ANVESHAN
Theme
Create account
Stocks · VTL · Textiles & Apparels · small cap

VARDHMAN TEXTILES LIMITED

Last close
₹578.05
18 Sep 2026 · +29.8% over the year
Held by
43funds
latest disclosure month
Average weight per holder
0.4%
Σ across holders 16.3% · -2.75% over 3 months
Days to exit
240
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 46 rows: 43 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Sundaram Dividend Yield Fund (Formerly Known as Principal Dividend Yield Fund)
Dividend Yield · held 6 mo
2.06% Mar 2026 ₹523.70 +10% +0.39% added
HDFC Small Cap Fund
Small Cap · held 2.4 yrs
1.28% Apr 2024 ₹445.55 +30% -0.12% trimmed
Bajaj Finserv Small Cap Fund
Small Cap · held 7 mo
1.06% Feb 2026 ₹542.55 +7% -0.42% trimmed
DSP Small Cap Fund
Small Cap · held 4.4 yrs
1.01% Mar 2022 ₹436.00 +33% -0.19% held
HSBC Value Fund
Value · held 3.8 yrs
1.01% Nov 2022 ₹348.35 +66% -0.06% held
ITI Value Fund
Value · held 5 mo
0.90% Apr 2026 ₹612.00 −6% -0.04% held
DSP Multi Cap Fund
Multi Cap · held 2.5 yrs
0.81% Feb 2024 ₹428.70 +35% -0.07% held
Bajaj Finserv Multi Cap Fund
Multi Cap · held 7 mo
0.74% Feb 2026 ₹542.55 +7% -0.12% added
BANK OF INDIA SMALL CAP FUND
Small Cap · held 4 mo
0.69% May 2026 ₹577.15 +0% -0.31% held
Mirae Asset Nifty Smallcap 250 Momentum Quality 100 ETF
Equity ETF · held 7 mo
0.63% Feb 2024 ₹428.70 +35% +0.63% entered
HDFC DIVIDEND YIELD FUND
Dividend Yield · held 2.4 yrs
0.63% Apr 2024 ₹445.55 +30% 0.00% held
Nippon India Small Cap Fund
Small Cap · held 4.5 yrs
0.59% Mar 2022 ₹436.00 +33% -0.06% held
Tata BSE Multicap Consumption 50 30 20 Index Fund
Index Funds · held 9 mo
0.41% Dec 2025 ₹437.55 +32% -0.02% trimmed
HDFC Mid Cap Fund
Mid Cap · held 10 mo
0.33% Nov 2025 ₹437.10 +32% -0.04% held
HDFC Aggressive Hybrid Fund
Aggressive Hybrid · held 1 mo
0.29% Aug 2026 ₹572.05 +1% — held
BANDHAN Nifty Smallcap 250 Index Fund
Index Funds · held 2.7 yrs
0.26% Dec 2023 ₹386.15 +50% -0.03% added
DSP Nifty Smallcap 250 ETF
Other ETFs · held 9 mo
0.26% Dec 2025 ₹437.55 +32% -0.03% added
DSP Nifty Smallcap 250 Index Fund
Index Funds · held 9 mo
0.26% Dec 2025 ₹437.55 +32% -0.03% added
Motilal Oswal Nifty Smallcap 250 ETF
Other ETFs · held 2.5 yrs
0.26% Mar 2024 ₹442.30 +31% -0.03% added
Motilal Oswal Nifty Smallcap 250 Index Fund
Index Funds · held 4.5 yrs
0.26% Mar 2022 ₹436.00 +33% -0.03% added
Nippon India Nifty Smallcap 250 Index Fund
Index Funds · held 4.5 yrs
0.26% Mar 2022 ₹436.00 +33% -0.03% added
SBI Nifty Smallcap 250 ETF
Other ETFs · held 4 mo
0.26% May 2026 ₹577.15 +0% -0.03% added
SBI Nifty Smallcap 250 Index Fund
Index Funds · held 3.7 yrs
0.26% Jan 2023 ₹303.30 +91% -0.03% added
