ANVESHAN
Theme
Create account
Stocks · BSE 532656 · industry unknown

FACOR ALLOYS LTD.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹3.08
23 Sep 2026 · BSE · −8.6% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
No fund exited this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

2322 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹3.37 · 49,321 shares23 Sep 2025: ₹3.32 · 76,159 shares24 Sep 2025: ₹3.36 · 1,21,348 shares25 Sep 2025: ₹3.31 · 50,608 shares26 Sep 2025: ₹3.26 · 78,204 shares29 Sep 2025: ₹3.29 · 92,114 shares30 Sep 2025: ₹3.28 · 37,372 shares1 Oct 2025: ₹3.30 · 1,06,054 shares3 Oct 2025: ₹3.34 · 78,386 shares6 Oct 2025: ₹3.31 · 60,798 shares7 Oct 2025: ₹3.31 · 1,25,763 shares8 Oct 2025: ₹3.36 · 1,19,177 shares9 Oct 2025: ₹3.22 · 2,56,677 shares10 Oct 2025: ₹3.29 · 1,00,123 shares13 Oct 2025: ₹3.23 · 64,570 shares14 Oct 2025: ₹3.18 · 82,044 shares15 Oct 2025: ₹3.23 · 63,711 shares16 Oct 2025: ₹3.20 · 75,633 shares17 Oct 2025: ₹3.21 · 54,121 shares20 Oct 2025: ₹3.15 · 1,36,928 shares21 Oct 2025: ₹3.34 · 1,00,024 shares23 Oct 2025: ₹3.31 · 1,14,288 shares24 Oct 2025: ₹3.23 · 50,544 shares27 Oct 2025: ₹3.26 · 1,17,306 shares28 Oct 2025: ₹3.20 · 78,260 shares29 Oct 2025: ₹3.23 · 67,430 shares30 Oct 2025: ₹3.28 · 69,303 shares31 Oct 2025: ₹3.23 · 49,216 shares3 Nov 2025: ₹3.23 · 46,057 shares4 Nov 2025: ₹3.19 · 52,440 shares6 Nov 2025: ₹3.16 · 82,512 shares7 Nov 2025: ₹3.10 · 57,451 shares10 Nov 2025: ₹3.10 · 1,01,530 shares11 Nov 2025: ₹3.29 · 1,36,386 shares12 Nov 2025: ₹3.32 · 1,08,209 shares13 Nov 2025: ₹3.11 · 1,88,797 shares14 Nov 2025: ₹3.13 · 1,16,228 shares17 Nov 2025: ₹3.05 · 93,092 shares18 Nov 2025: ₹3.16 · 1,31,770 shares19 Nov 2025: ₹3.17 · 85,487 shares20 Nov 2025: ₹3.09 · 43,893 shares21 Nov 2025: ₹3.09 · 1,06,275 shares24 Nov 2025: ₹3.04 · 1,14,389 shares25 Nov 2025: ₹3.02 · 1,03,410 shares26 Nov 2025: ₹2.90 · 2,15,870 shares27 Nov 2025: ₹2.88 · 1,00,860 shares28 Nov 2025: ₹2.95 · 2,26,520 shares1 Dec 2025: ₹3.01 · 62,657 shares2 Dec 2025: ₹2.99 · 68,940 shares3 Dec 2025: ₹2.94 · 1,00,895 shares4 Dec 2025: ₹3.05 · 1,81,189 shares5 Dec 2025: ₹2.94 · 1,74,804 shares8 Dec 2025: ₹2.91 · 76,744 shares9 Dec 2025: ₹2.96 · 64,498 shares10 Dec 2025: ₹2.87 · 1,03,212 shares11 Dec 2025: ₹2.89 · 62,512 shares12 Dec 2025: ₹2.89 · 1,54,707 shares15 Dec 2025: ₹2.94 · 1,13,445 shares16 Dec 2025: ₹2.92 · 26,054 shares17 Dec 2025: ₹2.84 · 82,187 shares18 Dec 2025: ₹2.82 · 77,742 shares19 Dec 2025: ₹2.94 · 1,69,289 shares22 Dec 2025: ₹2.83 · 2,21,196 shares23 Dec 2025: ₹2.87 · 52,511 shares24 Dec 2025: ₹2.83 · 1,11,713 shares26 Dec 2025: ₹2.84 · 90,049 shares29 Dec 2025: ₹2.83 · 1,10,848 shares30 Dec 2025: ₹2.84 · 45,866 shares31 Dec 2025: ₹2.81 · 1,21,801 shares1 Jan 2026: ₹2.79 · 1,99,482 shares2 Jan 2026: ₹2.82 · 2,07,832 shares5 Jan 2026: ₹2.79 · 92,771 shares6 Jan 2026: ₹2.82 · 1,18,514 shares7 Jan 2026: ₹2.78 · 97,858 shares8 Jan 2026: ₹2.74 · 1,40,289 shares9 Jan 2026: ₹2.66 · 1,09,155 shares12 Jan 2026: ₹2.73 · 1,97,945 shares13 Jan 2026: ₹2.77 · 1,31,332 shares14 Jan 2026: ₹2.71 · 88,781 shares16 Jan 2026: ₹2.84 · 2,55,159 shares19 Jan 2026: ₹3.13 · 18,56,241 shares20 Jan 2026: ₹2.80 · 7,95,393 shares21 Jan 2026: ₹2.73 · 1,54,654 shares22 Jan 2026: ₹2.68 · 2,09,818 shares23 Jan 2026: ₹2.75 · 1,05,305 shares27 Jan 2026: ₹2.73 · 1,06,037 shares28 Jan 2026: ₹2.77 · 86,734 shares29 Jan 2026: ₹2.73 · 84,216 shares30 Jan 2026: ₹2.70 · 1,41,471 shares1 Feb 2026: ₹2.70 · 80,805 shares2 Feb 2026: ₹2.69 · 63,037 shares3 Feb 2026: ₹2.82 · 1,82,398 shares4 Feb 2026: ₹2.80 · 58,132 shares5 Feb 2026: ₹2.82 · 1,17,881 shares6 Feb 2026: ₹2.82 · 17,795 shares9 Feb 2026: ₹2.84 · 68,909 shares10 Feb 2026: ₹2.83 · 61,192 shares11 Feb 2026: ₹2.74 · 1,51,927 shares12 Feb 2026: ₹2.74 · 93,457 shares13 Feb 2026: ₹2.68 · 1,01,769 shares16 Feb 2026: ₹2.66 · 98,396 shares17 Feb 2026: ₹2.69 · 45,656 shares18 Feb 2026: ₹2.70 · 2,54,291 shares19 Feb 2026: ₹2.66 · 80,757 shares20 Feb 2026: ₹2.67 · 54,405 shares23 Feb 2026: ₹2.66 · 82,629 shares24 Feb 2026: ₹2.63 · 56,259 shares25 Feb 2026: ₹2.63 · 30,267 shares26 Feb 2026: ₹2.53 · 1,57,924 shares27 Feb 2026: ₹2.49 · 1,45,745 shares2 Mar 2026: ₹2.37 · 1,73,605 shares4 Mar 2026: ₹2.64 · 3,25,112 shares5 Mar 2026: ₹2.61 · 94,036 shares6 Mar 2026: ₹2.48 · 1,96,878 shares9 Mar 2026: ₹2.43 · 47,661 shares10 Mar 2026: ₹2.41 · 81,924 shares11 Mar 2026: ₹2.39 · 1,00,559 shares12 Mar 2026: ₹2.34 · 1,34,259 shares13 Mar 2026: ₹2.31 · 72,826 shares16 Mar 2026: ₹2.17 · 2,26,103 shares17 Mar 2026: ₹2.17 · 3,27,765 shares18 Mar 2026: ₹2.14 · 2,07,026 shares19 Mar 2026: ₹2.12 · 1,18,045 shares20 Mar 2026: ₹2.09 · 74,079 shares23 Mar 2026: ₹2.02 · 7,10,155 shares24 Mar 2026: ₹2.26 · 7,26,767 shares25 Mar 2026: ₹2.17 · 2,39,185 shares27 Mar 2026: ₹2.02 · 5,96,377 shares30 Mar 2026: ₹1.86 · 4,09,496 shares1 Apr 2026: ₹2.05 · 5,02,734 shares2 Apr 2026: ₹2.40 · 3,68,172 shares6 Apr 2026: ₹2.46 · 1,25,499 shares7 Apr 2026: ₹2.47 · 1,19,951 shares8 Apr 2026: ₹2.70 · 5,93,281 shares9 Apr 2026: ₹2.67 · 1,30,348 shares10 Apr 2026: ₹2.66 · 2,81,440 shares13 Apr 2026: ₹2.63 · 2,20,157 shares15 Apr 2026: ₹2.76 · 3,57,281 shares16 Apr 2026: ₹2.87 · 2,13,661 shares17 Apr 2026: ₹3.15 · 6,29,605 shares20 Apr 2026: ₹2.84 · 3,48,836 shares21 Apr 2026: ₹2.79 · 1,29,181 shares22 Apr 2026: ₹2.96 · 1,28,615 shares23 Apr 2026: ₹2.94 · 1,16,097 shares24 Apr 2026: ₹2.88 · 1,03,945 shares27 Apr 2026: ₹2.90 · 2,16,703 shares28 Apr 2026: ₹2.86 · 1,39,957 shares29 Apr 2026: ₹2.85 · 1,20,294 shares30 Apr 2026: ₹2.88 · 1,10,346 shares4 May 2026: ₹2.80 · 77,312 shares5 May 2026: ₹2.80 · 46,888 shares6 May 2026: ₹2.79 · 40,945 shares7 May 2026: ₹2.87 · 83,050 shares8 May 2026: ₹2.95 · 1,77,233 shares11 May 2026: ₹2.94 · 1,65,865 shares12 May 2026: ₹2.84 · 97,240 shares13 May 2026: ₹2.79 · 1,01,371 shares14 May 2026: ₹2.81 · 89,641 shares15 May 2026: ₹2.86 · 1,17,225 shares18 May 2026: ₹2.73 · 1,39,347 shares19 May 2026: ₹2.76 · 1,39,463 shares20 May 2026: ₹2.72 · 1,33,985 shares21 May 2026: ₹2.76 · 26,297 shares22 May 2026: ₹2.78 · 1,12,651 shares25 May 2026: ₹2.73 · 94,239 shares26 May 2026: ₹2.73 · 1,37,406 shares27 May 2026: ₹2.70 · 87,208 shares29 May 2026: ₹2.70 · 52,041 shares1 Jun 2026: ₹2.80 · 1,02,542 shares2 Jun 2026: ₹2.77 · 1,27,774 shares3 Jun 2026: ₹2.82 · 2,28,784 shares4 Jun 2026: ₹2.85 · 74,980 shares5 Jun 2026: ₹3.04 · 1,77,314 shares8 Jun 2026: ₹2.92 · 1,92,548 shares9 Jun 2026: ₹3.04 · 1,41,341 shares10 Jun 2026: ₹2.98 · 1,26,698 shares11 Jun 2026: ₹2.85 · 1,33,380 shares12 Jun 2026: ₹2.93 · 78,039 shares15 Jun 2026: ₹3.02 · 1,42,672 shares16 Jun 2026: ₹3.32 · 5,56,491 shares17 Jun 