ANVESHAN
Theme
Create account
Stocks · BSE 530897 · industry unknown

N.G.INDUSTRIES LTD.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹110.95
23 Sep 2026 · BSE · −25.1% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
No fund exited this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

12014022 Sep 202523 Dec 20251 Apr 20262 Jul 202623 Sep 202622 Sep 2025: ₹148.15 · 4,216 shares23 Sep 2025: ₹151.85 · 1,125 shares24 Sep 2025: ₹151.50 · 1 shares25 Sep 2025: ₹154.05 · 4 shares26 Sep 2025: ₹150.00 · 467 shares29 Sep 2025: ₹148.75 · 786 shares30 Sep 2025: ₹149.90 · 9 shares1 Oct 2025: ₹146.70 · 2,583 shares3 Oct 2025: ₹148.95 · 134 shares6 Oct 2025: ₹148.40 · 724 shares7 Oct 2025: ₹144.05 · 1,314 shares8 Oct 2025: ₹145.00 · 370 shares9 Oct 2025: ₹143.65 · 1,151 shares10 Oct 2025: ₹142.55 · 2,150 shares13 Oct 2025: ₹141.05 · 1,500 shares14 Oct 2025: ₹141.55 · 409 shares15 Oct 2025: ₹141.95 · 999 shares16 Oct 2025: ₹141.65 · 1,113 shares17 Oct 2025: ₹145.30 · 1,701 shares20 Oct 2025: ₹152.50 · 396 shares21 Oct 2025: ₹152.50 · 50 shares23 Oct 2025: ₹147.20 · 1,559 shares27 Oct 2025: ₹144.90 · 491 shares28 Oct 2025: ₹148.45 · 111 shares30 Oct 2025: ₹143.50 · 33 shares31 Oct 2025: ₹143.60 · 121 shares3 Nov 2025: ₹136.35 · 6,386 shares4 Nov 2025: ₹130.35 · 4,919 shares6 Nov 2025: ₹131.00 · 1,310 shares7 Nov 2025: ₹134.05 · 657 shares10 Nov 2025: ₹135.15 · 244 shares11 Nov 2025: ₹135.00 · 102 shares12 Nov 2025: ₹133.00 · 2,321 shares13 Nov 2025: ₹131.20 · 375 shares14 Nov 2025: ₹130.75 · 6,011 shares17 Nov 2025: ₹136.75 · 141 shares18 Nov 2025: ₹134.85 · 168 shares19 Nov 2025: ₹134.90 · 133 shares20 Nov 2025: ₹138.85 · 13 shares21 Nov 2025: ₹138.60 · 84 shares24 Nov 2025: ₹134.30 · 29 shares26 Nov 2025: ₹129.25 · 840 shares27 Nov 2025: ₹130.95 · 855 shares28 Nov 2025: ₹125.40 · 1,234 shares1 Dec 2025: ₹129.30 · 377 shares2 Dec 2025: ₹126.15 · 194 shares3 Dec 2025: ₹126.90 · 30 shares4 Dec 2025: ₹126.90 · 287 shares5 Dec 2025: ₹126.85 · 22 shares8 Dec 2025: ₹121.95 · 182 shares9 Dec 2025: ₹124.95 · 159 shares10 Dec 2025: ₹128.35 · 202 shares11 Dec 2025: ₹128.85 · 408 shares12 Dec 2025: ₹129.10 · 13 shares15 Dec 2025: ₹125.15 · 1,336 shares16 Dec 2025: ₹122.30 · 1,302 shares17 Dec 2025: ₹124.00 · 4 shares19 Dec 2025: ₹126.50 · 1 shares22 Dec 2025: ₹126.70 · 189 shares23 Dec 2025: ₹123.85 · 458 shares24 Dec 2025: ₹144.25 · 5,626 shares26 Dec 2025: ₹133.65 · 1,379 shares29 Dec 2025: ₹143.10 · 5,250 shares30 Dec 2025: ₹144.20 · 241 shares31 Dec 2025: ₹149.70 · 433 shares1 Jan 2026: ₹143.55 · 375 shares2 Jan 2026: ₹153.50 · 17,314 shares5 Jan 2026: ₹145.20 · 467 shares6 Jan 2026: ₹153.00 · 585 shares7 Jan 2026: ₹155.00 · 2,316 shares8 Jan 2026: ₹152.00 · 1,032 shares9 Jan 2026: ₹145.00 · 411 shares12 Jan 2026: ₹144.90 · 27 shares13 Jan 2026: ₹136.15 · 1,359 shares14 Jan 2026: ₹135.00 · 50 shares16 Jan 2026: ₹136.20 · 266 shares19 Jan 2026: ₹144.90 · 1,920 shares20 Jan 2026: ₹138.85 · 769 shares21 Jan 2026: ₹140.55 · 151 