ANVESHAN
Theme
Create account
Stocks · MANYAVAR · Retailing · small cap

VEDANT FASHIONS LIMITED

Last close
₹544.25
18 Sep 2026 · −26.2% over the year
Held by
33funds
latest disclosure month
Average weight per holder
0.4%
Σ across holders 14.5% · +4.68% over 3 months
Days to exit
109
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 37 rows: 33 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
UTI Multi Cap Fund
Multi Cap · held 1.3 yrs
1.53% May 2025 ₹797.30 −32% +0.26% held
ICICI Prudential Bharat Consumption Fund
Sectoral/ Thematic · held 2.2 yrs
1.44% Jul 2024 ₹1,150.55 −53% +0.29% held
WhiteOak Capital Consumption Opportunities Fund
Sectoral/ Thematic · held 6 mo
1.36% Feb 2026 ₹389.95 +40% +0.02% held
UTI - Dividend Yield Fund
Dividend Yield · held 1.5 yrs
1.03% Mar 2025 ₹775.85 −30% +0.25% held
HDFC Children's Fund
Children's · held 1 mo
0.82% Aug 2026 ₹545.25 −0% +0.82% entered
360 ONE Flexicap Fund
Flexi Cap · held 3.3 yrs
0.81% Jun 2023 ₹1,239.00 −56% +0.14% held
Franklin India Small Cap Fund
Small Cap · held 1.3 yrs
0.66% Jun 2025 ₹811.25 −33% +0.22% added
HDFC Consumption Fund
Sectoral/ Thematic · held 6 mo
0.53% Mar 2026 ₹351.00 +55% +0.53% added
Aditya Birla Sun Life Flexi Cap Fund
Flexi Cap · held 3.3 yrs
0.50% May 2023 ₹1,287.50 −58% +0.08% held
Nippon India Multi Cap Fund
Multi Cap · held 1.6 yrs
0.49% Feb 2025 ₹843.15 −35% +0.08% trimmed
SBI LARGE & MIDCAP FUND
Large & Mid Cap · held 1 mo
0.49% Aug 2026 ₹545.25 −0% +0.49% entered
Canara Robeco Consumption Fund
Sectoral/ Thematic · held 3.3 yrs
0.48% May 2023 ₹1,287.50 −58% +0.10% held
SBI SMALL CAP FUND
Small Cap · held 3.7 yrs
0.45% Jan 2023 ₹1,191.60 −54% +0.07% held
360 ONE Balanced Hybrid Fund
Balanced Hybrid · held 3.0 yrs
0.44% Sep 2023 ₹1,338.55 −59% +0.12% held
HDFC Retirement Fund - Hybrid-Debt Plan
Retirement · held 1 mo
0.41% Aug 2026 ₹545.25 −0% held
HDFC Small Cap Fund
Small Cap · held 1 mo
0.37% Aug 2026 ₹545.25 −0% +0.37% entered
Motilal Oswal Nifty Microcap 250 Index Fund
Index Funds · held 6 mo
0.35% Mar 2026 ₹351.00 +55% +0.05% trimmed
WhiteOak Capital Flexi Cap Fund
Flexi Cap · held 1.8 yrs
0.30% Jul 2023 ₹1,265.75 −57% +0.04% held
Canara Robeco Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 2.1 yrs
0.26% Aug 2024 ₹1,250.40 −56% +0.07% held
Bajaj Finserv Small Cap Fund
Small Cap · held 11 mo
0.25% Oct 2025 ₹645.75 −16% +0.12% added
WhiteOak Capital ELSS Tax Saver Fund
ELSS · held 1.8 yrs
0.25% Jul 2023 ₹1,265.75 −57% +0.04% held
Tata BSE Multicap Consumption 50 30 20 Index Fund
Index Funds · held 9 mo
0.24% Dec 2025 ₹582.10 −7% +0.06% added
WhiteOak Capital Multi Cap Fund
Multi Cap · held 1.3 yrs
0.23% Sep 2023 ₹1,338.55 −59% +0.02% held
BANDHAN MULTI ASSET ALLOCATION FUND
Multi Asset Allocation · held 1.0 yrs
0.22% May 2024 ₹1,043.25 −48% +0.09% added
HDFC Retirement Fund - Hybrid-Equity Plan
Retirement · held 1 mo
0.19% Aug 2026 ₹545.25 −0% held
WhiteOak Capital Aggressive Hybrid Fund
Aggressive Hybrid · held 3 mo
0.18% Jun 2026 ₹408.30 +33% held
BANDHAN Small Cap Fund
Small Cap · held 2.3 yrs
0.10% Feb 2022 ₹892.20 −39% +0.05% added
Nippon India Small Cap Fund
Small Cap · held 2.3 yrs
0.08% May 2024 ₹1,043.25 −48% -0.01% trimmed
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 2.1 yrs
0.02% Aug 2024 ₹1,250.40 −56% +0.01% trimmed
HDFC BSE 500 ETF
Other ETFs · held 2.3 yrs
0.02% Jun 2024 ₹1,051.65 −48% +0.01% added
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.02% Jun 2025 ₹811.25 −33% +0.01% trimmed
ICICI Prudential BSE 500 ETF
Other ETFs · held 3.8 yrs
0.02% Nov 2022 ₹1,368.20 −60% +0.00% held
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.9 yrs
0.02% Oct 2024 ₹1,401.65 −61% +0.00% trimmed
BANDHAN INNOVATION FUND
Sectoral/ Thematic · held 1.8 yrs
0 Aug 2024 ₹1,250.40 −56% exited May 2026
ICICI Prudential Large & Mid Cap Fund
Large & Mid Cap · held 1.3 yrs
0 May 2025 ₹797.30 −32% exited Jul 2026
ICICI Prudential Multi Asset Allocation Fund
Multi Asset Allocation · held 1.3 yrs
0 May 2025 ₹797.30 −32% exited Jul 2026
SBI AGGRESSIVE HYBRID FUND
Aggressive Hybrid · held 3.6 yrs
0 Jan 2023 ₹1,191.60 −54% exited Jul 2026