2026: ₹3.52 · 4,82,294 shares18 Jun 2026: ₹3.32 · 1,31,752 shares19 Jun 2026: ₹3.65 · 3,66,050 shares22 Jun 2026: ₹3.60 · 1,70,485 shares23 Jun 2026: ₹3.72 · 1,86,158 shares24 Jun 2026: ₹3.73 · 5,60,327 shares25 Jun 2026: ₹3.55 · 1,83,331 shares29 Jun 2026: ₹3.49 · 1,94,298 shares30 Jun 2026: ₹3.61 · 2,84,661 shares1 Jul 2026: ₹3.60 · 1,18,513 shares2 Jul 2026: ₹3.57 · 2,56,073 shares3 Jul 2026: ₹3.43 · 2,04,544 shares6 Jul 2026: ₹3.30 · 2,31,399 shares7 Jul 2026: ₹3.42 · 1,00,037 shares8 Jul 2026: ₹3.36 · 78,946 shares9 Jul 2026: ₹3.30 · 53,310 shares10 Jul 2026: ₹3.44 · 1,66,137 shares13 Jul 2026: ₹3.59 · 1,46,635 shares14 Jul 2026: ₹3.76 · 1,26,587 shares15 Jul 2026: ₹3.64 · 1,29,182 shares16 Jul 2026: ₹3.52 · 54,489 shares17 Jul 2026: ₹3.64 · 84,957 shares20 Jul 2026: ₹3.68 · 1,22,310 shares21 Jul 2026: ₹3.64 · 3,81,933 shares22 Jul 2026: ₹3.78 · 1,91,754 shares23 Jul 2026: ₹3.67 · 59,372 shares24 Jul 2026: ₹3.73 · 2,14,192 shares27 Jul 2026: ₹3.80 · 1,24,771 shares28 Jul 2026: ₹3.72 · 2,77,615 shares29 Jul 2026: ₹3.77 · 47,543 shares30 Jul 2026: ₹3.65 · 38,766 shares31 Jul 2026: ₹3.58 · 28,256 shares3 Aug 2026: ₹3.48 · 1,65,989 shares4 Aug 2026: ₹3.53 · 92,702 shares5 Aug 2026: ₹3.46 · 27,838 shares6 Aug 2026: ₹3.52 · 38,165 shares7 Aug 2026: ₹3.43 · 31,930 shares10 Aug 2026: ₹3.26 · 2,22,029 shares11 Aug 2026: ₹3.11 · 1,41,356 shares12 Aug 2026: ₹3.21 · 1,24,179 shares13 Aug 2026: ₹3.29 · 58,709 shares14 Aug 2026: ₹3.25 · 47,224 shares17 Aug 2026: ₹3.28 · 83,521 shares18 Aug 2026: ₹3.44 · 2,15,255 shares19 Aug 2026: ₹3.44 · 60,037 shares20 Aug 2026: ₹3.41 · 1,39,101 shares21 Aug 2026: ₹3.40 · 47,273 shares24 Aug 2026: ₹3.31 · 1,93,928 shares25 Aug 2026: ₹3.30 · 39,821 shares26 Aug 2026: ₹3.16 · 1,29,181 shares27 Aug 2026: ₹3.11 · 86,528 shares28 Aug 2026: ₹3.14 · 67,172 shares31 Aug 2026: ₹3.09 · 60,824 shares1 Sep 2026: ₹3.00 · 96,938 shares2 Sep 2026: ₹2.94 · 45,221 shares3 Sep 2026: ₹2.90 · 66,787 shares4 Sep 2026: ₹2.93 · 79,245 shares7 Sep 2026: ₹2.91 · 61,864 shares8 Sep 2026: ₹2.79 · 2,29,553 shares9 Sep 2026: ₹2.87 · 1,02,155 shares10 Sep 2026: ₹2.85 · 17,868 shares11 Sep 2026: ₹2.92 · 63,148 shares15 Sep 2026: ₹2.84 · 79,110 shares16 Sep 2026: ₹2.83 · 24,648 shares17 Sep 2026: ₹2.71 · 1,00,641 shares18 Sep 2026: ₹2.84 · 67,473 shares21 Sep 2026: ₹3.12 · 2,40,244 shares22 Sep 2026: ₹3.20 · 4,33,184 shares23 Sep 2026: ₹3.08 · 91,631 shares
2322 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹3.37 · 49,321 shares23 Sep 2025: ₹3.32 · 76,159 shares24 Sep 2025: ₹3.36 · 1,21,348 shares25 Sep 2025: ₹3.31 · 50,608 shares26 Sep 2025: ₹3.26 · 78,204 shares29 Sep 2025: ₹3.29 · 92,114 shares30 Sep 2025: ₹3.28 · 37,372 shares1 Oct 2025: ₹3.30 · 1,06,054 shares3 Oct 2025: ₹3.34 · 78,386 shares6 Oct 2025: ₹3.31 · 60,798 shares7 Oct 2025: ₹3.31 · 1,25,763 shares8 Oct 2025: ₹3.36 · 1,19,177 shares9 Oct 2025: ₹3.22 · 2,56,677 shares10 Oct 2025: ₹3.29 · 1,00,123 shares13 Oct 2025: ₹3.23 · 64,570 shares14 Oct 2025: ₹3.18 · 82,044 shares15 Oct 2025: ₹3.23 · 63,711 shares16 Oct 2025: ₹3.20 · 75,633 shares17 Oct 2025: ₹3.21 · 54,121 shares20 Oct 2025: ₹3.15 · 1,36,928 shares21 Oct 2025: ₹3.34 · 1,00,024 shares23 Oct 2025: ₹3.31 · 1,14,288 shares24 Oct 2025: ₹3.23 · 50,544 shares27 Oct 2025: ₹3.26 · 1,17,306 shares28 Oct 2025: ₹3.20 · 78,260 shares29 Oct 2025: ₹3.23 · 67,430 shares30 Oct 2025: ₹3.28 · 69,303 shares31 Oct 2025: ₹3.23 · 49,216 shares3 Nov 2025: ₹3.23 · 46,057 shares4 Nov 2025: ₹3.19 · 52,440 shares6 Nov 2025: ₹3.16 · 82,512 shares7 Nov 2025: ₹3.10 · 57,451 shares10 Nov 2025: ₹3.10 · 1,01,530 shares11 Nov 2025: ₹3.29 · 1,36,386 shares12 Nov 2025: ₹3.32 · 1,08,209 shares13 Nov 2025: ₹3.11 · 1,88,797 shares14 Nov 2025: ₹3.13 · 1,16,228 shares17 Nov 2025: ₹3.05 · 93,092 shares18 Nov 2025: ₹3.16 · 1,31,770 shares19 Nov 2025: ₹3.17 · 85,487 shares20 Nov 2025: ₹3.09 · 43,893 shares21 Nov 2025: ₹3.09 · 1,06,275 shares24 Nov 2025: ₹3.04 · 1,14,389 shares25 Nov 2025: ₹3.02 · 1,03,410 shares26 Nov 2025: ₹2.90 · 2,15,870 shares27 Nov 2025: ₹2.88 · 1,00,860 shares28 Nov 2025: ₹2.95 · 2,26,520 shares1 Dec 2025: ₹3.01 · 62,657 shares2 Dec 2025: ₹2.99 · 68,940 shares3 Dec 2025: ₹2.94 · 1,00,895 shares4 Dec 2025: ₹3.05 · 1,81,189 shares5 Dec 2025: ₹2.94 · 1,74,804 shares8 Dec 2025: ₹2.91 · 76,744 shares9 Dec 2025: ₹2.96 · 64,498 shares10 Dec 2025: ₹2.87 · 1,03,212 shares11 Dec 2025: ₹2.89 · 62,512 shares12 Dec 2025: ₹2.89 · 1,54,707 shares15 Dec 2025: ₹2.94 · 1,13,445 shares16 Dec 2025: ₹2.92 · 26,054 shares17 Dec 2025: ₹2.84 · 82,187 shares18 Dec 2025: ₹2.82 · 77,742 shares19 Dec 2025: ₹2.94 · 1,69,289 shares22 Dec 2025: ₹2.83 · 2,21,196 shares23 Dec 2025: ₹2.87 · 52,511 shares24 Dec 2025: ₹2.83 · 1,11,713 shares26 Dec 2025: ₹2.84 · 90,049 shares29 Dec 2025: ₹2.83 · 1,10,848 shares30 Dec 2025: ₹2.84 · 45,866 shares31 Dec 2025: ₹2.81 · 1,21,801 shares1 Jan 2026: ₹2.79 · 1,99,482 shares2 Jan 2026: ₹2.82 · 2,07,832 shares5 Jan 2026: ₹2.79 · 92,771 shares6 Jan 2026: ₹2.82 · 1,18,514 shares7 Jan 2026: ₹2.78 · 97,858 shares8 Jan 2026: ₹2.74 · 1,40,289 shares9 Jan 2026: ₹2.66 · 1,09,155 shares12 Jan 2026: ₹2.73 · 1,97,945 shares13 Jan 2026: ₹2.77 · 1,31,332 shares14 Jan 2026: ₹2.71 · 88,781 shares16 Jan 2026: ₹2.84 · 2,55,159 shares19 Jan 2026: ₹3.13 · 18,56,241 shares20 Jan 2026: ₹2.80 · 7,95,393 shares21 Jan 2026: ₹2.73 · 1,54,654 shares22 Jan 2026: ₹2.68 · 2,09,818 shares23 Jan 2026: ₹2.75 · 1,05,305 shares27 Jan 2026: ₹2.73 · 1,06,037 shares28 Jan 2026: ₹2.77 · 86,734 shares29 Jan 2026: ₹2.73 · 84,216 shares30 Jan 2026: ₹2.70 · 1,41,471 shares1 Feb 2026: ₹2.70 · 80,805 shares2 Feb 2026: ₹2.69 · 63,037 shares3 Feb 2026: ₹2.82 · 1,82,398 shares4 Feb 2026: ₹2.80 · 58,132 shares5 Feb 2026: ₹2.82 · 1,17,881 shares6 Feb 2026: ₹2.82 · 17,795 shares9 Feb 2026: ₹2.84 · 68,909 shares10 Feb 2026: ₹2.83 · 61,192 shares11 Feb 2026: ₹2.74 · 1,51,927 shares12 Feb 2026: ₹2.74 · 93,457 shares13 Feb 2026: ₹2.68 · 1,01,769 shares16 Feb 2026: ₹2.66 · 98,396 shares17 Feb 2026: ₹2.69 · 45,656 shares18 Feb 2026: ₹2.70 · 2,54,291 shares19 Feb 2026: ₹2.66 · 80,757 shares20 Feb 2026: ₹2.67 · 54,405 shares23 Feb 2026: ₹2.66 · 82,629 shares24 Feb 2026: ₹2.63 · 56,259 shares25 Feb 2026: ₹2.63 · 30,267 shares26 Feb 2026: ₹2.53 · 1,57,924 shares27 Feb 2026: ₹2.49 · 1,45,745 shares2 Mar 2026: ₹2.37 · 1,73,605 shares4 Mar 2026: ₹2.64 · 3,25,112 shares5 Mar 2026: ₹2.61 · 94,036 shares6 Mar 2026: ₹2.48 · 1,96,878 shares9 Mar 2026: ₹2.43 · 47,661 shares10 Mar 2026: ₹2.41 · 81,924 shares11 Mar 2026: ₹2.39 · 1,00,559 shares12 Mar 2026: ₹2.34 · 1,34,259 shares13 Mar 2026: ₹2.31 · 72,826 shares16 Mar 2026: ₹2.17 · 2,26,103 shares17 Mar 2026: ₹2.17 · 3,27,765 