shares22 Jan 2026: ₹136.65 · 28 shares23 Jan 2026: ₹140.00 · 579 shares27 Jan 2026: ₹134.40 · 555 shares28 Jan 2026: ₹130.15 · 406 shares29 Jan 2026: ₹132.25 · 149 shares30 Jan 2026: ₹135.30 · 369 shares1 Feb 2026: ₹135.95 · 115 shares3 Feb 2026: ₹135.95 · 135 shares4 Feb 2026: ₹135.95 · 20 shares5 Feb 2026: ₹145.95 · 7,238 shares9 Feb 2026: ₹143.00 · 21 shares10 Feb 2026: ₹144.00 · 343 shares11 Feb 2026: ₹139.25 · 783 shares12 Feb 2026: ₹144.80 · 100 shares13 Feb 2026: ₹139.00 · 324 shares16 Feb 2026: ₹137.60 · 76 shares17 Feb 2026: ₹139.00 · 7 shares19 Feb 2026: ₹135.25 · 11 shares20 Feb 2026: ₹147.55 · 11 shares23 Feb 2026: ₹142.35 · 32 shares25 Feb 2026: ₹140.00 · 10 shares27 Feb 2026: ₹148.65 · 54 shares4 Mar 2026: ₹150.00 · 1 shares6 Mar 2026: ₹135.40 · 399 shares9 Mar 2026: ₹138.55 · 231 shares10 Mar 2026: ₹144.55 · 39 shares11 Mar 2026: ₹142.85 · 6,043 shares12 Mar 2026: ₹128.95 · 2,020 shares13 Mar 2026: ₹129.00 · 1,450 shares16 Mar 2026: ₹128.00 · 255 shares17 Mar 2026: ₹125.10 · 1,296 shares18 Mar 2026: ₹127.75 · 625 shares19 Mar 2026: ₹127.45 · 255 shares20 Mar 2026: ₹124.40 · 722 shares23 Mar 2026: ₹121.05 · 86 shares24 Mar 2026: ₹121.00 · 720 shares25 Mar 2026: ₹125.00 · 223 shares27 Mar 2026: ₹115.85 · 1,414 shares30 Mar 2026: ₹127.60 · 2 shares1 Apr 2026: ₹135.25 · 6 shares2 Apr 2026: ₹129.85 · 185 shares6 Apr 2026: ₹127.70 · 113 shares7 Apr 2026: ₹134.70 · 26 shares8 Apr 2026: ₹129.50 · 122 shares9 Apr 2026: ₹129.00 · 276 shares10 Apr 2026: ₹129.00 · 57 shares13 Apr 2026: ₹131.70 · 85 shares15 Apr 2026: ₹123.95 · 544 shares16 Apr 2026: ₹130.00 · 14 shares17 Apr 2026: ₹136.15 · 1,066 shares20 Apr 2026: ₹138.45 · 112 shares21 Apr 2026: ₹139.55 · 145 shares23 Apr 2026: ₹129.85 · 1,308 shares24 Apr 2026: ₹129.00 · 198 shares27 Apr 2026: ₹135.00 · 1,010 shares28 Apr 2026: ₹127.00 · 5 shares29 Apr 2026: ₹139.10 · 22 shares30 Apr 2026: ₹129.90 · 1,304 shares4 May 2026: ₹125.80 · 448 shares5 May 2026: ₹127.10 · 2,462 shares6 May 2026: ₹126.45 · 184 shares7 May 2026: ₹126.70 · 720 shares8 May 2026: ₹127.00 · 36 shares11 May 2026: ₹125.00 · 191 shares12 May 2026: ₹125.95 · 15 shares13 May 2026: ₹125.80 · 81 shares14 May 2026: ₹126.20 · 481 shares18 May 2026: ₹115.95 · 454 shares19 May 2026: ₹126.75 · 2,535 shares20 May 2026: ₹127.90 · 155 shares21 May 2026: ₹112.95 · 12,870 shares22 May 2026: ₹116.90 · 4,558 shares25 May 2026: ₹115.75 · 543 shares26 May 2026: ₹116.15 · 560 shares27 May 2026: ₹123.50 · 1,059 shares29 May 2026: ₹118.15 · 785 shares1 Jun 2026: ₹127.35 · 708 shares2 Jun 2026: ₹112.85 · 6,635 shares3 Jun 2026: ₹114.25 · 1,212 shares4 Jun 2026: ₹116.10 · 1,633 shares5 Jun 2026: ₹117.95 · 200 shares9 Jun 2026: ₹117.75 · 192 shares10 Jun 2026: ₹118.25 · 37 shares11 Jun 2026: ₹117.85 · 145 shares12 Jun 2026: ₹117.55 · 126 shares15 Jun 2026: ₹119.75 · 724 shares16 Jun 2026: ₹115.00 · 65 shares17 Jun 2026: ₹119.00 · 1 shares18 Jun 2026: ₹119.30 · 126 shares19 Jun 2026: ₹119.15 · 1,405 shares22 Jun 2026: ₹117.95 · 389 shares23 Jun 2026: ₹117.05 · 852 shares24 Jun 2026: ₹116.95 · 625 shares25 Jun 2026: ₹115.10 · 87 shares29 Jun 2026: ₹115.00 · 265 shares30 Jun 2026: ₹114.00 · 11 shares1 Jul 2026: ₹113.45 · 3,270 shares2 Jul 2026: ₹115.85 · 774 shares3 Jul 2026: ₹119.50 · 209 shares6 Jul 2026: ₹115.00 · 239 shares7 Jul 2026: ₹114.10 · 37 shares8 Jul 2026: ₹118.35 · 339 shares9 Jul 2026: ₹113.85 · 534 shares10 Jul 2026: ₹114.55 · 593 shares13 Jul 2026: ₹115.80 · 170 shares14 Jul 2026: ₹116.95 · 173 shares15 Jul 2026: ₹113.70 · 775 shares16 Jul 2026: ₹112.70 · 30 shares17 Jul 2026: ₹114.25 · 1,411 shares20 Jul 2026: ₹118.10 · 36 shares21 Jul 2026: ₹113.35 · 438 shares22 Jul 2026: ₹113.90 · 175 shares23 Jul 2026: ₹113.40 · 239 shares24 Jul 2026: ₹112.95 · 725 shares27 Jul 2026: ₹112.15 · 329 shares28 Jul 2026: ₹115.80 · 142 shares29 Jul 2026: ₹116.00 · 261 shares30 Jul 2026: ₹111.00 · 120 shares31 Jul 2026: ₹114.10 · 47 shares3 Aug 2026: ₹116.00 · 828 shares4 Aug 2026: ₹115.00 · 20 shares5 Aug 2026: ₹115.00 · 202 shares6 Aug 2026: ₹116.00 · 283 shares7 Aug 2026: ₹116.00 · 800 shares10 Aug 2026: ₹115.35 · 132 shares11 Aug 2026: ₹116.00 · 156 shares12 Aug 2026: ₹116.00 · 841 shares13 Aug 2026: ₹114.90 · 1,087 shares14 Aug 2026: ₹113.00 · 2,837 shares17 Aug 2026: ₹115.00 · 960 shares18 Aug 2026: ₹114.90 · 384 shares19 Aug 2026: ₹123.00 · 4,817 shares20 Aug 2026: ₹115.80 · 3,752 shares21 Aug 2026: ₹117.80 · 668 shares24 Aug 2026: ₹115.00 · 599 shares25 Aug 2026: ₹115.00 · 1,739 shares26 Aug 2026: ₹116.55 · 537 shares27 Aug 2026: ₹114.10 · 1,694 shares28 Aug 2026: ₹114.20 · 469 shares31 Aug 2026: ₹113.90 · 1,347 shares1 Sep 2026: ₹113.95 · 1,395 shares2 Sep 2026: ₹113.65 · 569 shares3 Sep 2026: ₹115.00 · 198 shares4 Sep 2026: ₹115.80 · 731 shares7 Sep 2026: ₹115.00 · 533 shares8 Sep 2026: ₹115.40 · 496 shares9 Sep 2026: ₹115.05 · 678 shares10 Sep 2026: ₹115.70 · 932 shares11 Sep 2026: ₹115.95 · 840 shares15 Sep 2026: ₹115.45 · 1,151 shares16 Sep 2026: ₹116.65 · 2,207 shares17 Sep 2026: ₹117.25 · 3,680 shares18 Sep 2026: ₹117.45 · 1,399 shares21 Sep 2026: ₹110.65 · 1,073 shares22 Sep 2026: ₹105.90 · 1,200 shares23 Sep 2026: ₹110.95 · 303 shares
12014022 Sep 202523 Dec 20251 Apr 20262 Jul 202623 Sep 202622 Sep 2025: ₹148.15 · 4,216 shares23 Sep 2025: ₹151.85 · 1,125 shares24 Sep 2025: ₹151.50 · 1 shares25 Sep 2025: ₹154.05 · 4 shares26 Sep 2025: ₹150.00 · 467 shares29 Sep 2025: ₹148.75 · 786 shares30 Sep 2025: ₹149.90 · 9 shares1 Oct 2025: ₹146.70 · 2,583 shares3 Oct 2025: ₹148.95 · 134 shares6 Oct 2025: ₹148.40 · 724 shares7 Oct 2025: ₹144.05 · 1,314 shares8 Oct 2025: ₹145.00 · 370 shares9 Oct 2025: ₹143.65 · 1,151 shares10 Oct 2025: ₹142.55 · 2,150 shares13 Oct 2025: ₹141.05 · 1,500 shares14 Oct 2025: ₹141.55 · 409 shares15 Oct 2025: ₹141.95 · 999 shares16 Oct 2025: ₹141.65 · 1,113 shares17 Oct 2025: ₹145.30 · 1,701 shares20 Oct 2025: ₹152.50 · 396 shares21 Oct 2025: ₹152.50 · 50 shares23 Oct 2025: ₹147.20 · 1,559 shares27 Oct 2025: ₹144.90 · 491 shares28 Oct 2025: ₹148.45 · 111 shares30 Oct 2025: ₹143.50 · 33 shares31 Oct 2025: ₹143.60 · 121 shares3 Nov 2025: ₹136.35 · 6,386 shares4 Nov 2025: ₹130.35 · 4,919 shares6 Nov 2025: ₹131.00 · 1,310 shares7 Nov 2025: ₹134.05 · 657 shares10 Nov 2025: ₹135.15 · 244 shares11 Nov 2025: ₹135.00 · 102 shares12 Nov 2025: ₹133.00 · 2,321 shares13 Nov 2025: ₹131.20 · 375 shares14 Nov 2025: ₹130.75 · 6,011 shares17 Nov 2025: ₹136.75 · 141 shares18 Nov 2025: ₹134.85 · 168 shares19 Nov 2025: ₹134.90 · 133 shares20 Nov 2025: ₹138.85 · 13 shares21 Nov 2025: ₹138.60 · 84 shares24 Nov 2025: ₹134.30 · 29 shares26 Nov 2025: ₹129.25 · 840 shares27 Nov 2025: ₹130.95 · 855 shares28 Nov 2025: ₹125.40 · 1,234 shares1 Dec 2025: ₹129.30 · 377 shares2 Dec 2025: ₹126.15 · 194 shares3 Dec 2025: ₹126.90 · 30 shares4 Dec 2025: ₹126.90 · 287 shares5 Dec 2025: ₹126.85 · 22 shares8 Dec 2025: ₹121.95 · 182 shares9 Dec 2025: ₹124.95 · 159 shares10 Dec 2025: ₹128.35 · 202 shares11 Dec 2025: ₹128.85 · 408 shares12 Dec 2025: ₹129.10 · 13 shares15 Dec 2025: ₹125.15 · 1,336 shares16 Dec 2025: ₹122.30 · 1,302 shares17 Dec 2025: ₹124.00 · 4 shares19 Dec 2025: ₹126.50 · 1 shares22 Dec 2025: ₹126.70 · 189 shares23 Dec 2025: ₹123.85 · 458 shares24 Dec 2025: ₹144.25 · 5,626 shares26 Dec 2025: ₹133.65 · 1,379 shares29 Dec 2025: ₹143.10 · 5,250 shares30 Dec 2025: ₹144.20 · 241 shares31 Dec 2025: ₹149.70 · 433 shares1 Jan 2026: ₹143.55 · 375 shares2 Jan 2026: ₹153.50 · 17,314 shares5 Jan 2026: ₹145.20 · 467 shares6 Jan 2026: ₹153.00 · 585 shares7 Jan 2026: ₹155.00 · 2,316 shares8 Jan 2026: ₹152.00 · 1,032 shares9 Jan 2026: ₹145.00 · 411 shares12 Jan 2026: ₹144.90 · 27 shares13 Jan 2026: ₹136.15 · 1,359 shares14 Jan 2026: ₹135.00 · 50 shares16 Jan 2026: ₹136.20 · 266 shares19 Jan 2026: ₹144.90 · 1,920 shares20 Jan 2026: ₹138.85 · 769 shares21 Jan 2026: ₹140.55 · 151 shares22 Jan 2026: ₹136.65 · 28 shares23 Jan 2026: ₹140.00 · 579 shares27 Jan 2026: ₹134.40 · 555 shares28 Jan 2026: ₹130.15 · 406 shares29 Jan 2026: ₹132.25 · 149 shares30 Jan 2026: ₹135.30 · 369 shares1 Feb 2026: ₹135.95 · 115 shares3 Feb 2026: ₹135.95 · 135 shares4 Feb 2026: ₹135.95 · 20 shares5 Feb 2026: ₹145.95 · 7,238 shares9 Feb 2026: ₹143.00 · 21 shares10 Feb 2026: ₹144.00 · 343 shares11 Feb 2026: ₹139.25 · 783 shares12 Feb 2026: ₹144.80 · 100 shares13 Feb 2026: ₹139.00 · 324 shares16 Feb 2026: ₹137.60 · 76 shares17 Feb 2026: ₹139.00 · 7 shares19 Feb 2026: ₹135.25 · 11 shares20 Feb 2026: ₹147.55 · 11 shares23 Feb 2026: ₹142.35 · 32 shares25 Feb 2026: ₹140.00 · 10 shares27 Feb 2026: ₹148.65 · 54 shares4 Mar 2026: ₹150.00 · 1 shares6 Mar 2026: ₹135.40 · 399 shares9 Mar 2026: ₹138.55 · 231 shares10 Mar 2026: ₹144.55 · 39 shares11 Mar 2026: ₹142.85 · 6,043 shares12 Mar 2026: ₹128.95 · 2,020 shares13 Mar 2026: ₹129.00 · 1,450 shares16 Mar 2026: ₹128.00 · 255 shares17 Mar 2026: ₹125.10 · 1,296 shares18 Mar 2026: ₹127.75 · 625 shares19 Mar 2026: ₹127.45 · 255 shares20 Mar 2026: ₹124.40 · 