1–37 of 37 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.05 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 13 added or entered, 11 trimmed or exited

Who moved, fund by fund ↓

Crowding

33 funds hold it, at an average weight of 0.4% each (14.5% summed across holders). At a fifth of average daily volume (12,51,622 shares), the aggregate fund position would take about 109 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
Franklin India Small Cap Fund
Small Cap
+0.22% 0.66% Jun 2025 −33%
Bajaj Finserv Small Cap Fund
Small Cap
+0.12% 0.25% Oct 2025 −16%
BANDHAN MULTI ASSET ALLOCATION FUND
Multi Asset Allocation
+0.09% 0.22% May 2024 −48%
Tata BSE Multicap Consumption 50 30 20 Index Fund
Index Funds
+0.06% 0.24% Dec 2025 −7%
BANDHAN Small Cap Fund
Small Cap
+0.05% 0.10% Feb 2022 −39%
HDFC BSE 500 ETF
Other ETFs
+0.01% 0.02% Jun 2024 −48%
1–6 of 6 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

40060017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹737.90 · 1,59,145 shares18 Sep 2025: ₹727.40 · 1,62,038 shares19 Sep 2025: ₹717.55 · 5,39,224 shares22 Sep 2025: ₹750.80 · 15,55,963 shares23 Sep 2025: ₹721.80 · 4,43,406 shares24 Sep 2025: ₹708.25 · 3,21,159 shares25 Sep 2025: ₹703.00 · 1,80,624 shares26 Sep 2025: ₹704.00 · 3,71,473 shares29 Sep 2025: ₹693.15 · 2,45,525 shares30 Sep 2025: ₹690.15 · 2,14,973 shares1 Oct 2025: ₹690.85 · 81,079 shares3 Oct 2025: ₹694.90 · 1,23,950 shares6 Oct 2025: ₹696.15 · 82,280 shares7 Oct 2025: ₹691.95 · 81,366 shares8 Oct 2025: ₹681.15 · 1,12,017 shares9 Oct 2025: ₹690.15 · 1,62,231 shares10 Oct 2025: ₹697.20 · 1,62,870 shares13 Oct 2025: ₹685.80 · 1,97,796 shares14 Oct 2025: ₹671.65 · 1,64,885 shares15 Oct 2025: ₹676.75 · 2,13,863 shares16 Oct 2025: ₹684.05 · 68,114 shares17 Oct 2025: ₹691.35 · 1,77,596 shares20 Oct 2025: ₹684.15 · 1,05,547 shares21 Oct 2025: ₹695.40 · 36,828 shares23 Oct 2025: ₹687.70 · 58,010 shares24 Oct 2025: ₹688.20 · 60,904 shares27 Oct 2025: ₹686.80 · 1,20,520 shares28 Oct 2025: ₹675.25 · 79,192 shares29 Oct 2025: ₹685.65 · 1,14,189 shares30 Oct 2025: ₹671.80 · 2,33,855 shares31 Oct 2025: ₹645.75 · 4,98,623 shares3 Nov 2025: ₹642.60 · 1,57,314 shares4 Nov 2025: ₹644.90 · 1,30,934 shares6 Nov 2025: ₹645.35 · 1,13,508 shares7 Nov 2025: ₹639.50 · 97,137 shares10 Nov 2025: ₹629.15 · 1,98,069 shares11 Nov 2025: ₹621.80 · 2,97,095 shares12 Nov 2025: ₹629.60 · 93,561 shares13 Nov 2025: ₹626.95 · 78,685 shares14 Nov 2025: ₹626.50 · 3,35,003 shares17 Nov 2025: ₹626.20 · 63,081 shares18 Nov 2025: ₹619.10 · 1,03,426 shares19 Nov 2025: ₹617.50 · 2,69,182 shares20 Nov 2025: ₹614.60 · 76,399 shares21 Nov 2025: ₹608.15 · 1,55,792 shares24 Nov 2025: ₹600.15 · 2,10,252 shares25 Nov 2025: ₹611.90 · 1,30,938 shares26 Nov 2025: ₹606.80 · 4,33,404 shares27 Nov 2025: ₹614.70 · 87,828 shares28 Nov 2025: ₹608.15 · 3,58,988 shares1 Dec 2025: ₹618.75 · 6,32,827 shares2 Dec 2025: ₹605.05 · 2,05,308 shares3 Dec 2025: ₹605.25 · 92,603 shares4 Dec 2025: ₹604.85 · 58,719 shares5 Dec 2025: ₹597.25 · 95,053 shares8 Dec 2025: ₹588.65 · 1,61,112 shares9 Dec 2025: ₹610.05 · 2,13,318 shares10 Dec 2025: ₹592.60 · 1,01,844 shares11 Dec 2025: ₹582.20 · 2,24,085 shares12 Dec 2025: ₹596.35 · 76,244 shares15 Dec 2025: ₹607.10 · 73,250 shares16 Dec 2025: ₹596.20 · 54,539 shares17 Dec 2025: ₹587.40 · 52,935 shares18 Dec 2025: ₹583.05 · 72,759 shares19 Dec 2025: ₹598.20 · 1,19,977 shares22 Dec 2025: ₹590.90 · 1,22,165 shares23 Dec 2025: ₹580.65 · 1,31,608 shares24 Dec 2025: ₹582.00 · 89,205 shares26 Dec 2025: ₹578.80 · 45,511 shares29 Dec 2025: ₹582.75 · 69,281 shares30 Dec 2025: ₹576.35 · 1,14,890 shares31 Dec 2025: ₹582.10 · 80,781 shares1 Jan 2026: ₹575.70 · 51,598 shares2 Jan 2026: ₹579.65 · 60,077 shares5 Jan 2026: ₹571.80 · 1,02,347 shares6 Jan 2026: ₹563.75 · 1,75,273 shares7 Jan 2026: ₹557.40 · 67,004 shares8 Jan 2026: ₹550.40 · 1,10,007 shares9 Jan 2026: ₹540.45 · 2,35,199 shares12 Jan 2026: ₹541.50 · 2,82,110 shares13 Jan 2026: ₹540.95 · 82,511 shares14 Jan 2026: ₹540.15 · 60,347 shares16 Jan 2026: ₹528.15 · 67,458 shares19 Jan 2026: ₹512.25 · 1,24,680 shares20 Jan 2026: ₹495.10 · 1,35,615 shares21 Jan 2026: ₹486.45 · 1,19,767 shares22 Jan 2026: ₹486.35 · 75,913 shares23 Jan 2026: ₹484.50 · 72,952 shares27 Jan 2026: ₹493.05 · 1,37,165 shares28 Jan 2026: ₹485.45 · 2,94,882 shares29 Jan 2026: ₹478.75 · 2,19,869 shares30 Jan 2026: ₹485.35 · 3,05,369 shares1 Feb 2026: ₹478.45 · 65,954 shares2 Feb 2026: ₹479.05 · 1,63,817 shares3 Feb 2026: ₹486.15 · 1,77,315 shares4 Feb 2026: ₹482.20 · 1,27,998 shares5 Feb 2026: ₹470.15 · 1,74,108 shares6 Feb 2026: ₹470.75 · 1,14,385 shares9 Feb 2026: ₹491.00 · 1,62,998 shares10 Feb 2026: ₹495.85 · 1,10,885 shares11 Feb 2026: ₹489.80 · 75,965 shares12 Feb 2026: ₹479.50 · 83,704 shares13 Feb 2026: ₹455.30 · 2,80,224 shares16 Feb 2026: ₹435.85 · 4,15,163 shares17 Feb 2026: ₹441.15 · 1,02,933 shares18 Feb 2026: ₹434.80 · 1,12,845 shares19 Feb 2026: ₹426.55 · 1,29,228 shares20 Feb 2026: ₹425.70 · 1,56,376 shares23 Feb 2026: ₹421.60 · 1,45,561 shares24 Feb 2026: ₹407.25 · 1,41,581 shares25 Feb 2026: ₹399.95 · 2,97,694 shares26 Feb 2026: ₹400.05 · 5,97,440 shares27 Feb 2026: ₹389.95 · 6,07,940 shares2 Mar 2026: ₹374.20 · 5,65,371 shares4 Mar 2026: ₹371.50 · 4,05,052 shares5 Mar 2026: ₹387.70 · 5,37,873 shares6 Mar 2026: ₹366.90 · 10,30,216 shares9 Mar 2026: ₹358.35 · 5,23,712 shares10 Mar 2026: ₹364.40 · 8,95,465 shares11 Mar 2026: ₹364.40 · 5,63,286 shares12 Mar 2026: ₹352.95 · 9,84,926 shares13 Mar 2026: ₹342.40 · 4,17,641 shares16 Mar 2026: ₹337.10 · 6,73,176 shares17 Mar 2026: ₹341.45 · 6,42,818 shares18 Mar 2026: ₹363.85 · 11,60,628 shares19 Mar 2026: ₹359.15 · 7,64,479 shares20 Mar 2026: ₹355.15 · 7,40,530 shares23 Mar 2026: ₹338.30 · 9,39,109 shares24 Mar 2026: ₹350.95 · 6,01,271 shares25 Mar 2026: ₹354.75 · 5,86,354 shares27 Mar 2026: ₹350.10 · 12,71,795 shares30 Mar 2026: ₹351.00 · 6,88,201 shares1 Apr 2026: ₹374.35 · 3,20,923 shares2 Apr 2026: ₹369.00 · 2,61,501 shares6 Apr 2026: ₹378.50 · 3,21,653 shares7 Apr 2026: ₹388.20 · 3,89,283 shares8 Apr 2026: ₹398.00 · 5,78,718 shares9 Apr 2026: ₹387.25 · 3,26,946 shares10 Apr 2026: ₹396.25 · 8,74,317 shares13 Apr 2026: ₹418.10 · 8,07,204 shares15 Apr 2026: ₹434.35 · 5,75,638 shares16 Apr 2026: ₹429.20 · 7,75,760 shares17 Apr 2026: ₹442.55 · 5,44,452 shares20 Apr 2026: ₹448.70 · 5,92,742 shares21 Apr 2026: ₹450.85 · 4,99,225 shares22 Apr 2026: ₹449.95 · 3,62,654 shares23 Apr 2026: ₹462.30 · 6,03,825 shares24 Apr 2026: ₹450.05 · 2,51,517 shares27 Apr 2026: ₹448.25 · 2,19,669 shares28 Apr 2026: ₹439.35 · 3,31,647 shares29 Apr 2026: ₹438.60 · 1,50,349 shares30 Apr 2026: ₹426.95 · 1,80,430 shares4 May 2026: ₹430.35 · 1,89,130 shares5 May 2026: ₹430.60 · 2,21,639 shares6 May 2026: ₹440.55 · 1,37,598 shares7 May 2026: ₹446.10 · 2,16,883 shares8 May 2026: ₹457.75 · 10,23,812 shares11 May 2026: ₹468.60 · 4,19,351 shares12 May 2026: ₹460.00 · 2,84,020 shares13 May 2026: ₹442.35 · 1,73,729 shares14 May 2026: ₹442.55 · 1,12,948 shares15 May 2026: ₹439.80 · 2,17,571 shares18 May 2026: ₹431.40 · 80,564 shares19 May 2026: ₹431.95 · 66,297 shares20 May 2026: ₹415.05 · 4,60,734 shares21 May 2026: ₹422.20 · 1,73,588 shares22 May 2026: ₹415.40 · 3,97,522 shares25 May 2026: ₹419.15 · 1,11,497 shares26 May 2026: ₹415.00 · 93,099 shares27 May 2026: ₹416.10 · 2,14,741 shares29 May 2026: ₹408.35 · 2,37,006 shares1 Jun 2026: ₹399.05 · 1,80,844 shares2 Jun 2026: ₹402.95 · 1,59,397 shares3 Jun 2026: ₹398.50 · 1,59,753 shares4 Jun 2026: ₹400.15 · 1,66,073 shares5 Jun 2026: ₹405.40 · 1,18,051 shares8 Jun 2026: ₹397.35 · 1,61,702 shares9 Jun 2026: ₹404.00 · 54,906 shares10 Jun 2026: ₹397.05 · 1,84,825 shares11 Jun 2026: ₹396.55 · 81,691 shares12 Jun 2026: ₹407.40 · 95,606 shares15 Jun 2026: ₹411.65 · 1,95,380 shares16 Jun 2026: ₹413.85 · 86,930 shares17 Jun 2026: ₹412.60 · 67,559 shares18 Jun 2026: ₹419.10 · 1,75,100 shares19 Jun 2026: ₹412.50 · 3,78,839 shares22 Jun 2026: ₹417.35 · 1,53,414 shares23 Jun 2026: ₹406.60 · 1,49,421 shares24 Jun 2026: ₹411.40 · 1,07,535 shares25 Jun 2026: ₹412.60 · 1,18,952 shares29 Jun 2026: ₹411.95 · 1,29,241 shares30 Jun 2026: ₹408.30 · 1,44,107 shares1 Jul 2026: ₹401.65 · 87,792 shares2 Jul 2026: ₹407.65 · 1,97,883 shares3 Jul 2026: ₹401.10 · 1,69,751 shares6 Jul 2026: ₹402.45 · 5,63,430 shares7 Jul 2026: ₹395.05 · 90,327 shares8 