shares18 Mar 2026: ₹2.14 · 2,07,026 shares19 Mar 2026: ₹2.12 · 1,18,045 shares20 Mar 2026: ₹2.09 · 74,079 shares23 Mar 2026: ₹2.02 · 7,10,155 shares24 Mar 2026: ₹2.26 · 7,26,767 shares25 Mar 2026: ₹2.17 · 2,39,185 shares27 Mar 2026: ₹2.02 · 5,96,377 shares30 Mar 2026: ₹1.86 · 4,09,496 shares1 Apr 2026: ₹2.05 · 5,02,734 shares2 Apr 2026: ₹2.40 · 3,68,172 shares6 Apr 2026: ₹2.46 · 1,25,499 shares7 Apr 2026: ₹2.47 · 1,19,951 shares8 Apr 2026: ₹2.70 · 5,93,281 shares9 Apr 2026: ₹2.67 · 1,30,348 shares10 Apr 2026: ₹2.66 · 2,81,440 shares13 Apr 2026: ₹2.63 · 2,20,157 shares15 Apr 2026: ₹2.76 · 3,57,281 shares16 Apr 2026: ₹2.87 · 2,13,661 shares17 Apr 2026: ₹3.15 · 6,29,605 shares20 Apr 2026: ₹2.84 · 3,48,836 shares21 Apr 2026: ₹2.79 · 1,29,181 shares22 Apr 2026: ₹2.96 · 1,28,615 shares23 Apr 2026: ₹2.94 · 1,16,097 shares24 Apr 2026: ₹2.88 · 1,03,945 shares27 Apr 2026: ₹2.90 · 2,16,703 shares28 Apr 2026: ₹2.86 · 1,39,957 shares29 Apr 2026: ₹2.85 · 1,20,294 shares30 Apr 2026: ₹2.88 · 1,10,346 shares4 May 2026: ₹2.80 · 77,312 shares5 May 2026: ₹2.80 · 46,888 shares6 May 2026: ₹2.79 · 40,945 shares7 May 2026: ₹2.87 · 83,050 shares8 May 2026: ₹2.95 · 1,77,233 shares11 May 2026: ₹2.94 · 1,65,865 shares12 May 2026: ₹2.84 · 97,240 shares13 May 2026: ₹2.79 · 1,01,371 shares14 May 2026: ₹2.81 · 89,641 shares15 May 2026: ₹2.86 · 1,17,225 shares18 May 2026: ₹2.73 · 1,39,347 shares19 May 2026: ₹2.76 · 1,39,463 shares20 May 2026: ₹2.72 · 1,33,985 shares21 May 2026: ₹2.76 · 26,297 shares22 May 2026: ₹2.78 · 1,12,651 shares25 May 2026: ₹2.73 · 94,239 shares26 May 2026: ₹2.73 · 1,37,406 shares27 May 2026: ₹2.70 · 87,208 shares29 May 2026: ₹2.70 · 52,041 shares1 Jun 2026: ₹2.80 · 1,02,542 shares2 Jun 2026: ₹2.77 · 1,27,774 shares3 Jun 2026: ₹2.82 · 2,28,784 shares4 Jun 2026: ₹2.85 · 74,980 shares5 Jun 2026: ₹3.04 · 1,77,314 shares8 Jun 2026: ₹2.92 · 1,92,548 shares9 Jun 2026: ₹3.04 · 1,41,341 shares10 Jun 2026: ₹2.98 · 1,26,698 shares11 Jun 2026: ₹2.85 · 1,33,380 shares12 Jun 2026: ₹2.93 · 78,039 shares15 Jun 2026: ₹3.02 · 1,42,672 shares16 Jun 2026: ₹3.32 · 5,56,491 shares17 Jun 2026: ₹3.52 · 4,82,294 shares18 Jun 2026: ₹3.32 · 1,31,752 shares19 Jun 2026: ₹3.65 · 3,66,050 shares22 Jun 2026: ₹3.60 · 1,70,485 shares23 Jun 2026: ₹3.72 · 1,86,158 shares24 Jun 2026: ₹3.73 · 5,60,327 shares25 Jun 2026: ₹3.55 · 1,83,331 shares29 Jun 2026: ₹3.49 · 1,94,298 shares30 Jun 2026: ₹3.61 · 2,84,661 shares1 Jul 2026: ₹3.60 · 1,18,513 shares2 Jul 2026: ₹3.57 · 2,56,073 shares3 Jul 2026: ₹3.43 · 2,04,544 shares6 Jul 2026: ₹3.30 · 2,31,399 shares7 Jul 2026: ₹3.42 · 1,00,037 shares8 Jul 2026: ₹3.36 · 78,946 shares9 Jul 2026: ₹3.30 · 53,310 shares10 Jul 2026: ₹3.44 · 1,66,137 shares13 Jul 2026: ₹3.59 · 1,46,635 shares14 Jul 2026: ₹3.76 · 1,26,587 shares15 Jul 2026: ₹3.64 · 1,29,182 shares16 Jul 2026: ₹3.52 · 54,489 shares17 Jul 2026: ₹3.64 · 84,957 shares20 Jul 2026: ₹3.68 · 1,22,310 shares21 Jul 2026: ₹3.64 · 3,81,933 shares22 Jul 2026: ₹3.78 · 1,91,754 shares23 Jul 2026: ₹3.67 · 59,372 shares24 Jul 2026: ₹3.73 · 2,14,192 shares27 Jul 2026: ₹3.80 · 1,24,771 shares28 Jul 2026: ₹3.72 · 2,77,615 shares29 Jul 2026: ₹3.77 · 47,543 shares30 Jul 2026: ₹3.65 · 38,766 shares31 Jul 2026: ₹3.58 · 28,256 shares3 Aug 2026: ₹3.48 · 1,65,989 shares4 Aug 2026: ₹3.53 · 92,702 shares5 Aug 2026: ₹3.46 · 27,838 