2026: ₹159.55 · 10,521 shares7 Jan 2026: ₹159.20 · 11,009 shares8 Jan 2026: ₹157.60 · 3,882 shares9 Jan 2026: ₹155.45 · 11,300 shares12 Jan 2026: ₹153.90 · 9,248 shares13 Jan 2026: ₹156.00 · 9,645 shares14 Jan 2026: ₹152.75 · 11,855 shares16 Jan 2026: ₹151.80 · 16,350 shares19 Jan 2026: ₹148.60 · 10,071 shares20 Jan 2026: ₹146.40 · 11,183 shares21 Jan 2026: ₹141.15 · 10,840 shares22 Jan 2026: ₹141.05 · 25,715 shares23 Jan 2026: ₹141.40 · 8,425 shares27 Jan 2026: ₹143.95 · 7,751 shares28 Jan 2026: ₹146.85 · 2,757 shares29 Jan 2026: ₹145.95 · 22,826 shares30 Jan 2026: ₹150.20 · 20,201 shares1 Feb 2026: ₹146.25 · 4,495 shares2 Feb 2026: ₹147.20 · 22,982 shares3 Feb 2026: ₹148.25 · 8,208 shares4 Feb 2026: ₹153.45 · 17,544 shares5 Feb 2026: ₹150.25 · 8,486 shares6 Feb 2026: ₹149.20 · 5,142 shares9 Feb 2026: ₹146.75 · 4,725 shares10 Feb 2026: ₹145.80 · 6,442 shares11 Feb 2026: ₹147.40 · 1,411 shares12 Feb 2026: ₹146.20 · 6,325 shares13 Feb 2026: ₹143.80 · 1,990 shares16 Feb 2026: ₹143.40 · 5,051 shares17 Feb 2026: ₹144.20 · 9,610 shares18 Feb 2026: ₹143.90 · 1,884 shares19 Feb 2026: ₹143.00 · 11,433 shares20 Feb 2026: ₹141.10 · 3,961 shares23 Feb 2026: ₹139.35 · 2,629 shares24 Feb 2026: ₹138.60 · 7,513 shares25 Feb 2026: ₹139.75 · 3,037 shares26 Feb 2026: ₹136.25 · 3,875 shares27 Feb 2026: ₹137.05 · 1,673 shares2 Mar 2026: ₹130.70 · 11,980 shares4 Mar 2026: ₹127.50 · 4,849 shares5 Mar 2026: ₹124.50 · 5,238 shares6 Mar 2026: ₹125.85 · 6,833 shares9 Mar 2026: ₹123.95 · 8,681 shares10 Mar 2026: ₹121.00 · 1,795 shares11 Mar 2026: ₹119.25 · 8,509 shares12 Mar 2026: ₹118.10 · 11,895 shares13 Mar 2026: ₹119.80 · 6,509 shares16 Mar 2026: ₹109.20 · 19,765 shares17 Mar 2026: ₹111.60 · 10,575 shares18 Mar 2026: ₹115.25 · 7,594 shares19 Mar 2026: ₹110.65 · 10,925 shares20 Mar 2026: ₹107.00 · 11,881 shares23 Mar 2026: ₹103.60 · 17,065 shares24 Mar 2026: ₹121.30 · 26,538 shares25 Mar 2026: ₹111.95 · 28,424 shares27 Mar 2026: ₹104.35 · 18,761 shares30 Mar 2026: ₹96.65 · 28,764 shares1 Apr 2026: ₹106.15 · 9,245 shares2 Apr 2026: ₹125.59 · 35,347 shares6 Apr 2026: ₹127.93 · 5,791 shares7 Apr 2026: ₹126.84 · 5,887 shares8 Apr 2026: ₹142.33 · 15,937 shares9 Apr 2026: ₹136.23 · 4,816 shares10 Apr 2026: ₹140.62 · 2,744 shares13 Apr 2026: ₹135.57 · 2,404 shares15 Apr 2026: ₹138.33 · 4,208 shares16 Apr 2026: ₹137.10 · 646 shares17 Apr 2026: ₹138.70 · 2,294 shares20 Apr 2026: ₹138.91 · 7,069 shares21 Apr 2026: ₹136.55 · 4,640 shares22 Apr 2026: ₹137.50 · 2,063 shares23 Apr 2026: ₹137.24 · 2,501 shares24 Apr 2026: ₹136.08 · 2,007 shares27 Apr 2026: ₹134.00 · 3,275 shares28 Apr 2026: ₹132.93 · 1,438 shares29 Apr 2026: ₹136.07 · 4,571 shares30 Apr 2026: ₹129.60 · 2,676 shares4 May 2026: ₹130.05 · 4,743 shares5 May 2026: ₹128.35 · 4,300 shares6 May 2026: ₹125.30 · 16,424 shares7 May 2026: ₹128.05 · 9,863 shares8 May 2026: ₹125.70 · 6,051 shares11 May 2026: ₹123.45 · 5,210 shares12 May 2026: ₹118.20 · 7,856 shares13 May 2026: ₹126.95 · 14,072 shares14 May 2026: ₹124.00 · 5,871 shares15 May 2026: ₹125.15 · 3,980 shares18 May 2026: ₹117.20 · 10,842 shares19 May 2026: ₹119.95 · 3,528 shares20 