722 shares23 Mar 2026: ₹121.05 · 86 shares24 Mar 2026: ₹121.00 · 720 shares25 Mar 2026: ₹125.00 · 223 shares27 Mar 2026: ₹115.85 · 1,414 shares30 Mar 2026: ₹127.60 · 2 shares1 Apr 2026: ₹135.25 · 6 shares2 Apr 2026: ₹129.85 · 185 shares6 Apr 2026: ₹127.70 · 113 shares7 Apr 2026: ₹134.70 · 26 shares8 Apr 2026: ₹129.50 · 122 shares9 Apr 2026: ₹129.00 · 276 shares10 Apr 2026: ₹129.00 · 57 shares13 Apr 2026: ₹131.70 · 85 shares15 Apr 2026: ₹123.95 · 544 shares16 Apr 2026: ₹130.00 · 14 shares17 Apr 2026: ₹136.15 · 1,066 shares20 Apr 2026: ₹138.45 · 112 shares21 Apr 2026: ₹139.55 · 145 shares23 Apr 2026: ₹129.85 · 1,308 shares24 Apr 2026: ₹129.00 · 198 shares27 Apr 2026: ₹135.00 · 1,010 shares28 Apr 2026: ₹127.00 · 5 shares29 Apr 2026: ₹139.10 · 22 shares30 Apr 2026: ₹129.90 · 1,304 shares4 May 2026: ₹125.80 · 448 shares5 May 2026: ₹127.10 · 2,462 shares6 May 2026: ₹126.45 · 184 shares7 May 2026: ₹126.70 · 720 shares8 May 2026: ₹127.00 · 36 shares11 May 2026: ₹125.00 · 191 shares12 May 2026: ₹125.95 · 15 shares13 May 2026: ₹125.80 · 81 shares14 May 2026: ₹126.20 · 481 shares18 May 2026: ₹115.95 · 454 shares19 May 2026: ₹126.75 · 2,535 shares20 May 2026: ₹127.90 · 155 shares21 May 2026: ₹112.95 · 12,870 shares22 May 2026: ₹116.90 · 4,558 shares25 May 2026: ₹115.75 · 543 shares26 May 2026: ₹116.15 · 560 shares27 May 2026: ₹123.50 · 1,059 shares29 May 2026: ₹118.15 · 785 shares1 Jun 2026: ₹127.35 · 708 shares2 Jun 2026: ₹112.85 · 6,635 shares3 Jun 2026: ₹114.25 · 1,212 shares4 Jun 2026: ₹116.10 · 1,633 shares5 Jun 2026: ₹117.95 · 200 shares9 Jun 2026: ₹117.75 · 192 shares10 Jun 2026: ₹118.25 · 37 shares11 Jun 2026: ₹117.85 · 145 shares12 Jun 2026: ₹117.55 · 126 shares15 Jun 2026: ₹119.75 · 724 shares16 Jun 2026: ₹115.00 · 65 shares17 Jun 2026: ₹119.00 · 1 shares18 Jun 2026: ₹119.30 · 126 shares19 Jun 2026: ₹119.15 · 1,405 shares22 Jun 2026: ₹117.95 · 389 shares23 Jun 2026: ₹117.05 · 852 shares24 Jun 2026: ₹116.95 · 625 shares25 Jun 2026: ₹115.10 · 87 shares29 Jun 2026: ₹115.00 · 265 shares30 Jun 2026: ₹114.00 · 11 shares1 Jul 2026: ₹113.45 · 3,270 shares2 Jul 2026: ₹115.85 · 774 shares3 Jul 2026: ₹119.50 · 209 shares6 Jul 2026: ₹115.00 · 239 shares7 Jul 2026: ₹114.10 · 37 shares8 Jul 2026: ₹118.35 · 339 shares9 Jul 2026: ₹113.85 · 534 shares10 Jul 2026: ₹114.55 · 593 shares13 Jul 2026: ₹115.80 · 170 shares14 Jul 2026: ₹116.95 · 173 shares15 Jul 2026: ₹113.70 · 775 shares16 Jul 2026: ₹112.70 · 30 shares17 Jul 2026: ₹114.25 · 1,411 shares20 Jul 2026: ₹118.10 · 36 shares21 Jul 2026: ₹113.35 · 438 shares22 Jul 2026: ₹113.90 · 175 shares23 Jul 2026: ₹113.40 · 239 shares24 Jul 2026: ₹112.95 · 725 shares27 Jul 2026: ₹112.15 · 329 shares28 Jul 2026: ₹115.80 · 142 shares29 Jul 2026: ₹116.00 · 261 shares30 Jul 2026: ₹111.00 · 120 shares31 Jul 2026: ₹114.10 · 47 shares3 Aug 2026: ₹116.00 · 828 shares4 Aug 2026: ₹115.00 · 20 shares5 Aug 2026: ₹115.00 · 202 shares6 Aug 2026: ₹116.00 · 283 shares7 Aug 2026: ₹116.00 · 800 shares10 Aug 2026: ₹115.35 · 132 shares11 Aug 2026: ₹116.00 · 156 shares12 Aug 2026: ₹116.00 · 841 shares13 Aug 2026: ₹114.90 · 1,087 shares14 Aug 2026: ₹113.00 · 2,837 shares17 Aug 2026: ₹115.00 · 960 shares18 Aug 2026: ₹114.90 · 384 shares19 Aug 2026: ₹123.00 · 4,817 shares20 Aug 2026: ₹115.80 · 3,752 shares21 Aug 2026: ₹117.80 · 668 shares24 Aug 2026: ₹115.00 · 599 shares25 Aug 2026: ₹115.00 · 1,739 shares26 Aug 2026: ₹116.55 · 537 shares27 Aug 2026: ₹114.10 · 1,694 shares28 Aug 2026: ₹114.20 · 469 shares31 Aug 2026: ₹113.90 · 1,347 shares1 Sep 2026: ₹113.95 · 1,395 shares2 Sep 2026: ₹113.65 · 569 shares3 Sep 2026: ₹115.00 · 198 shares4 Sep 2026: ₹115.80 · 731 shares7 Sep 2026: ₹115.00 · 533 shares8 Sep 2026: ₹115.40 · 496 shares9 Sep 2026: ₹115.05 · 678 shares10 Sep 2026: ₹115.70 · 932 shares11 Sep 2026: ₹115.95 · 840 shares15 Sep 2026: ₹115.45 · 1,151 shares16 Sep 2026: ₹116.65 · 2,207 shares17 Sep 2026: ₹117.25 · 3,680 shares18 Sep 2026: ₹117.45 · 1,399 shares21 Sep 2026: ₹110.65 · 1,073 shares22 Sep 2026: ₹105.90 · 1,200 shares23 Sep 2026: ₹110.95 · 303 shares
12014022 Sep 202523 Dec 20251 Apr 20262 Jul 202623 Sep 202622 Sep 2025: ₹148.15 · 4,216 shares23 Sep 2025: ₹151.85 · 1,125 shares24 Sep 2025: ₹151.50 · 1 shares25 Sep 2025: ₹154.05 · 4 shares26 Sep 2025: ₹150.00 · 467 shares29 Sep 2025: ₹148.75 · 786 shares30 Sep 2025: ₹149.90 · 9 shares1 Oct 2025: ₹146.70 · 2,583 shares3 Oct 2025: ₹148.95 · 134 shares6 Oct 2025: ₹148.40 · 724 shares7 Oct 2025: ₹144.05 · 1,314 shares8 Oct 2025: ₹145.00 · 370 shares9 Oct 2025: ₹143.65 · 1,151 shares10 Oct 2025: ₹142.55 · 2,150 shares13 Oct 2025: ₹141.05 · 1,500 shares14 Oct 2025: ₹141.55 · 409 shares15 Oct 2025: ₹141.95 · 999 shares16 Oct 2025: ₹141.65 · 1,113 shares17 Oct 2025: ₹145.30 · 1,701 shares20 Oct 2025: ₹152.50 · 396 shares21 Oct 2025: ₹152.50 · 50 shares23 Oct 2025: ₹147.20 · 1,559 shares27 Oct 2025: ₹144.90 · 491 shares28 Oct 2025: ₹148.45 · 111 shares30 Oct 2025: ₹143.50 · 33 shares31 Oct 2025: ₹143.60 · 121 shares3 Nov 2025: ₹136.35 · 6,386 shares4 Nov 2025: ₹130.35 · 4,919 shares6 Nov 2025: ₹131.00 · 1,310 shares7 Nov 2025: ₹134.05 · 657 shares10 Nov 2025: ₹135.15 · 244 shares11 Nov 2025: ₹135.00 · 102 shares12 Nov 2025: ₹133.00 · 2,321 shares13 Nov 2025: ₹131.20 · 375 shares14 Nov 2025: ₹130.75 · 6,011 shares17 Nov 2025: ₹136.75 · 141 shares18 Nov 2025: ₹134.85 · 168 shares19 Nov 2025: ₹134.90 · 133 shares20 Nov 2025: ₹138.85 · 13 shares21 Nov 2025: ₹138.60 · 84 shares24 Nov 2025: ₹134.30 · 29 shares26 Nov 2025: ₹129.25 · 840 shares27 Nov 2025: ₹130.95 · 855 shares28 Nov 2025: ₹125.40 · 1,234 shares1 Dec 2025: ₹129.30 · 377 shares2 Dec 2025: ₹126.15 · 194 shares3 Dec 2025: ₹126.90 · 30 shares4 Dec 2025: ₹126.90 · 287 shares5 Dec 2025: ₹126.85 · 22 shares8 Dec 2025: ₹121.95 · 182 shares9 Dec 2025: ₹124.95 · 159 shares10 Dec 2025: ₹128.35 · 202 shares11 Dec 2025: ₹128.85 · 408 shares12 Dec 2025: ₹129.10 · 13 shares15 Dec 2025: ₹125.15 · 1,336 shares16 Dec 2025: ₹122.30 · 1,302 shares17 