shares6 Aug 2026: ₹3.52 · 38,165 shares7 Aug 2026: ₹3.43 · 31,930 shares10 Aug 2026: ₹3.26 · 2,22,029 shares11 Aug 2026: ₹3.11 · 1,41,356 shares12 Aug 2026: ₹3.21 · 1,24,179 shares13 Aug 2026: ₹3.29 · 58,709 shares14 Aug 2026: ₹3.25 · 47,224 shares17 Aug 2026: ₹3.28 · 83,521 shares18 Aug 2026: ₹3.44 · 2,15,255 shares19 Aug 2026: ₹3.44 · 60,037 shares20 Aug 2026: ₹3.41 · 1,39,101 shares21 Aug 2026: ₹3.40 · 47,273 shares24 Aug 2026: ₹3.31 · 1,93,928 shares25 Aug 2026: ₹3.30 · 39,821 shares26 Aug 2026: ₹3.16 · 1,29,181 shares27 Aug 2026: ₹3.11 · 86,528 shares28 Aug 2026: ₹3.14 · 67,172 shares31 Aug 2026: ₹3.09 · 60,824 shares1 Sep 2026: ₹3.00 · 96,938 shares2 Sep 2026: ₹2.94 · 45,221 shares3 Sep 2026: ₹2.90 · 66,787 shares4 Sep 2026: ₹2.93 · 79,245 shares7 Sep 2026: ₹2.91 · 61,864 shares8 Sep 2026: ₹2.79 · 2,29,553 shares9 Sep 2026: ₹2.87 · 1,02,155 shares10 Sep 2026: ₹2.85 · 17,868 shares11 Sep 2026: ₹2.92 · 63,148 shares15 Sep 2026: ₹2.84 · 79,110 shares16 Sep 2026: ₹2.83 · 24,648 shares17 Sep 2026: ₹2.71 · 1,00,641 shares18 Sep 2026: ₹2.84 · 67,473 shares21 Sep 2026: ₹3.12 · 2,40,244 shares22 Sep 2026: ₹3.20 · 4,33,184 shares23 Sep 2026: ₹3.08 · 91,631 shares
2322 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹3.37 · 49,321 shares23 Sep 2025: ₹3.32 · 76,159 shares24 Sep 2025: ₹3.36 · 1,21,348 shares25 Sep 2025: ₹3.31 · 50,608 shares26 Sep 2025: ₹3.26 · 78,204 shares29 Sep 2025: ₹3.29 · 92,114 shares30 Sep 2025: ₹3.28 · 37,372 shares1 Oct 2025: ₹3.30 · 1,06,054 shares3 Oct 2025: ₹3.34 · 78,386 shares6 Oct 2025: ₹3.31 · 60,798 shares7 Oct 2025: ₹3.31 · 1,25,763 shares8 Oct 2025: ₹3.36 · 1,19,177 shares9 Oct 2025: ₹3.22 · 2,56,677 shares10 Oct 2025: ₹3.29 · 1,00,123 shares13 Oct 2025: ₹3.23 · 64,570 shares14 Oct 2025: ₹3.18 · 82,044 shares15 Oct 2025: ₹3.23 · 63,711 shares16 Oct 2025: ₹3.20 · 75,633 shares17 Oct 2025: ₹3.21 · 54,121 shares20 Oct 2025: ₹3.15 · 1,36,928 shares21 Oct 2025: ₹3.34 · 1,00,024 shares23 Oct 2025: ₹3.31 · 1,14,288 shares24 Oct 2025: ₹3.23 · 50,544 shares27 Oct 2025: ₹3.26 · 1,17,306 shares28 Oct 2025: ₹3.20 · 78,260 shares29 Oct 2025: ₹3.23 · 67,430 shares30 Oct 2025: ₹3.28 · 69,303 shares31 Oct 2025: ₹3.23 · 49,216 shares3 Nov 2025: ₹3.23 · 46,057 shares4 Nov 2025: ₹3.19 · 52,440 shares6 Nov 2025: ₹3.16 · 82,512 shares7 Nov 2025: ₹3.10 · 57,451 shares10 Nov 2025: ₹3.10 · 1,01,530 shares11 Nov 2025: ₹3.29 · 1,36,386 shares12 Nov 2025: ₹3.32 · 1,08,209 shares13 Nov 2025: ₹3.11 · 1,88,797 shares14 Nov 2025: ₹3.13 · 1,16,228 shares17 Nov 2025: ₹3.05 · 93,092 shares18 Nov 2025: ₹3.16 · 1,31,770 shares19 Nov 2025: ₹3.17 · 85,487 shares20 Nov 2025: ₹3.09 · 43,893 shares21 Nov 2025: ₹3.09 · 1,06,275 shares24 Nov 2025: ₹3.04 · 1,14,389 shares25 Nov 2025: ₹3.02 · 1,03,410 shares26 Nov 2025: ₹2.90 · 2,15,870 shares27 Nov 2025: ₹2.88 · 1,00,860 shares28 Nov 2025: ₹2.95 · 2,26,520 shares1 Dec 2025: ₹3.01 · 62,657 shares2 Dec 2025: ₹2.99 · 68,940 shares3 Dec 2025: ₹2.94 · 1,00,895 shares4 Dec 2025: ₹3.05 · 1,81,189 shares5 Dec 2025: ₹2.94 · 1,74,804 shares8 Dec 2025: ₹2.91 · 76,744 shares9 Dec 2025: ₹2.96 · 64,498 shares10 Dec 2025: ₹2.87 · 1,03,212 shares11 Dec 2025: ₹2.89 · 62,512 shares12 Dec 2025: ₹2.89 · 1,54,707 shares15 Dec 2025: ₹2.94 · 1,13,445 shares16 Dec 2025: ₹2.92 · 26,054 shares17 Dec 2025: ₹2.84 · 82,187 shares18 Dec 2025: ₹2.82 · 77,742 shares19 Dec 2025: ₹2.94 · 1,69,289 shares22 Dec 2025: ₹2.83 · 2,21,196 shares23 Dec 2025: ₹2.87 · 52,511 shares24 Dec 2025: ₹2.83 · 1,11,713 shares26 Dec 2025: ₹2.84 · 90,049 shares29 Dec 2025: ₹2.83 · 1,10,848 shares30 Dec 2025: ₹2.84 · 45,866 shares31 Dec 2025: ₹2.81 · 1,21,801 shares1 Jan 2026: ₹2.79 · 1,99,482 shares2 Jan 2026: ₹2.82 · 2,07,832 shares5 Jan 2026: ₹2.79 · 92,771 shares6 Jan 2026: ₹2.82 · 1,18,514 shares7 Jan 2026: ₹2.78 · 97,858 shares8 Jan 2026: ₹2.74 · 1,40,289 shares9 Jan 2026: ₹2.66 · 1,09,155 shares12 Jan 2026: ₹2.73 · 1,97,945 shares13 Jan 2026: ₹2.77 · 1,31,332 shares14 Jan 2026: ₹2.71 · 88,781 shares16 Jan 2026: ₹2.84 · 2,55,159 shares19 Jan 2026: ₹3.13 · 18,56,241 shares20 Jan 2026: ₹2.80 · 7,95,393 shares21 Jan 2026: ₹2.73 · 1,54,654 shares22 Jan 2026: ₹2.68 · 2,09,818 shares23 Jan 2026: ₹2.75 · 1,05,305 shares27 Jan 2026: ₹2.73 · 1,06,037 shares28 Jan 2026: ₹2.77 · 86,734 shares29 Jan 2026: ₹2.73 · 84,216 shares30 Jan 2026: ₹2.70 · 1,41,471 shares1 Feb 2026: ₹2.70 · 80,805 shares2 Feb 2026: ₹2.69 · 63,037 shares3 Feb 2026: ₹2.82 · 1,82,398 shares4 Feb 2026: ₹2.80 · 58,132 shares5 Feb 2026: ₹2.82 · 1,17,881 shares6 Feb 2026: ₹2.82 · 17,795 shares9 Feb 2026: ₹2.84 · 68,909 shares10 Feb 2026: ₹2.83 · 61,192 shares11 Feb 2026: ₹2.74 · 1,51,927 shares12 Feb 2026: ₹2.74 · 93,457 shares13 Feb 2026: ₹2.68 · 1,01,769 shares16 Feb 2026: ₹2.66 · 98,396 shares17 Feb 2026: ₹2.69 · 45,656 shares18 Feb 2026: ₹2.70 · 2,54,291 shares19 Feb 2026: ₹2.66 · 80,757 shares20 Feb 2026: ₹2.67 · 54,405 shares23 Feb 2026: ₹2.66 · 82,629 shares24 Feb 2026: ₹2.63 · 56,259 shares25 Feb 2026: ₹2.63 · 30,267 shares26 Feb 2026: ₹2.53 · 1,57,924 shares27 Feb 2026: ₹2.49 · 1,45,745 shares2 Mar 2026: ₹2.37 · 1,73,605 shares4 Mar 2026: ₹2.64 · 3,25,112 shares5 Mar 2026: ₹2.61 · 94,036 shares6 Mar 2026: ₹2.48 · 1,96,878 shares9 Mar 2026: ₹2.43 · 47,661 shares10 Mar 2026: ₹2.41 · 81,924 shares11 Mar 2026: ₹2.39 · 1,00,559 shares12 Mar 2026: ₹2.34 · 1,34,259 shares13 Mar 2026: ₹2.31 · 72,826 shares16 Mar 2026: ₹2.17 · 2,26,103 shares17 Mar 2026: ₹2.17 · 3,27,765 shares18 Mar 2026: ₹2.14 · 2,07,026 shares19 Mar 2026: ₹2.12 · 1,18,045 shares20 Mar 2026: ₹2.09 · 74,079 shares23 Mar 2026: ₹2.02 · 7,10,155 shares24 Mar 2026: ₹2.26 · 7,26,767 shares25 Mar 2026: ₹2.17 · 2,39,185 shares27 Mar 2026: ₹2.02 · 5,96,377 shares30 Mar 2026: ₹1.86 · 4,09,496 shares1 Apr 2026: ₹2.05 · 5,02,734 shares2 Apr 2026: ₹2.40 · 3,68,172 shares6 Apr 2026: ₹2.46 · 1,25,499 shares7 Apr 2026: ₹2.47 · 1,19,951 shares8 Apr 2026: ₹2.70 · 5,93,281 shares9 Apr 2026: ₹2.67 · 1,30,348 shares10 Apr 2026: ₹2.66 · 2,81,440 shares13 Apr 2026: ₹2.63 · 2,20,157 shares15 Apr 2026: ₹2.76 · 3,57,281 shares16 Apr 2026: ₹2.87 · 2,13,661 shares17 Apr 2026: ₹3.15 · 6,29,605 shares20 Apr 2026: ₹2.84 · 3,48,836 shares21 Apr 2026: ₹2.79 · 1,29,181 shares22 Apr 2026: ₹2.96 · 1,28,615 shares23 Apr 2026: ₹2.94 · 1,16,097 shares24 Apr 2026: ₹2.88 · 1,03,945 shares27 Apr 2026: ₹2.90 · 2,16,703 shares28 Apr 2026: ₹2.86 · 1,39,957 shares29 Apr 2026: ₹2.85 · 1,20,294 shares30 Apr 2026: ₹2.88 · 1,10,346 shares4 May 2026: ₹2.80 · 77,312 shares5 May 2026: ₹2.80 · 46,888 shares6 May 2026: ₹2.79 · 40,945 shares7 May 2026: ₹2.87 · 83,050 shares8 May 2026: ₹2.95 · 1,77,233 shares11 May 2026: ₹2.94 · 1,65,865 shares12 May 