Jul 2026: ₹387.75 · 1,80,184 shares9 Jul 2026: ₹392.55 · 70,945 shares10 Jul 2026: ₹392.15 · 56,483 shares13 Jul 2026: ₹398.95 · 2,40,571 shares14 Jul 2026: ₹397.60 · 1,56,784 shares15 Jul 2026: ₹398.80 · 1,94,680 shares16 Jul 2026: ₹399.00 · 99,999 shares17 Jul 2026: ₹399.20 · 1,94,401 shares20 Jul 2026: ₹413.95 · 3,63,096 shares21 Jul 2026: ₹417.05 · 9,44,828 shares22 Jul 2026: ₹407.75 · 1,31,647 shares23 Jul 2026: ₹402.15 · 1,14,679 shares24 Jul 2026: ₹402.30 · 99,319 shares27 Jul 2026: ₹410.30 · 6,85,960 shares28 Jul 2026: ₹409.45 · 13,10,356 shares29 Jul 2026: ₹402.85 · 1,56,432 shares30 Jul 2026: ₹417.70 · 4,32,159 shares31 Jul 2026: ₹414.65 · 1,90,783 shares3 Aug 2026: ₹418.75 · 2,71,527 shares4 Aug 2026: ₹485.90 · 3,01,64,506 shares5 Aug 2026: ₹504.35 · 1,64,05,389 shares6 Aug 2026: ₹500.35 · 17,06,831 shares7 Aug 2026: ₹516.90 · 26,29,328 shares10 Aug 2026: ₹524.90 · 7,93,752 shares11 Aug 2026: ₹522.00 · 10,91,691 shares12 Aug 2026: ₹521.90 · 4,68,600 shares13 Aug 2026: ₹523.00 · 2,14,280 shares14 Aug 2026: ₹528.75 · 3,74,338 shares17 Aug 2026: ₹541.85 · 4,01,341 shares18 Aug 2026: ₹536.90 · 2,60,410 shares19 Aug 2026: ₹542.60 · 3,32,251 shares20 Aug 2026: ₹547.35 · 3,74,440 shares21 Aug 2026: ₹544.15 · 4,03,295 shares24 Aug 2026: ₹533.95 · 4,56,413 shares25 Aug 2026: ₹536.50 · 38,52,349 shares26 Aug 2026: ₹546.60 · 4,20,758 shares27 Aug 2026: ₹544.55 · 3,74,606 shares28 Aug 2026: ₹547.80 · 2,55,004 shares31 Aug 2026: ₹545.25 · 3,65,032 shares1 Sep 2026: ₹546.85 · 2,08,222 shares2 Sep 2026: ₹544.10 · 2,22,703 shares3 Sep 2026: ₹568.20 · 10,82,083 shares4 Sep 2026: ₹594.20 · 7,75,723 shares7 Sep 2026: ₹586.25 · 2,71,674 shares8 Sep 2026: ₹579.55 · 1,67,065 shares9 Sep 2026: ₹581.35 · 3,05,840 shares10 Sep 2026: ₹576.60 · 1,83,468 shares11 Sep 2026: ₹582.35 · 2,30,359 shares15 Sep 2026: ₹566.65 · 3,99,110 shares16 Sep 2026: ₹554.70 · 2,45,299 shares17 Sep 2026: ₹567.60 · 1,31,051 shares18 Sep 2026: ₹544.25 · 21,33,812 shares
40060017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹737.90 · 1,59,145 shares18 Sep 2025: ₹727.40 · 1,62,038 shares19 Sep 2025: ₹717.55 · 5,39,224 shares22 Sep 2025: ₹750.80 · 15,55,963 shares23 Sep 2025: ₹721.80 · 4,43,406 shares24 Sep 2025: ₹708.25 · 3,21,159 shares25 Sep 2025: ₹703.00 · 1,80,624 shares26 Sep 2025: ₹704.00 · 3,71,473 shares29 Sep 2025: ₹693.15 · 2,45,525 shares30 Sep 2025: ₹690.15 · 2,14,973 shares1 Oct 2025: ₹690.85 · 81,079 shares3 Oct 2025: ₹694.90 · 1,23,950 shares6 Oct 2025: ₹696.15 · 82,280 shares7 Oct 2025: ₹691.95 · 81,366 shares8 Oct 2025: ₹681.15 · 1,12,017 shares9 Oct 2025: ₹690.15 · 1,62,231 shares10 Oct 2025: ₹697.20 · 1,62,870 shares13 Oct 2025: ₹685.80 · 1,97,796 shares14 Oct 2025: ₹671.65 · 1,64,885 shares15 Oct 2025: ₹676.75 · 2,13,863 shares16 Oct 2025: ₹684.05 · 68,114 shares17 Oct 2025: ₹691.35 · 1,77,596 shares20 Oct 2025: ₹684.15 · 1,05,547 shares21 Oct 2025: ₹695.40 · 36,828 shares23 Oct 2025: ₹687.70 · 58,010 shares24 Oct 2025: ₹688.20 · 60,904 shares27 Oct 2025: ₹686.80 · 1,20,520 shares28 Oct 2025: ₹675.25 · 79,192 shares29 Oct 2025: ₹685.65 · 1,14,189 shares30 Oct 2025: ₹671.80 · 2,33,855 shares31 Oct 2025: ₹645.75 · 4,98,623 shares3 Nov 2025: ₹642.60 · 1,57,314 shares4 Nov 2025: ₹644.90 · 1,30,934 shares6 Nov 2025: ₹645.35 · 1,13,508 shares7 Nov 2025: ₹639.50 · 97,137 shares10 Nov 2025: ₹629.15 · 1,98,069 shares11 Nov 2025: ₹621.80 · 2,97,095 shares12 Nov 2025: ₹629.60 · 93,561 shares13 Nov 2025: ₹626.95 · 78,685 shares14 Nov 2025: ₹626.50 · 3,35,003 shares17 Nov 2025: ₹626.20 · 63,081 shares18 Nov 2025: ₹619.10 · 1,03,426 shares19 Nov 2025: ₹617.50 · 2,69,182 shares20 Nov 2025: ₹614.60 · 76,399 shares21 Nov 2025: ₹608.15 · 1,55,792 shares24 Nov 2025: ₹600.15 · 2,10,252 shares25 Nov 2025: ₹611.90 · 1,30,938 shares26 Nov 2025: ₹606.80 · 4,33,404 shares27 Nov 2025: ₹614.70 · 87,828 shares28 Nov 2025: ₹608.15 · 3,58,988 shares1 Dec 2025: ₹618.75 · 6,32,827 shares2 Dec 2025: ₹605.05 · 2,05,308 shares3 Dec 2025: ₹605.25 · 92,603 shares4 Dec 2025: ₹604.85 · 58,719 shares5 Dec 2025: ₹597.25 · 95,053 shares8 Dec 2025: ₹588.65 · 1,61,112 shares9 Dec 2025: ₹610.05 · 2,13,318 shares10 Dec 2025: ₹592.60 · 1,01,844 shares11 Dec 2025: ₹582.20 · 2,24,085 shares12 Dec 2025: ₹596.35 · 76,244 shares15 Dec 2025: ₹607.10 · 73,250 shares16 Dec 2025: ₹596.20 · 54,539 shares17 Dec 2025: ₹587.40 · 52,935 shares18 Dec 2025: ₹583.05 · 72,759 shares19 Dec 2025: ₹598.20 · 1,19,977 shares22 Dec 2025: ₹590.90 · 1,22,165 shares23 Dec 2025: ₹580.65 · 1,31,608 shares24 Dec 2025: ₹582.00 · 89,205 shares26 Dec 2025: ₹578.80 · 45,511 shares29 Dec 2025: ₹582.75 · 69,281 shares30 Dec 2025: ₹576.35 · 1,14,890 shares31 Dec 2025: ₹582.10 · 80,781 shares1 Jan 2026: ₹575.70 · 51,598 shares2 Jan 2026: ₹579.65 · 60,077 shares5 Jan 2026: ₹571.80 · 1,02,347 shares6 Jan 2026: ₹563.75 · 1,75,273 shares7 Jan 2026: ₹557.40 · 67,004 shares8 Jan 2026: ₹550.40 · 1,10,007 shares9 Jan 2026: ₹540.45 · 2,35,199 shares12 Jan 2026: ₹541.50 · 2,82,110 shares13 Jan 2026: ₹540.95 · 82,511 shares14 Jan 2026: ₹540.15 · 60,347 shares16 Jan 2026: ₹528.15 · 67,458 shares19 Jan 2026: ₹512.25 · 1,24,680 shares20 Jan 2026: ₹495.10 · 1,35,615 shares21 Jan 2026: ₹486.45 · 1,19,767 shares22 Jan 2026: ₹486.35 · 75,913 shares23 Jan 2026: ₹484.50 · 72,952 shares27 Jan 2026: ₹493.05 · 1,37,165 shares28 Jan 2026: ₹485.45 · 2,94,882 shares29 Jan 2026: ₹478.75 · 2,19,869 shares30 Jan 2026: ₹485.35 · 3,05,369 shares1 Feb 2026: ₹478.45 · 65,954 shares2 Feb 2026: ₹479.05 · 1,63,817 shares3 Feb 2026: ₹486.15 · 1,77,315 shares4 Feb 2026: ₹482.20 · 1,27,998 shares5 Feb 2026: ₹470.15 · 1,74,108 shares6 Feb 2026: ₹470.75 · 1,14,385 shares9 Feb 2026: ₹491.00 · 1,62,998 shares10 Feb 2026: ₹495.85 · 1,10,885 shares11 Feb 2026: ₹489.80 · 75,965 shares12 Feb 2026: ₹479.50 · 83,704 shares13 Feb 2026: ₹455.30 · 2,80,224 shares16 Feb 2026: ₹435.85 · 4,15,163 shares17 Feb 2026: ₹441.15 · 1,02,933 shares18 Feb 2026: ₹434.80 · 1,12,845 shares19 Feb 2026: ₹426.55 · 1,29,228 shares20 Feb 2026: ₹425.70 · 1,56,376 shares23 Feb 2026: ₹421.60 · 1,45,561 shares24 Feb 2026: ₹407.25 · 1,41,581 shares25 Feb 2026: ₹399.95 · 2,97,694 shares26 Feb 2026: ₹400.05 · 5,97,440 shares27 Feb 2026: ₹389.95 · 6,07,940 shares2 Mar 2026: ₹374.20 · 5,65,371 shares4 Mar 2026: ₹371.50 · 4,05,052 shares5 Mar 2026: ₹387.70 · 5,37,873 shares6 Mar 2026: ₹366.90 · 10,30,216 shares9 Mar 2026: ₹358.35 · 5,23,712 shares10 Mar 2026: ₹364.40 · 8,95,465 shares11 Mar 2026: ₹364.40 · 5,63,286 shares12 Mar 2026: ₹352.95 · 9,84,926 shares13 Mar 2026: ₹342.40 · 4,17,641 shares16 Mar 2026: ₹337.10 · 6,73,176 shares17 Mar 2026: ₹341.45 · 6,42,818 shares18 Mar 2026: ₹363.85 · 11,60,628 shares19 Mar 2026: ₹359.15 · 7,64,479 shares20 Mar 2026: ₹355.15 · 7,40,530 shares23 Mar 2026: ₹338.30 · 9,39,109 shares24 Mar 2026: ₹350.95 · 6,01,271 shares25 Mar 2026: ₹354.75 · 5,86,354 shares27 Mar 2026: ₹350.10 · 12,71,795 shares30 Mar 2026: ₹351.00 · 6,88,201 shares1 Apr 2026: ₹374.35 · 3,20,923 shares2 Apr 2026: ₹369.00 · 2,61,501 shares6 Apr 2026: ₹378.50 · 3,21,653 shares7 Apr 2026: ₹388.20 · 3,89,283 shares8 Apr 2026: ₹398.00 · 5,78,718 shares9 Apr 2026: ₹387.25 · 3,26,946 shares10 Apr 2026: ₹396.25 · 8,74,317 shares13 Apr 2026: ₹418.10 · 8,07,204 shares15 Apr 2026: ₹434.35 · 5,75,638 shares16 Apr 2026: ₹429.20 · 7,75,760 shares17 Apr 2026: ₹442.55 · 5,44,452 shares20 Apr 2026: ₹448.70 · 5,92,742 shares21 Apr 2026: ₹450.85 · 4,99,225 shares22 Apr 2026: ₹449.95 · 3,62,654 shares23 Apr 2026: ₹462.30 · 6,03,825 shares24 Apr 2026: ₹450.05 · 2,51,517 shares27 Apr 2026: ₹448.25 · 2,19,669 shares28 Apr 2026: ₹439.35 · 3,31,647 shares29 Apr 2026: ₹438.60 · 1,50,349 shares30 Apr 2026: ₹426.95 · 1,80,430 shares4 May 2026: ₹430.35 · 1,89,130 shares5 May 2026: ₹430.60 · 2,21,639 shares6 May 2026: ₹440.55 · 1,37,598 shares7 May 2026: ₹446.10 · 2,16,883 shares8 May 2026: ₹457.75 · 10,23,812 shares11 May 2026: ₹468.60 · 4,19,351 shares12 May 2026: ₹460.00 · 2,84,020 shares13 May 2026: ₹442.35 · 1,73,729 shares14 May 2026: ₹442.55 · 1,12,948 shares15 May 2026: ₹439.80 · 2,17,571 shares18 May 2026: ₹431.40 · 80,564 shares19 May 2026: ₹431.95 · 66,297 shares20 May 2026: ₹415.05 · 4,60,734 shares21 May 2026: ₹422.20 · 1,73,588 shares22 May 2026: ₹415.40 · 3,97,522 shares25 May 2026: ₹419.15 · 1,11,497 shares26 May 2026: ₹415.00 · 93,099 shares27 May 2026: ₹416.10 · 2,14,741 shares29 May 2026: ₹408.35 · 2,37,006 shares1 Jun 2026: ₹399.05 · 1,80,844 shares2 Jun 2026: ₹402.95 · 1,59,397 shares3 Jun 2026: ₹398.50 · 1,59,753 shares4 Jun 2026: ₹400.15 · 1,66,073 shares5 Jun 2026: ₹405.40 · 1,18,051 shares8 Jun 2026: ₹397.35 · 1,61,702 shares9 Jun 2026: ₹404.00 · 54,906 shares10 Jun 2026: ₹397.05 · 1,84,825 shares11 Jun 2026: ₹396.55 · 81,691 shares12 Jun 2026: ₹407.40 · 95,606 shares15 Jun 2026: ₹411.65 · 1,95,380 shares16 Jun 2026: ₹413.85 · 86,930 shares17 Jun 2026: ₹412.60 · 67,559 shares18 Jun 2026: ₹419.10 · 1,75,100 shares19 Jun 2026: ₹412.50 · 3,78,839 shares22 Jun 2026: ₹417.35 · 1,53,414 shares23 Jun 2026: ₹406.60 · 1,49,421 shares24 Jun 2026: ₹411.40 · 1,07,535 shares25 Jun 2026: ₹412.60 · 1,18,952 shares29 Jun 2026: ₹411.95 · 1,29,241 shares30 Jun 2026: ₹408.30 · 1,44,107 shares1 Jul 2026: ₹401.65 · 87,792 shares2 Jul 2026: ₹407.65 · 1,97,883 shares3 Jul 2026: ₹401.10 · 1,69,751 shares6 Jul 2026: ₹402.45 · 5,63,430 shares7 Jul 2026: ₹395.05 · 90,327 shares8 Jul 2026: ₹387.75 · 1,80,184 shares9 Jul 2026: ₹392.55 · 70,945 shares10 Jul 2026: ₹392.15 · 56,483 shares13 Jul 2026: ₹398.95 · 2,40,571 shares14 Jul 2026: ₹397.60 · 1,56,784 shares15 Jul 2026: ₹398.80 · 1,94,680 shares16 Jul 2026: ₹399.00 · 99,999 shares17 Jul 2026: ₹399.20 · 1,94,401 shares20 Jul 2026: ₹413.95 · 3,63,096 shares21 Jul 2026: ₹417.05 · 9,44,828 shares22 Jul 2026: ₹407.75 · 1,31,647 shares23 Jul 2026: ₹402.15 · 1,14,679 shares24 Jul 2026: ₹402.30 · 99,319 shares27 Jul 2026: ₹410.30 · 6,85,960 shares28 Jul 2026: ₹409.45 · 13,10,356 shares29 Jul 2026: ₹402.85 · 1,56,432 shares30 Jul 2026: ₹417.70 · 4,32,159 shares31 Jul 2026: ₹414.65 · 1,90,783 shares3 Aug 2026: ₹418.75 · 2,71,527 shares4 Aug 2026: ₹485.90 · 3,01,64,506 shares5 Aug 2026: ₹504.35 · 1,64,05,389 shares6 Aug 2026: ₹500.35 · 17,06,831 shares7 Aug 2026: ₹516.90 · 26,29,328 shares10 Aug 2026: ₹524.90 · 7,93,752 shares11 Aug 2026: ₹522.00 · 10,91,691 shares12 Aug 2026: ₹521.90 · 4,68,600 shares13 Aug 2026: ₹523.00 · 2,14,280 shares14 Aug 2026: ₹528.75 · 3,74,338 shares17 Aug 2026: ₹541.85 · 4,01,341 shares18 Aug 2026: ₹536.90 · 2,60,410 shares19 Aug 2026: ₹542.60 · 3,32,251 shares20 Aug 2026: ₹547.35 · 3,74,440 shares21 Aug 2026: ₹544.15 · 4,03,295 shares24 Aug 2026: ₹533.95 · 4,56,413 shares25 Aug 2026: ₹536.50 · 38,52,349 shares26 Aug 2026: ₹546.60 · 4,20,758 shares27 Aug 2026: ₹544.55 · 3,74,606 shares28 Aug 2026: ₹547.80 · 2,55,004 shares31 Aug 2026: ₹545.25 · 3,65,032 shares1 Sep 2026: ₹546.85 · 2,08,222 shares2 Sep 2026: ₹544.10 · 2,22,703 shares3 Sep 2026: ₹568.20 · 10,82,083 shares4 Sep 2026: ₹594.20 · 7,75,723 shares7 Sep 2026: ₹586.25 · 2,71,674 shares8 Sep 2026: ₹579.55 · 1,67,065 shares9 Sep 2026: ₹581.35 · 3,05,840 shares10 Sep 2026: ₹576.60 · 1,83,468 shares11 Sep 2026: ₹582.35 · 2,30,359 shares15 Sep 2026: ₹566.65 · 3,99,110 shares16 Sep 2026: ₹554.70 · 2,45,299 shares17 Sep 2026: ₹567.60 · 1,31,051 shares18 Sep 2026: ₹544.25 · 21,33,812 shares
40060017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹737.90 · 1,59,145 shares18 Sep 2025: ₹727.40 · 1,62,038 shares19 Sep 2025: ₹717.55 · 5,39,224 shares22 Sep 2025: ₹750.80 · 15,55,963 shares23 Sep 2025: ₹721.80 · 4,43,406 shares24 Sep 2025: ₹708.25 · 3,21,159 shares25 Sep 2025: ₹703.00 · 1,80,624 shares26 Sep 2025: ₹704.00 · 3,71,473 shares29 Sep 2025: ₹693.15 · 2,45,525 shares30 Sep 2025: ₹690.15 · 2,14,973 shares1 Oct 2025: ₹690.85 · 81,079 shares3 Oct 2025: ₹694.90 · 1,23,950 shares6 Oct 2025: ₹696.15 · 82,280 shares7 Oct 2025: ₹691.95 · 81,366 shares8 Oct 2025: ₹681.15 · 1,12,017 shares9 Oct 2025: ₹690.15 · 1,62,231 shares10 Oct 2025: ₹697.20 · 1,62,870 shares13 Oct 2025: ₹685.80 · 1,97,796 shares14 Oct 2025: ₹671.65 · 1,64,885 shares15 Oct 2025: ₹676.75 · 2,13,863 shares16 Oct 2025: ₹684.05 · 68,114 shares17 Oct 2025: ₹691.35 · 1,77,596 shares20 Oct 2025: ₹684.15 · 1,05,547 shares21 Oct 2025: ₹695.40 · 36,828 shares23 Oct 2025: ₹687.70 · 58,010 shares24 Oct 2025: ₹688.20 · 60,904 shares27 Oct 2025: ₹686.80 · 1,20,520 shares28 Oct 2025: ₹675.25 · 79,192 shares29 Oct 2025: ₹685.65 · 1,14,189 shares30 Oct 2025: ₹671.80 · 2,33,855 shares31 Oct 2025: ₹645.75 · 4,98,623 shares3 Nov 2025: ₹642.60 · 1,57,314 shares4 Nov 2025: ₹644.90 · 1,30,934 shares6 Nov 2025: ₹645.35 · 1,13,508 shares7 Nov 2025: ₹639.50 · 97,137 shares10 Nov 2025: ₹629.15 · 1,98,069 shares11 Nov 2025: ₹621.80 · 2,97,095 shares12 Nov 2025: ₹629.60 · 93,561 shares13 Nov 2025: ₹626.95 · 78,685 shares14 Nov 2025: ₹626.50 · 3,35,003 shares17 Nov 2025: ₹626.20 · 63,081 shares18 Nov 2025: ₹619.10 · 1,03,426 shares19 Nov 2025: ₹617.50 · 2,69,182 shares20 Nov 2025: ₹614.60 · 76,399 shares21 Nov 2025: ₹608.15 · 1,55,792 shares24 Nov 2025: ₹600.15 · 2,10,252 shares25 Nov 2025: ₹611.90 · 1,30,938 shares26 Nov 2025: ₹606.80 · 4,33,404 shares27 Nov 2025: ₹614.70 · 87,828 shares28 Nov 2025: ₹608.15 · 3,58,988 shares1 Dec 2025: ₹618.75 · 6,32,827 shares2 Dec 2025: ₹605.05 · 2,05,308 shares3 Dec 2025: ₹605.25 · 92,603 shares4 Dec 2025: ₹604.85 · 58,719 shares5 Dec 2025: ₹597.25 · 95,053 shares8 Dec 2025: ₹588.65 · 1,61,112 shares9 Dec 2025: ₹610.05 · 2,13,318 shares10 Dec 2025: ₹592.60 · 1,01,844 shares11 Dec 2025: ₹582.20 · 2,24,085 shares12 Dec 2025: ₹596.35 · 76,244 shares15 Dec 2025: ₹607.10 · 73,250 shares16 Dec 2025: ₹596.20 · 54,539 shares17 Dec 2025: ₹587.40 · 52,935 shares18 Dec 2025: ₹583.05 · 72,759 shares19 Dec 2025: ₹598.20 · 1,19,977 shares22 Dec 2025: ₹590.90 · 1,22,165 shares23 Dec 2025: ₹580.65 · 1,31,608 shares24 Dec 2025: ₹582.00 · 89,205 shares26 Dec 2025: ₹578.80 · 45,511 shares29 Dec 2025: ₹582.75 · 69,281 shares30 Dec 2025: ₹576.35 · 1,14,890 shares31 Dec 2025: ₹582.10 · 80,781 shares1 Jan 2026: ₹575.70 · 51,598 shares2 Jan 2026: ₹579.65 · 60,077 shares5 Jan 2026: ₹571.80 · 1,02,347 shares6 Jan 2026: ₹563.75 · 1,75,273 shares7 Jan 2026: ₹557.40 · 67,004 shares8 Jan 2026: ₹550.40 · 1,10,007 shares9 Jan 2026: ₹540.45 · 2,35,199 shares12 Jan 2026: ₹541.50 · 2,82,110 shares13 Jan 2026: ₹540.95 · 82,511 shares14 Jan 2026: ₹540.15 · 60,347 shares16 Jan 2026: ₹528.15 · 67,458 shares19 Jan 2026: ₹512.25 · 1,24,680 shares20 Jan 2026: ₹495.10 · 1,35,615 shares21 Jan 2026: ₹486.45 · 1,19,767 shares22 Jan 2026: ₹486.35 · 75,913 shares23 Jan 2026: ₹484.50 · 72,952 shares27 Jan 2026: ₹493.05 · 1,37,165 shares28 Jan 2026: ₹485.45 · 2,94,882 shares29 Jan 2026: ₹478.75 · 2,19,869 shares30 Jan 2026: ₹485.35 · 3,05,369 shares1 Feb 2026: ₹478.45 · 65,954 shares2 Feb 2026: ₹479.05 · 1,63,817 shares3 Feb 2026: ₹486.15 · 1,77,315 shares4 Feb 2026: ₹482.20 · 1,27,998 shares5 Feb 2026: ₹470.15 · 1,74,108 shares6 Feb 2026: ₹470.75 · 1,14,385 shares9 Feb 2026: ₹491.00 · 1,62,998 shares10 Feb 2026: ₹495.85 · 1,10,885 shares11 Feb 2026: ₹489.80 · 75,965 shares12 Feb 2026: ₹479.50 · 83,704 shares13 Feb 2026: ₹455.30 · 2,80,224 shares16 Feb 2026: ₹435.85 · 4,15,163 shares17 Feb 2026: ₹441.15 · 1,02,933 shares18 Feb 2026: ₹434.80 · 1,12,845 shares19 Feb 2026: ₹426.55 · 1,29,228 shares20 Feb 2026: ₹425.70 · 1,56,376 shares23 Feb 2026: ₹421.60 · 1,45,561 shares24 Feb 2026: ₹407.25 · 1,41,581 shares25 Feb 2026: ₹399.95 · 2,97,694 shares26 Feb 2026: ₹400.05 · 5,97,440 shares27 Feb 2026: ₹389.95 · 6,07,940 shares2 Mar 2026: ₹374.20 · 5,65,371 shares4 Mar 2026: ₹371.50 · 4,05,052 shares5 Mar 2026: ₹387.70 · 5,37,873 shares6 Mar 2026: ₹366.90 · 10,30,216 shares9 Mar 2026: ₹358.35 · 5,23,712 shares10 Mar 2026: ₹364.40 · 8,95,465 shares11 Mar 2026: ₹364.40 · 5,63,286 shares12 Mar 2026: ₹352.95 · 9,84,926 shares13 Mar 2026: ₹342.40 · 4,17,641 shares16 Mar 2026: ₹337.10 · 6,73,176 shares17 Mar 2026: ₹341.45 · 6,42,818 shares18 Mar 2026: ₹363.85 · 11,60,628 shares19 Mar 2026: ₹359.15 · 7,64,479 shares20 Mar 2026: ₹355.15 · 7,40,530 shares23 Mar 2026: ₹338.30 · 9,39,109 shares24 Mar 2026: ₹350.95 · 6,01,271 shares25 Mar 2026: ₹354.75 · 5,86,354 shares27 Mar 2026: ₹350.10 · 12,71,795 shares30 Mar 2026: ₹351.00 · 6,88,201 shares1 Apr 2026: ₹374.35 · 3,20,923 shares2 Apr 2026: ₹369.00 · 2,61,501 shares6 Apr 2026: ₹378.50 · 3,21,653 shares7 Apr 2026: ₹388.20 · 3,89,283 shares8 Apr 2026: ₹398.00 · 5,78,718 shares9 Apr 2026: ₹387.25 · 3,26,946 shares10 Apr 2026: ₹396.25 · 8,74,317 shares13 Apr 2026: ₹418.10 · 8,07,204 shares15 