Dec 2025: ₹124.00 · 4 shares19 Dec 2025: ₹126.50 · 1 shares22 Dec 2025: ₹126.70 · 189 shares23 Dec 2025: ₹123.85 · 458 shares24 Dec 2025: ₹144.25 · 5,626 shares26 Dec 2025: ₹133.65 · 1,379 shares29 Dec 2025: ₹143.10 · 5,250 shares30 Dec 2025: ₹144.20 · 241 shares31 Dec 2025: ₹149.70 · 433 shares1 Jan 2026: ₹143.55 · 375 shares2 Jan 2026: ₹153.50 · 17,314 shares5 Jan 2026: ₹145.20 · 467 shares6 Jan 2026: ₹153.00 · 585 shares7 Jan 2026: ₹155.00 · 2,316 shares8 Jan 2026: ₹152.00 · 1,032 shares9 Jan 2026: ₹145.00 · 411 shares12 Jan 2026: ₹144.90 · 27 shares13 Jan 2026: ₹136.15 · 1,359 shares14 Jan 2026: ₹135.00 · 50 shares16 Jan 2026: ₹136.20 · 266 shares19 Jan 2026: ₹144.90 · 1,920 shares20 Jan 2026: ₹138.85 · 769 shares21 Jan 2026: ₹140.55 · 151 shares22 Jan 2026: ₹136.65 · 28 shares23 Jan 2026: ₹140.00 · 579 shares27 Jan 2026: ₹134.40 · 555 shares28 Jan 2026: ₹130.15 · 406 shares29 Jan 2026: ₹132.25 · 149 shares30 Jan 2026: ₹135.30 · 369 shares1 Feb 2026: ₹135.95 · 115 shares3 Feb 2026: ₹135.95 · 135 shares4 Feb 2026: ₹135.95 · 20 shares5 Feb 2026: ₹145.95 · 7,238 shares9 Feb 2026: ₹143.00 · 21 shares10 Feb 2026: ₹144.00 · 343 shares11 Feb 2026: ₹139.25 · 783 shares12 Feb 2026: ₹144.80 · 100 shares13 Feb 2026: ₹139.00 · 324 shares16 Feb 2026: ₹137.60 · 76 shares17 Feb 2026: ₹139.00 · 7 shares19 Feb 2026: ₹135.25 · 11 shares20 Feb 2026: ₹147.55 · 11 shares23 Feb 2026: ₹142.35 · 32 shares25 Feb 2026: ₹140.00 · 10 shares27 Feb 2026: ₹148.65 · 54 shares4 Mar 2026: ₹150.00 · 1 shares6 Mar 2026: ₹135.40 · 399 shares9 Mar 2026: ₹138.55 · 231 shares10 Mar 2026: ₹144.55 · 39 shares11 Mar 2026: ₹142.85 · 6,043 shares12 Mar 2026: ₹128.95 · 2,020 shares13 Mar 2026: ₹129.00 · 1,450 shares16 Mar 2026: ₹128.00 · 255 shares17 Mar 2026: ₹125.10 · 1,296 shares18 Mar 2026: ₹127.75 · 625 shares19 Mar 2026: ₹127.45 · 255 shares20 Mar 2026: ₹124.40 · 722 shares23 Mar 2026: ₹121.05 · 86 shares24 Mar 2026: ₹121.00 · 720 shares25 Mar 2026: ₹125.00 · 223 shares27 Mar 2026: ₹115.85 · 1,414 shares30 Mar 2026: ₹127.60 · 2 shares1 Apr 2026: ₹135.25 · 6 shares2 Apr 2026: ₹129.85 · 185 shares6 Apr 2026: ₹127.70 · 113 shares7 Apr 2026: ₹134.70 · 26 shares8 Apr 2026: ₹129.50 · 122 shares9 Apr 2026: ₹129.00 · 276 shares10 Apr 2026: ₹129.00 · 57 shares13 Apr 2026: ₹131.70 · 85 shares15 Apr 2026: ₹123.95 · 544 shares16 Apr 2026: ₹130.00 · 14 shares17 Apr 2026: ₹136.15 · 1,066 shares20 Apr 2026: ₹138.45 · 112 shares21 Apr 2026: ₹139.55 · 145 shares23 Apr 2026: ₹129.85 · 1,308 shares24 Apr 2026: ₹129.00 · 198 shares27 Apr 2026: ₹135.00 · 1,010 shares28 Apr 2026: ₹127.00 · 5 shares29 Apr 2026: ₹139.10 · 22 shares30 Apr 2026: ₹129.90 · 1,304 shares4 May 2026: ₹125.80 · 448 shares5 May 2026: ₹127.10 · 2,462 shares6 May 2026: ₹126.45 · 184 shares7 May 2026: ₹126.70 · 720 shares8 May 2026: ₹127.00 · 36 shares11 May 2026: ₹125.00 · 191 shares12 May 2026: ₹125.95 · 15 shares13 May 2026: ₹125.80 · 81 shares14 May 2026: ₹126.20 · 481 shares18 May 2026: ₹115.95 · 