JioBlackRock Nifty Smallcap 250 Index Fund
Equity Funds · held 1.1 yrs
0.26% Aug 2025 ₹424.35 +36% -0.03% added
ICICI Prudential Nifty Smallcap 250 ETF
Other ETFs · held 3 mo
0.26% Jun 2026 ₹636.15 −9% — held
ICICI Prudential Nifty Smallcap 250 Index Fund
Index Funds · held 4.5 yrs
0.26% Mar 2022 ₹436.00 +33% -0.03% added
Mirae Asset Nifty Smallcap 250 ETF
Equity ETF · held 10 mo
0.26% Nov 2025 ₹437.10 +32% -0.03% added
Nippon India Nifty 500 Equal Weight Index Fund
Index Funds · held 2.0 yrs
0.18% Sep 2024 ₹473.40 +22% -0.02% held
UTI Nifty500 Shariah Index Fund
Equity Funds · held 7 mo
0.09% Feb 2026 ₹542.55 +7% -0.01% trimmed
Mirae Asset Nifty500 Multicap 50 25 25 ETF
Equity ETF · held 2.1 yrs
0.07% Aug 2024 ₹495.25 +17% -0.01% trimmed
Axis Nifty 500 Index Fund
Equity Funds · held 2.2 yrs
0.03% Jul 2024 ₹545.65 +6% 0.00% added
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 2.1 yrs
0.03% Aug 2024 ₹495.25 +17% 0.00% trimmed
DSP Nifty 500 Index Fund
Index Funds · held 8 mo
0.03% Jan 2026 ₹432.35 +34% 0.00% added
HDFC BSE 500 ETF
Other ETFs · held 2.3 yrs
0.03% Jun 2024 ₹480.40 +20% 0.00% added
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.03% Jun 2025 ₹500.55 +15% 0.00% trimmed
Motilal Oswal Nifty 500 ETF
Other ETFs · held 3.0 yrs
0.03% Sep 2023 ₹373.15 +55% 0.00% added
Motilal Oswal Nifty 500 Index Fund
Index Funds · held 4.4 yrs
0.03% Mar 2022 ₹436.00 +33% 0.00% added
SBI Nifty 500 Index Fund
Index Funds · held 2.0 yrs
0.03% Sep 2024 ₹473.40 +22% 0.00% trimmed
UTI Nifty 500 Exchange Traded Fund
Equity ETF · held 1 mo
0.03% Aug 2026 ₹572.05 +1% — held
UTI Nifty 500 Index Fund
Equity Funds · held 1 mo
0.03% Aug 2026 ₹572.05 +1% — held
ICICI Prudential BSE 500 ETF
Other ETFs · held 4.5 yrs
0.03% Mar 2022 ₹436.00 +33% -0.00% trimmed
ICICI Prudential Nifty 500 Index Fund
Index Funds · held 1.8 yrs
0.03% Dec 2024 ₹506.00 +14% -0.00% added
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.9 yrs
0.03% Oct 2024 ₹469.95 +23% -0.00% trimmed
ICICI Prudential Manufacturing Fund
Sectoral/ Thematic · held 2.4 yrs
0 Jul 2022 ₹302.65 +91% — exited Jul 2026
ICICI Prudential Small Cap Fund
Small Cap · held 6 mo
0 Jan 2026 ₹432.35 +34% — exited Jun 2026
Union Active Momentum Fund
Sectoral/ Thematic · held 2 mo
0 Apr 2026 ₹612.00 −6% — exited May 2026
1–46 of 46 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.03 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 24 added or entered, 13 trimmed or exited

Who moved, fund by fund ↓

Crowding

43 funds hold it, at an average weight of 0.4% each (16.3% summed across holders). At a fifth of average daily volume (7,22,934 shares), the aggregate fund position would take about 240 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