2026: ₹2.84 · 97,240 shares13 May 2026: ₹2.79 · 1,01,371 shares14 May 2026: ₹2.81 · 89,641 shares15 May 2026: ₹2.86 · 1,17,225 shares18 May 2026: ₹2.73 · 1,39,347 shares19 May 2026: ₹2.76 · 1,39,463 shares20 May 2026: ₹2.72 · 1,33,985 shares21 May 2026: ₹2.76 · 26,297 shares22 May 2026: ₹2.78 · 1,12,651 shares25 May 2026: ₹2.73 · 94,239 shares26 May 2026: ₹2.73 · 1,37,406 shares27 May 2026: ₹2.70 · 87,208 shares29 May 2026: ₹2.70 · 52,041 shares1 Jun 2026: ₹2.80 · 1,02,542 shares2 Jun 2026: ₹2.77 · 1,27,774 shares3 Jun 2026: ₹2.82 · 2,28,784 shares4 Jun 2026: ₹2.85 · 74,980 shares5 Jun 2026: ₹3.04 · 1,77,314 shares8 Jun 2026: ₹2.92 · 1,92,548 shares9 Jun 2026: ₹3.04 · 1,41,341 shares10 Jun 2026: ₹2.98 · 1,26,698 shares11 Jun 2026: ₹2.85 · 1,33,380 shares12 Jun 2026: ₹2.93 · 78,039 shares15 Jun 2026: ₹3.02 · 1,42,672 shares16 Jun 2026: ₹3.32 · 5,56,491 shares17 Jun 2026: ₹3.52 · 4,82,294 shares18 Jun 2026: ₹3.32 · 1,31,752 shares19 Jun 2026: ₹3.65 · 3,66,050 shares22 Jun 2026: ₹3.60 · 1,70,485 shares23 Jun 2026: ₹3.72 · 1,86,158 shares24 Jun 2026: ₹3.73 · 5,60,327 shares25 Jun 2026: ₹3.55 · 1,83,331 shares29 Jun 2026: ₹3.49 · 1,94,298 shares30 Jun 2026: ₹3.61 · 2,84,661 shares1 Jul 2026: ₹3.60 · 1,18,513 shares2 Jul 2026: ₹3.57 · 2,56,073 shares3 Jul 2026: ₹3.43 · 2,04,544 shares6 Jul 2026: ₹3.30 · 2,31,399 shares7 Jul 2026: ₹3.42 · 1,00,037 shares8 Jul 2026: ₹3.36 · 78,946 shares9 Jul 2026: ₹3.30 · 53,310 shares10 Jul 2026: ₹3.44 · 1,66,137 shares13 Jul 2026: ₹3.59 · 1,46,635 shares14 Jul 2026: ₹3.76 · 1,26,587 shares15 Jul 2026: ₹3.64 · 1,29,182 shares16 Jul 2026: ₹3.52 · 54,489 shares17 Jul 2026: ₹3.64 · 84,957 shares20 Jul 2026: ₹3.68 · 1,22,310 shares21 Jul 2026: ₹3.64 · 3,81,933 shares22 Jul 2026: ₹3.78 · 1,91,754 shares23 Jul 2026: ₹3.67 · 59,372 shares24 Jul 2026: ₹3.73 · 2,14,192 shares27 Jul 2026: ₹3.80 · 1,24,771 shares28 Jul 2026: ₹3.72 · 2,77,615 shares29 Jul 2026: ₹3.77 · 47,543 shares30 Jul 2026: ₹3.65 · 38,766 shares31 Jul 2026: ₹3.58 · 28,256 shares3 Aug 2026: ₹3.48 · 1,65,989 shares4 Aug 2026: ₹3.53 · 92,702 shares5 Aug 2026: ₹3.46 · 27,838 shares6 Aug 2026: ₹3.52 · 38,165 shares7 Aug 2026: ₹3.43 · 31,930 shares10 Aug 2026: ₹3.26 · 2,22,029 shares11 Aug 2026: ₹3.11 · 1,41,356 shares12 Aug 2026: ₹3.21 · 1,24,179 shares13 Aug 2026: ₹3.29 · 58,709 shares14 Aug 2026: ₹3.25 · 47,224 shares17 Aug 2026: ₹3.28 · 83,521 shares18 Aug 2026: ₹3.44 · 2,15,255 shares19 Aug 2026: ₹3.44 · 60,037 shares20 Aug 2026: ₹3.41 · 1,39,101 shares21 Aug 2026: ₹3.40 · 47,273 shares24 Aug 2026: ₹3.31 · 1,93,928 shares25 Aug 2026: ₹3.30 · 39,821 shares26 Aug 2026: ₹3.16 · 1,29,181 shares27 Aug 2026: ₹3.11 · 86,528 shares28 Aug 2026: ₹3.14 · 67,172 shares31 Aug 2026: ₹3.09 · 60,824 shares1 Sep 2026: ₹3.00 · 96,938 shares2 Sep 2026: ₹2.94 · 45,221 shares3 Sep 2026: ₹2.90 · 66,787 shares4 Sep 2026: ₹2.93 · 79,245 shares7 Sep 2026: ₹2.91 · 61,864 shares8 Sep 2026: ₹2.79 · 2,29,553 shares9 Sep 2026: ₹2.87 · 1,02,155 shares10 Sep 2026: ₹2.85 · 17,868 shares11 Sep 2026: ₹2.92 · 63,148 shares15 Sep 2026: ₹2.84 · 79,110 shares16 Sep 2026: ₹2.83 · 24,648 shares17 Sep 2026: ₹2.71 · 1,00,641 shares18 Sep 2026: ₹2.84 · 67,473 shares21 Sep 2026: ₹3.12 · 2,40,244 shares22 Sep 2026: ₹3.20 · 4,33,184 shares23 Sep 2026: ₹3.08 · 91,631 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.