454 shares19 May 2026: ₹126.75 · 2,535 shares20 May 2026: ₹127.90 · 155 shares21 May 2026: ₹112.95 · 12,870 shares22 May 2026: ₹116.90 · 4,558 shares25 May 2026: ₹115.75 · 543 shares26 May 2026: ₹116.15 · 560 shares27 May 2026: ₹123.50 · 1,059 shares29 May 2026: ₹118.15 · 785 shares1 Jun 2026: ₹127.35 · 708 shares2 Jun 2026: ₹112.85 · 6,635 shares3 Jun 2026: ₹114.25 · 1,212 shares4 Jun 2026: ₹116.10 · 1,633 shares5 Jun 2026: ₹117.95 · 200 shares9 Jun 2026: ₹117.75 · 192 shares10 Jun 2026: ₹118.25 · 37 shares11 Jun 2026: ₹117.85 · 145 shares12 Jun 2026: ₹117.55 · 126 shares15 Jun 2026: ₹119.75 · 724 shares16 Jun 2026: ₹115.00 · 65 shares17 Jun 2026: ₹119.00 · 1 shares18 Jun 2026: ₹119.30 · 126 shares19 Jun 2026: ₹119.15 · 1,405 shares22 Jun 2026: ₹117.95 · 389 shares23 Jun 2026: ₹117.05 · 852 shares24 Jun 2026: ₹116.95 · 625 shares25 Jun 2026: ₹115.10 · 87 shares29 Jun 2026: ₹115.00 · 265 shares30 Jun 2026: ₹114.00 · 11 shares1 Jul 2026: ₹113.45 · 3,270 shares2 Jul 2026: ₹115.85 · 774 shares3 Jul 2026: ₹119.50 · 209 shares6 Jul 2026: ₹115.00 · 239 shares7 Jul 2026: ₹114.10 · 37 shares8 Jul 2026: ₹118.35 · 339 shares9 Jul 2026: ₹113.85 · 534 shares10 Jul 2026: ₹114.55 · 593 shares13 Jul 2026: ₹115.80 · 170 shares14 Jul 2026: ₹116.95 · 173 shares15 Jul 2026: ₹113.70 · 775 shares16 Jul 2026: ₹112.70 · 30 shares17 Jul 2026: ₹114.25 · 1,411 shares20 Jul 2026: ₹118.10 · 36 shares21 Jul 2026: ₹113.35 · 438 shares22 Jul 2026: ₹113.90 · 175 shares23 Jul 2026: ₹113.40 · 239 shares24 Jul 2026: ₹112.95 · 725 shares27 Jul 2026: ₹112.15 · 329 shares28 Jul 2026: ₹115.80 · 142 shares29 Jul 2026: ₹116.00 · 261 shares30 Jul 2026: ₹111.00 · 120 shares31 Jul 2026: ₹114.10 · 47 shares3 Aug 2026: ₹116.00 · 828 shares4 Aug 2026: ₹115.00 · 20 shares5 Aug 2026: ₹115.00 · 202 shares6 Aug 2026: ₹116.00 · 283 shares7 Aug 2026: ₹116.00 · 800 shares10 Aug 2026: ₹115.35 · 132 shares11 Aug 2026: ₹116.00 · 156 shares12 Aug 2026: ₹116.00 · 841 shares13 Aug 2026: ₹114.90 · 1,087 shares14 Aug 2026: ₹113.00 · 2,837 shares17 Aug 2026: ₹115.00 · 960 shares18 Aug 2026: ₹114.90 · 384 shares19 Aug 2026: ₹123.00 · 4,817 shares20 Aug 2026: ₹115.80 · 3,752 shares21 Aug 2026: ₹117.80 · 668 shares24 Aug 2026: ₹115.00 · 599 shares25 Aug 2026: ₹115.00 · 1,739 shares26 Aug 2026: ₹116.55 · 537 shares27 Aug 2026: ₹114.10 · 1,694 shares28 Aug 2026: ₹114.20 · 469 shares31 Aug 2026: ₹113.90 · 1,347 shares1 Sep 2026: ₹113.95 · 1,395 shares2 Sep 2026: ₹113.65 · 569 shares3 Sep 2026: ₹115.00 · 198 shares4 Sep 2026: ₹115.80 · 731 shares7 Sep 2026: ₹115.00 · 533 shares8 Sep 2026: ₹115.40 · 496 shares9 Sep 2026: ₹115.05 · 678 shares10 Sep 2026: ₹115.70 · 932 shares11 Sep 2026: ₹115.95 · 840 shares15 Sep 2026: ₹115.45 · 1,151 shares16 Sep 2026: ₹116.65 · 2,207 shares17 Sep 2026: ₹117.25 · 3,680 shares18 Sep 2026: ₹117.45 · 1,399 shares21 Sep 2026: ₹110.65 · 1,073 shares22 Sep 2026: ₹105.90 · 1,200 shares23 Sep 2026: ₹110.95 · 303 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.