Sundaram Dividend Yield Fund (Formerly Known as Principal Dividend Yield Fund)
Dividend Yield
+0.39% 2.06% Mar 2026 +10%
Bajaj Finserv Multi Cap Fund
Multi Cap
-0.12% 0.74% Feb 2026 +7%
Mirae Asset Nifty Smallcap 250 ETF
Equity ETF
-0.03% 0.26% Nov 2025 +32%
ICICI Prudential Nifty Smallcap 250 Index Fund
Index Funds
-0.03% 0.26% Mar 2022 +33%
JioBlackRock Nifty Smallcap 250 Index Fund
Equity Funds
-0.03% 0.26% Aug 2025 +36%
Motilal Oswal Nifty Smallcap 250 Index Fund
Index Funds
-0.03% 0.26% Mar 2022 +33%
Nippon India Nifty Smallcap 250 Index Fund
Index Funds
-0.03% 0.26% Mar 2022 +33%
SBI Nifty Smallcap 250 Index Fund
Index Funds
-0.03% 0.26% Jan 2023 +91%
BANDHAN Nifty Smallcap 250 Index Fund
Index Funds
-0.03% 0.26% Dec 2023 +50%
Motilal Oswal Nifty Smallcap 250 ETF
Other ETFs
-0.03% 0.26% Mar 2024 +31%
DSP Nifty Smallcap 250 Index Fund
Index Funds
-0.03% 0.26% Dec 2025 +32%
DSP Nifty Smallcap 250 ETF
Other ETFs
-0.03% 0.26% Dec 2025 +32%
SBI Nifty Smallcap 250 ETF
Other ETFs
-0.03% 0.26% May 2026 +0%
ICICI Prudential Nifty 500 Index Fund
Index Funds
-0.00% 0.03% Dec 2024 +14%
Motilal Oswal Nifty 500 Index Fund
Index Funds
0.00% 0.03% Mar 2022 +33%
HDFC BSE 500 ETF
Other ETFs
0.00% 0.03% Jun 2024 +20%
Motilal Oswal Nifty 500 ETF
Other ETFs
0.00% 0.03% Sep 2023 +55%
Axis Nifty 500 Index Fund
Equity Funds
0.00% 0.03% Jul 2024 +6%
DSP Nifty 500 Index Fund
Index Funds
0.00% 0.03% Jan 2026 +34%
1–19 of 19 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

40050060017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹445.50 · 3,24,398 shares18 Sep 2025: ₹435.70 · 1,16,396 shares19 Sep 2025: ₹426.10 · 3,55,171 shares22 Sep 2025: ₹421.55 · 1,32,540 shares23 Sep 2025: ₹417.70 · 1,02,710 shares24 Sep 2025: ₹416.00 · 1,32,760 shares25 Sep 2025: ₹413.65 · 2,50,802 shares26 Sep 2025: ₹417.20 · 2,79,946 shares29 Sep 2025: ₹409.70 · 2,64,222 shares30 Sep 2025: ₹412.85 · 1,33,943 shares1 Oct 2025: ₹409.45 · 85,259 shares3 Oct 2025: ₹407.95 · 1,37,804 shares6 Oct 2025: ₹403.45 · 1,19,406 shares7 Oct 2025: ₹401.95 · 1,49,347 shares8 Oct 2025: ₹396.90 · 1,12,149 shares9 Oct 2025: ₹400.25 · 1,46,396 shares10 Oct 2025: ₹402.05 · 2,70,258 shares13 Oct 2025: ₹398.70 · 1,13,576 shares14 Oct 2025: ₹394.65 · 3,50,623 shares15 Oct 2025: ₹401.85 · 2,23,388 shares16 Oct 2025: ₹409.40 · 1,59,553 shares17 Oct 2025: ₹404.55 · 81,710 shares20 Oct 2025: ₹406.30 · 83,410 shares21 Oct 2025: ₹408.25 · 22,269 shares23 Oct 2025: ₹437.40 · 1,44,28,536 shares24 Oct 2025: ₹442.10 · 15,28,158 shares27 Oct 2025: ₹440.45 · 4,04,907 