Apr 2026: ₹434.35 · 5,75,638 shares16 Apr 2026: ₹429.20 · 7,75,760 shares17 Apr 2026: ₹442.55 · 5,44,452 shares20 Apr 2026: ₹448.70 · 5,92,742 shares21 Apr 2026: ₹450.85 · 4,99,225 shares22 Apr 2026: ₹449.95 · 3,62,654 shares23 Apr 2026: ₹462.30 · 6,03,825 shares24 Apr 2026: ₹450.05 · 2,51,517 shares27 Apr 2026: ₹448.25 · 2,19,669 shares28 Apr 2026: ₹439.35 · 3,31,647 shares29 Apr 2026: ₹438.60 · 1,50,349 shares30 Apr 2026: ₹426.95 · 1,80,430 shares4 May 2026: ₹430.35 · 1,89,130 shares5 May 2026: ₹430.60 · 2,21,639 shares6 May 2026: ₹440.55 · 1,37,598 shares7 May 2026: ₹446.10 · 2,16,883 shares8 May 2026: ₹457.75 · 10,23,812 shares11 May 2026: ₹468.60 · 4,19,351 shares12 May 2026: ₹460.00 · 2,84,020 shares13 May 2026: ₹442.35 · 1,73,729 shares14 May 2026: ₹442.55 · 1,12,948 shares15 May 2026: ₹439.80 · 2,17,571 shares18 May 2026: ₹431.40 · 80,564 shares19 May 2026: ₹431.95 · 66,297 shares20 May 2026: ₹415.05 · 4,60,734 shares21 May 2026: ₹422.20 · 1,73,588 shares22 May 2026: ₹415.40 · 3,97,522 shares25 May 2026: ₹419.15 · 1,11,497 shares26 May 2026: ₹415.00 · 93,099 shares27 May 2026: ₹416.10 · 2,14,741 shares29 May 2026: ₹408.35 · 2,37,006 shares1 Jun 2026: ₹399.05 · 1,80,844 shares2 Jun 2026: ₹402.95 · 1,59,397 shares3 Jun 2026: ₹398.50 · 1,59,753 shares4 Jun 2026: ₹400.15 · 1,66,073 shares5 Jun 2026: ₹405.40 · 1,18,051 shares8 Jun 2026: ₹397.35 · 1,61,702 shares9 Jun 2026: ₹404.00 · 54,906 shares10 Jun 2026: ₹397.05 · 1,84,825 shares11 Jun 2026: ₹396.55 · 81,691 shares12 Jun 2026: ₹407.40 · 95,606 shares15 Jun 2026: ₹411.65 · 1,95,380 shares16 Jun 2026: ₹413.85 · 86,930 shares17 Jun 2026: ₹412.60 · 67,559 shares18 Jun 2026: ₹419.10 · 1,75,100 shares19 Jun 2026: ₹412.50 · 3,78,839 shares22 Jun 2026: ₹417.35 · 1,53,414 shares23 Jun 2026: ₹406.60 · 1,49,421 shares24 Jun 2026: ₹411.40 · 1,07,535 shares25 Jun 2026: ₹412.60 · 1,18,952 shares29 Jun 2026: ₹411.95 · 1,29,241 shares30 Jun 2026: ₹408.30 · 1,44,107 shares1 Jul 2026: ₹401.65 · 87,792 shares2 Jul 2026: ₹407.65 · 1,97,883 shares3 Jul 2026: ₹401.10 · 1,69,751 shares6 Jul 2026: ₹402.45 · 5,63,430 shares7 Jul 2026: ₹395.05 · 90,327 shares8 Jul 2026: ₹387.75 · 1,80,184 shares9 Jul 2026: ₹392.55 · 70,945 shares10 Jul 2026: ₹392.15 · 56,483 shares13 Jul 2026: ₹398.95 · 2,40,571 shares14 Jul 2026: ₹397.60 · 1,56,784 shares15 Jul 2026: ₹398.80 · 1,94,680 shares16 Jul 2026: ₹399.00 · 99,999 shares17 Jul 2026: ₹399.20 · 1,94,401 shares20 Jul 2026: ₹413.95 · 3,63,096 shares21 Jul 2026: ₹417.05 · 9,44,828 shares22 Jul 2026: ₹407.75 · 1,31,647 shares23 Jul 2026: ₹402.15 · 1,14,679 shares24 Jul 2026: ₹402.30 · 99,319 shares27 Jul 2026: ₹410.30 · 6,85,960 shares28 Jul 2026: ₹409.45 · 13,10,356 shares29 Jul 2026: ₹402.85 · 1,56,432 shares30 Jul 2026: ₹417.70 · 4,32,159 shares31 Jul 2026: ₹414.65 · 1,90,783 shares3 Aug 2026: ₹418.75 · 2,71,527 shares4 Aug 2026: ₹485.90 · 3,01,64,506 shares5 Aug 2026: ₹504.35 · 1,64,05,389 shares6 Aug 2026: ₹500.35 · 17,06,831 shares7 Aug 2026: ₹516.90 · 26,29,328 shares10 Aug 2026: ₹524.90 · 7,93,752 shares11 Aug 2026: ₹522.00 · 10,91,691 shares12 Aug 2026: ₹521.90 · 4,68,600 shares13 Aug 2026: ₹523.00 · 2,14,280 shares14 Aug 2026: ₹528.75 · 3,74,338 shares17 Aug 2026: ₹541.85 · 4,01,341 shares18 Aug 2026: ₹536.90 · 2,60,410 shares19 Aug 2026: ₹542.60 · 3,32,251 shares20 Aug 2026: ₹547.35 · 3,74,440 shares21 Aug 2026: ₹544.15 · 4,03,295 shares24 Aug 2026: ₹533.95 · 4,56,413 shares25 Aug 2026: ₹536.50 · 38,52,349 shares26 Aug 2026: ₹546.60 · 4,20,758 shares27 Aug 2026: ₹544.55 · 3,74,606 shares28 Aug 2026: ₹547.80 · 2,55,004 shares31 Aug 2026: ₹545.25 · 3,65,032 shares1 Sep 2026: ₹546.85 · 2,08,222 shares2 Sep 2026: ₹544.10 · 2,22,703 shares3 Sep 2026: ₹568.20 · 10,82,083 shares4 Sep 2026: ₹594.20 · 7,75,723 shares7 Sep 2026: ₹586.25 · 2,71,674 shares8 Sep 2026: ₹579.55 · 1,67,065 shares9 Sep 2026: ₹581.35 · 3,05,840 shares10 Sep 2026: ₹576.60 · 1,83,468 shares11 Sep 2026: ₹582.35 · 2,30,359 shares15 Sep 2026: ₹566.65 · 3,99,110 shares16 Sep 2026: ₹554.70 · 2,45,299 shares17 Sep 2026: ₹567.60 · 1,31,051 shares18 Sep 2026: ₹544.25 · 21,33,812 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.