May 2026: ₹124.30 · 7,240 shares21 May 2026: ₹125.65 · 6,334 shares22 May 2026: ₹122.05 · 5,630 shares25 May 2026: ₹119.60 · 7,019 shares26 May 2026: ₹117.90 · 14,408 shares27 May 2026: ₹115.05 · 8,461 shares29 May 2026: ₹112.80 · 21,833 shares1 Jun 2026: ₹113.75 · 12,640 shares2 Jun 2026: ₹112.80 · 6,938 shares3 Jun 2026: ₹112.45 · 5,301 shares4 Jun 2026: ₹110.75 · 7,889 shares5 Jun 2026: ₹111.10 · 5,886 shares8 Jun 2026: ₹107.45 · 8,253 shares9 Jun 2026: ₹110.35 · 6,825 shares10 Jun 2026: ₹107.15 · 7,013 shares11 Jun 2026: ₹106.25 · 3,285 shares12 Jun 2026: ₹108.30 · 5,980 shares15 Jun 2026: ₹109.85 · 7,246 shares16 Jun 2026: ₹124.05 · 26,828 shares17 Jun 2026: ₹124.60 · 11,736 shares18 Jun 2026: ₹126.70 · 16,923 shares19 Jun 2026: ₹119.25 · 16,619 shares22 Jun 2026: ₹120.80 · 7,995 shares23 Jun 2026: ₹130.65 · 33,862 shares24 Jun 2026: ₹129.00 · 8,547 shares25 Jun 2026: ₹126.20 · 4,340 shares29 Jun 2026: ₹119.75 · 9,424 shares30 Jun 2026: ₹123.65 · 2,838 shares1 Jul 2026: ₹126.00 · 3,845 shares2 Jul 2026: ₹125.65 · 4,371 shares3 Jul 2026: ₹120.50 · 15,891 shares6 Jul 2026: ₹116.95 · 7,567 shares7 Jul 2026: ₹123.20 · 8,153 shares8 Jul 2026: ₹117.90 · 9,066 shares9 Jul 2026: ₹119.35 · 5,008 shares10 Jul 2026: ₹116.75 · 7,247 shares13 Jul 2026: ₹113.90 · 10,500 shares14 Jul 2026: ₹114.45 · 8,261 shares15 Jul 2026: ₹113.85 · 4,055 shares16 Jul 2026: ₹113.35 · 3,135 shares17 Jul 2026: ₹111.85 · 6,417 shares20 Jul 2026: ₹109.45 · 4,008 shares21 Jul 2026: ₹111.95 · 6,978 shares22 Jul 2026: ₹111.00 · 5,837 shares23 Jul 2026: ₹110.75 · 5,808 shares24 Jul 2026: ₹113.40 · 6,692 shares27 Jul 2026: ₹110.15 · 5,052 shares28 Jul 2026: ₹109.40 · 3,715 shares29 Jul 2026: ₹109.30 · 3,694 shares30 Jul 2026: ₹112.35 · 3,600 shares31 Jul 2026: ₹110.45 · 5,269 shares3 Aug 2026: ₹110.65 · 8,049 shares4 Aug 2026: ₹111.20 · 2,033 shares5 Aug 2026: ₹111.10 · 9,980 shares6 Aug 2026: ₹112.45 · 8,092 shares7 Aug 2026: ₹112.10 · 5,970 shares10 Aug 2026: ₹111.40 · 14,054 shares11 Aug 2026: ₹111.05 · 6,710 shares12 Aug 2026: ₹111.40 · 5,321 shares13 Aug 2026: ₹110.70 · 3,354 shares14 Aug 2026: ₹110.45 · 6,747 shares17 Aug 2026: ₹110.90 · 3,102 shares18 Aug 2026: ₹109.50 · 8,387 shares19 Aug 2026: ₹110.10 · 748 shares20 Aug 2026: ₹110.70 · 5,332 shares21 Aug 2026: ₹110.90 · 7,892 shares24 Aug 2026: ₹110.05 · 3,820 shares25 Aug 2026: ₹110.15 · 3,512 shares26 Aug 2026: ₹110.25 · 3,821 shares27 Aug 2026: ₹110.10 · 6,922 shares28 Aug 2026: ₹109.10 · 3,822 shares31 Aug 2026: ₹109.40 · 7,652 shares1 Sep 2026: ₹108.40 · 12,140 shares2 Sep 2026: ₹106.25 · 6,605 shares3 Sep 2026: ₹107.90 · 5,297 shares4 Sep 2026: ₹116.90 · 32,754 shares7 Sep 2026: ₹113.20 · 6,277 shares8 Sep 2026: ₹115.70 · 9,470 shares9 Sep 2026: ₹116.65 · 13,873 shares10 Sep 2026: ₹119.00 · 12,899 shares11 Sep 2026: ₹117.40 · 5,464 shares15 Sep 2026: ₹115.80 · 6,275 shares16 Sep 2026: ₹118.55 · 5,864 shares17 Sep 2026: ₹121.90 · 12,373 shares18 Sep 2026: ₹117.25 · 9,392 shares21 Sep 2026: ₹120.15 · 6,641 shares22 Sep 2026: ₹116.15 · 11,215 shares23 Sep 2026: ₹115.65 · 5,975 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.