shares28 Oct 2025: ₹433.30 · 2,78,736 shares29 Oct 2025: ₹442.40 · 5,47,795 shares30 Oct 2025: ₹438.90 · 1,39,938 shares31 Oct 2025: ₹436.05 · 1,43,045 shares3 Nov 2025: ₹443.40 · 4,89,781 shares4 Nov 2025: ₹437.90 · 1,02,898 shares6 Nov 2025: ₹429.25 · 1,36,066 shares7 Nov 2025: ₹438.30 · 1,15,572 shares10 Nov 2025: ₹435.85 · 67,411 shares11 Nov 2025: ₹446.80 · 2,73,054 shares12 Nov 2025: ₹447.35 · 2,02,567 shares13 Nov 2025: ₹450.85 · 2,15,275 shares14 Nov 2025: ₹452.80 · 1,92,963 shares17 Nov 2025: ₹460.25 · 2,59,279 shares18 Nov 2025: ₹455.55 · 1,50,319 shares19 Nov 2025: ₹460.65 · 4,05,957 shares20 Nov 2025: ₹465.25 · 2,52,886 shares21 Nov 2025: ₹451.95 · 1,33,777 shares24 Nov 2025: ₹435.40 · 1,83,286 shares25 Nov 2025: ₹425.15 · 2,01,040 shares26 Nov 2025: ₹432.20 · 12,79,153 shares27 Nov 2025: ₹428.00 · 1,26,218 shares28 Nov 2025: ₹437.10 · 1,89,043 shares1 Dec 2025: ₹430.40 · 1,34,346 shares2 Dec 2025: ₹431.95 · 68,608 shares3 Dec 2025: ₹430.80 · 1,01,920 shares4 Dec 2025: ₹432.10 · 70,295 shares5 Dec 2025: ₹432.65 · 72,053 shares8 Dec 2025: ₹430.10 · 1,01,412 shares9 Dec 2025: ₹438.10 · 1,06,155 shares10 Dec 2025: ₹446.05 · 1,31,158 shares11 Dec 2025: ₹446.95 · 84,833 shares12 Dec 2025: ₹446.30 · 73,293 shares15 Dec 2025: ₹449.90 · 1,23,735 shares16 Dec 2025: ₹445.55 · 99,532 shares17 Dec 2025: ₹449.00 · 1,38,388 shares18 Dec 2025: ₹449.90 · 1,08,183 shares19 Dec 2025: ₹453.00 · 1,29,779 shares22 Dec 2025: ₹449.25 · 80,846 shares23 Dec 2025: ₹443.85 · 75,600 shares24 Dec 2025: ₹444.10 · 86,082 shares26 Dec 2025: ₹446.85 · 76,731 shares29 Dec 2025: ₹443.50 · 71,907 shares30 Dec 2025: ₹439.35 · 96,238 shares31 Dec 2025: ₹437.55 · 97,779 shares1 Jan 2026: ₹435.45 · 39,258 shares2 Jan 2026: ₹436.10 · 39,890 shares5 Jan 2026: ₹435.15 · 93,253 shares6 Jan 2026: ₹425.55 · 62,129 shares7 Jan 2026: ₹425.50 · 74,341 shares8 Jan 2026: ₹413.05 · 1,20,849 shares9 Jan 2026: ₹411.55 · 1,29,421 shares12 Jan 2026: ₹421.10 · 1,56,653 shares13 Jan 2026: ₹415.55 · 96,967 shares14 Jan 2026: ₹420.95 · 65,328 shares16 Jan 2026: ₹417.50 · 68,958 shares19 Jan 2026: ₹407.10 · 64,801 shares20 Jan 2026: ₹402.85 · 93,819 shares21 Jan 2026: ₹402.95 · 11,74,413 shares22 Jan 2026: ₹416.05 · 2,59,624 shares23 Jan 2026: ₹403.45 · 88,011 shares27 Jan 2026: ₹410.15 · 4,67,760 shares28 Jan 2026: ₹412.95 · 1,71,665 shares29 Jan 2026: ₹413.55 · 1,26,899 shares30 Jan 2026: ₹432.35 · 87,25,841 shares1 Feb 2026: ₹452.20 · 15,94,750 shares2 Feb 2026: ₹457.25 · 4,24,094 shares3 Feb 2026: ₹511.95 · 38,88,786 shares4 Feb 2026: ₹491.60 · 9,21,710 shares5 Feb 2026: ₹485.35 · 2,88,603 shares6 Feb 2026: ₹482.00 · 2,31,152 shares9 Feb 2026: ₹507.05 · 7,01,452 shares10 Feb 2026: ₹488.10 · 7,81,952 shares11 Feb 2026: ₹478.80 · 3,77,039 shares12 Feb 2026: ₹483.75 · 8,08,368 shares13 Feb 2026: ₹510.55 · 41,74,502 shares16 Feb 2026: ₹508.30 · 3,86,787 shares17 Feb 2026: ₹505.75 · 2,80,033 shares18 Feb 2026: ₹509.65 · 2,77,442 shares19 Feb 2026: ₹522.75 · 8,88,938 shares20 Feb 2026: ₹536.45 · 10,30,359 shares23 Feb 2026: ₹536.10 · 5,33,632 shares24 Feb 2026: ₹539.65 · 14,47,695 shares25 Feb 2026: ₹545.30 · 5,42,486 shares26 Feb 2026: ₹549.30 · 8,27,384 shares27 Feb 2026: ₹542.55 · 4,35,322 shares2 Mar 2026: ₹547.50 · 4,17,003 shares4 Mar 2026: ₹538.20 · 3,24,346 shares5 Mar 2026: ₹546.50 · 4,39,961 shares6 Mar 2026: ₹538.90 · 1,90,258 shares9 Mar 2026: ₹540.55 · 3,24,300 shares10 Mar 2026: ₹541.30 · 2,54,970 shares11 Mar 2026: ₹546.00 · 2,22,551 shares12 Mar 2026: ₹541.35 · 1,32,566 shares13 Mar 2026: ₹536.75 · 2,44,075 shares16 Mar 2026: ₹531.30 · 2,56,449 shares17 Mar 2026: ₹553.85 · 22,36,482 shares18 Mar 2026: ₹548.70 · 4,56,868 shares19 Mar 2026: ₹529.25 · 2,07,978 shares20 Mar 2026: ₹532.90 · 3,67,237 shares23 Mar 2026: ₹538.80 · 19,10,066 shares24 Mar 2026: ₹534.60 · 3,91,877 shares25 Mar 2026: ₹523.65 · 2,80,659 shares27 Mar 2026: ₹527.20 · 3,96,454 shares30 Mar 2026: ₹523.70 · 7,01,937 shares1 Apr 2026: ₹529.80 · 7,26,645 shares2 Apr 2026: ₹536.60 · 6,58,771 shares6 Apr 2026: ₹537.00 · 3,07,802 shares7 Apr 2026: ₹547.15 · 3,47,567 shares8 Apr 2026: ₹551.35 · 3,93,243 shares9 Apr 2026: ₹549.85 · 5,12,246 shares10 Apr 2026: ₹560.85 · 6,44,848 shares13 Apr 2026: ₹548.25 · 3,66,441 shares15 Apr 2026: ₹558.00 · 3,26,692 shares16 Apr 2026: ₹545.45 · 3,14,273 shares17 Apr 2026: ₹557.60 · 2,59,304 shares20 Apr 2026: ₹549.90 · 37,65,444 shares21 Apr 2026: ₹560.35 · 9,75,115 shares22 Apr 2026: ₹566.05 · 5,58,502 shares23 Apr 2026: ₹569.40 · 2,83,556 shares24 Apr 2026: ₹590.05 · 28,95,106 shares27 Apr 2026: ₹597.60 · 7,41,407 shares28 Apr 2026: ₹609.15 · 10,00,448 shares29 Apr 2026: ₹608.75 · 3,52,316 shares30 Apr 2026: ₹612.00 · 3,91,433 shares4 May 2026: ₹626.10 · 6,42,199 shares5 May 2026: ₹636.05 · 4,26,062 shares6 May 2026: ₹609.90 · 7,03,482 shares7 May 2026: ₹596.45 · 7,35,834 shares8 May 2026: ₹580.70 · 7,80,987 shares11 May 2026: ₹605.65 · 10,50,314 shares12 May 2026: ₹613.75 · 7,47,286 shares13 May 2026: ₹609.90 · 5,32,346 shares14 May 2026: ₹606.00 · 1,70,422 shares15 May 2026: ₹606.95 · 3,40,313 shares18 May 2026: ₹595.75 · 1,63,339 shares19 May 2026: ₹613.70 · 4,17,753 shares20 May 2026: ₹609.75 · 1,59,257 shares21 May 2026: ₹619.65 · 5,34,518 shares22 May 2026: ₹610.65 · 1,83,106 shares25 May 2026: ₹601.40 · 2,73,602 shares26 May 2026: ₹598.65 · 1,85,231 shares27 May 2026: ₹595.50 · 1,29,644 shares29 May 2026: ₹577.15 · 2,80,618 shares1 Jun 2026: ₹599.60 · 11,62,943 shares2 Jun 2026: ₹613.85 · 4,27,539 shares3 Jun 2026: ₹620.15 · 2,56,100 shares4 Jun 2026: ₹631.60 · 4,60,424 shares5 Jun 2026: ₹631.40 · 3,49,112 shares8 Jun 2026: ₹618.85 · 3,10,196 shares9 Jun 2026: ₹620.85 · 86,910 shares10 Jun 2026: ₹613.45 · 1,83,151 shares11 Jun 2026: ₹614.45 · 4,27,918 shares12 Jun 2026: ₹627.85 · 2,20,540 shares15 Jun 2026: ₹637.80 · 9,09,584 shares16 Jun 2026: ₹631.85 · 2,16,547 shares17 Jun 2026: ₹626.15 · 3,04,538 shares18 Jun 2026: ₹661.40 · 14,13,690 shares19 Jun 2026: ₹657.45 · 6,13,055 shares22 Jun 2026: ₹656.20 · 2,29,517 shares23 Jun 2026: ₹638.55 · 2,46,161 shares24 Jun 2026: ₹645.30 · 5,76,822 shares25 Jun 2026: ₹634.30 · 2,86,950 shares29 Jun 2026: ₹632.90 · 4,51,338 shares30 Jun 2026: ₹636.15 · 3,45,931 shares1 Jul 2026: ₹646.20 · 3,20,113 shares2 Jul 2026: ₹657.65 · 3,34,121 shares3 Jul 2026: ₹666.25 · 5,10,399 shares6 Jul 2026: ₹661.85 · 5,89,665 shares7 Jul 2026: ₹645.05 · 2,22,758 shares8 Jul 2026: ₹623.95 · 2,15,519 shares9 Jul 2026: ₹633.40 · 1,50,924 shares10 Jul 2026: ₹636.15 · 1,18,810 shares13 Jul 2026: ₹650.65 · 1,68,204 shares14 Jul 2026: ₹643.55 · 1,69,892 shares15 Jul 2026: ₹635.95 · 1,09,273 shares16 Jul 2026: ₹635.85 · 1,76,906 shares17 Jul 2026: ₹636.55 · 90,616 shares20 Jul 2026: ₹631.05 · 1,24,181 shares21 Jul 2026: ₹625.10 · 1,45,456 shares22 Jul 2026: ₹626.55 · 1,74,162 shares23 Jul 2026: ₹610.10 · 1,96,724 shares24 Jul 2026: ₹614.60 · 1,30,927 shares27 Jul 2026: ₹628.25 · 1,41,054 shares28 Jul 2026: ₹612.50 · 2,03,030 shares29 Jul 2026: ₹629.55 · 1,80,184 shares30 Jul 2026: ₹602.10 · 27,25,501 shares31 Jul 2026: ₹585.80 · 5,77,911 shares3 Aug 2026: ₹588.35 · 4,80,679 shares4 Aug 2026: ₹598.05 · 3,77,714 shares5 Aug 2026: ₹598.00 · 2,53,440 shares6 Aug 2026: ₹602.20 · 1,66,411 shares7 Aug 2026: ₹606.75 · 2,25,767 shares10 Aug 2026: ₹608.30 · 1,92,859 shares11 Aug 2026: ₹596.00 · 1,60,271 shares12 Aug 2026: ₹591.90 · 1,45,328 shares13 Aug 2026: ₹590.85 · 95,060 shares14 Aug 2026: ₹590.60 · 79,833 shares17 Aug 2026: ₹605.25 · 1,34,126 shares18 Aug 2026: ₹598.90 · 2,53,029 shares19 Aug 2026: ₹596.15 · 1,36,119 shares20 Aug 2026: ₹600.50 · 1,05,812 shares21 Aug 2026: ₹602.90 · 3,12,172 shares24 Aug 2026: ₹599.55 · 1,62,986 shares25 Aug 2026: ₹601.35 · 1,76,383 shares26 Aug 2026: ₹602.90 · 1,32,158 shares27 Aug 2026: ₹594.60 · 1,55,966 shares28 Aug 2026: ₹592.75 · 1,03,519 shares31 Aug 2026: ₹572.05 · 4,22,933 shares1 Sep 2026: ₹602.30 · 2,63,83,732 shares2 Sep 2026: ₹587.45 · 9,90,696 shares3 Sep 2026: ₹588.65 · 3,34,048 shares4 Sep 2026: ₹598.20 · 2,84,973 shares7 Sep 2026: ₹590.20 · 2,09,417 shares8 Sep 2026: ₹584.40 · 1,43,998 shares9 Sep 2026: ₹583.00 · 1,75,793 shares10 Sep 2026: ₹575.60 · 2,87,496 shares11 Sep 2026: ₹566.20 · 2,00,543 shares15 Sep 2026: ₹547.00 · 1,62,882 shares16 Sep 2026: ₹571.75 · 5,47,052 shares17 Sep 2026: ₹561.30 · 1,60,680 shares18 Sep 2026: ₹578.05 · 3,61,599 shares
40050060017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹445.50 · 3,24,398 shares18 Sep 2025: ₹435.70 · 1,16,396 shares19 Sep 2025: ₹426.10 · 3,55,171 shares22 Sep 2025: ₹421.55 · 1,32,540 shares23 Sep 2025: ₹417.70 · 1,02,710 shares24 Sep 2025: ₹416.00 · 1,32,760 shares25 Sep 2025: ₹413.65 · 2,50,802 shares26 Sep 2025: ₹417.20 · 2,79,946 shares29 Sep 2025: ₹409.70 · 2,64,222 shares30 Sep 2025: ₹412.85 · 1,33,943 shares1 Oct 2025: ₹409.45 · 85,259 shares3 Oct 2025: ₹407.95 · 1,37,804 shares6 Oct 2025: ₹403.45 · 1,19,406 shares7 Oct 2025: ₹401.95 · 1,49,347 shares8 Oct 2025: ₹396.90 · 1,12,149 shares9 Oct 2025: ₹400.25 · 1,46,396 shares10 Oct 2025: ₹402.05 · 2,70,258 shares13 Oct 2025: ₹398.70 · 1,13,576 shares14 Oct 2025: ₹394.65 · 3,50,623 shares15 Oct 2025: ₹401.85 · 2,23,388 shares16 Oct 2025: ₹409.40 · 1,59,553 shares17 Oct 2025: ₹404.55 · 81,710 shares20 Oct 2025: ₹406.30 · 83,410 shares21 Oct 2025: ₹408.25 · 22,269 shares23 Oct 2025: ₹437.40 · 1,44,28,536 shares24 Oct 2025: ₹442.10 · 15,28,158 shares27 Oct 2025: ₹440.45 · 4,04,907 shares28 Oct 2025: ₹433.30 · 2,78,736 shares29 Oct 2025: ₹442.40 · 5,47,795 shares30 Oct 2025: ₹438.90 · 1,39,938 shares31 Oct 2025: ₹436.05 · 1,43,045 shares3 Nov 2025: ₹443.40 · 4,89,781 shares4 Nov 2025: ₹437.90 · 1,02,898 shares6 Nov 2025: ₹429.25 · 1,36,066 shares7 Nov 2025: ₹438.30 · 1,15,572 shares10 Nov 2025: ₹435.85 · 67,411 shares11 Nov 2025: ₹446.80 · 2,73,054 shares12 Nov 2025: ₹447.35 · 2,02,567 shares13 Nov 2025: ₹450.85 · 2,15,275 shares14 Nov 2025: ₹452.80 · 1,92,963 shares17 Nov 2025: ₹460.25 · 2,59,279 shares18 Nov 2025: ₹455.55 · 1,50,319 shares19 Nov 2025: ₹460.65 · 4,05,957 shares20 Nov 2025: ₹465.25 · 2,52,886 shares21 Nov 2025: ₹451.95 · 1,33,777 shares24 Nov 2025: ₹435.40 · 1,83,286 shares25 Nov 2025: ₹425.15 · 2,01,040 shares26 Nov 2025: ₹432.20 · 12,79,153 shares27 Nov 2025: ₹428.00 · 1,26,218 shares28 Nov 2025: ₹437.10 · 1,89,043 shares1 Dec 2025: ₹430.40 · 1,34,346 shares2 Dec 2025: ₹431.95 · 68,608 shares3 Dec 2025: ₹430.80 · 1,01,920 shares4 Dec 2025: ₹432.10 · 70,295 shares5 Dec 2025: ₹432.65 · 72,053 shares8 Dec 2025: ₹430.10 · 1,01,412 shares9 Dec 2025: ₹438.10 · 1,06,155 shares10 Dec 2025: ₹446.05 · 1,31,158 shares11 Dec 2025: ₹446.95 · 84,833 shares12 Dec 2025: ₹446.30 · 73,293 shares15 Dec 2025: ₹449.90 · 1,23,735 shares16 Dec 2025: ₹445.55 · 99,532 shares17 Dec 2025: ₹449.00 · 1,38,388 shares18 Dec 2025: ₹449.90 · 1,08,183 shares19 Dec 2025: ₹453.00 · 1,29,779 shares22 Dec 2025: ₹449.25 · 80,846 shares23 Dec 2025: ₹443.85 · 75,600 shares24 Dec 2025: ₹444.10 · 86,082 shares26 Dec 2025: ₹446.85 · 76,731 shares29 Dec 2025: ₹443.50 · 71,907 shares30 Dec 2025: ₹439.35 · 96,238 shares31 Dec 2025: ₹437.55 · 97,779 shares1 Jan 2026: ₹435.45 · 39,258 shares2 Jan 2026: ₹436.10 · 39,890 shares5 Jan 2026: ₹435.15 · 93,253 shares6 Jan 2026: ₹425.55 · 62,129 shares7 Jan 2026: ₹425.50 · 74,341 shares8 Jan 2026: ₹413.05 · 1,20,849 shares9 Jan 2026: ₹411.55 · 1,29,421 shares12 Jan 2026: ₹421.10 · 1,56,653 shares13 Jan 2026: ₹415.55 · 96,967 shares14 Jan 2026: ₹420.95 · 65,328 shares16 Jan 2026: ₹417.50 · 68,958 shares19 Jan 2026: ₹407.10 · 64,801 shares20 Jan 2026: ₹402.85 · 93,819 shares21 Jan 2026: ₹402.95 · 11,74,413 shares22 Jan 2026: ₹416.05 · 2,59,624 shares23 Jan 2026: ₹403.45 · 88,011 shares27 Jan 2026: ₹410.15 · 4,67,760 shares28 Jan 2026: ₹412.95 · 1,71,665 shares29 Jan 2026: ₹413.55 · 1,26,899 shares30 Jan 2026: ₹432.35 · 87,25,841 shares1 Feb 2026: ₹452.20 · 15,94,750 shares2 Feb 2026: ₹457.25 · 4,24,094 shares3 Feb 2026: ₹511.95 · 38,88,786 shares4 Feb 2026: ₹491.60 · 9,21,710 shares5 Feb 2026: ₹485.35 · 2,88,603 shares6 Feb 2026: ₹482.00 · 2,31,152 shares9 Feb 2026: ₹507.05 · 7,01,452 shares10 Feb 2026: ₹488.10 · 7,81,952 shares11 Feb 2026: ₹478.80 · 3,77,039 shares12 Feb 2026: ₹483.75 · 8,08,368 shares13 Feb 2026: ₹510.55 · 41,74,502 shares16 Feb 2026: ₹508.30 · 3,86,787 shares17 Feb 2026: ₹505.75 · 2,80,033 shares18 Feb 2026: ₹509.65 · 2,77,442 shares19 Feb 2026: ₹522.75 · 8,88,938 shares20 Feb 2026: ₹536.45 · 10,30,359 shares23 Feb 2026: ₹536.10 · 5,33,632 shares24 Feb 2026: ₹539.65 · 14,47,695 shares25 Feb 2026: ₹545.30 · 5,42,486 shares26 Feb 2026: ₹549.30 · 8,27,384 shares27 Feb 2026: ₹542.55 · 4,35,322 shares2 Mar 2026: ₹547.50 · 4,17,003 shares4 Mar 2026: ₹538.20 · 3,24,346 shares5 Mar 2026: ₹546.50 · 4,39,961 shares6 Mar 2026: ₹538.90 · 1,90,258 shares9 Mar 2026: ₹540.55 · 3,24,300 shares10 Mar 2026: ₹541.30 · 2,54,970 shares11 Mar 2026: ₹546.00 · 2,22,551 shares12 Mar 2026: ₹541.35 · 1,32,566 shares13 Mar 2026: ₹536.75 · 2,44,075 shares16 Mar 2026: ₹531.30 · 2,56,449 shares17 Mar 2026: ₹553.85 · 22,36,482 shares18 Mar 2026: ₹548.70 · 4,56,868 shares19 Mar 2026: ₹529.25 · 2,07,978 shares20 Mar 2026: ₹532.90 · 3,67,237 shares23 Mar 2026: ₹538.80 · 19,10,066 shares24 Mar 2026: ₹534.60 · 3,91,877 shares25 Mar 2026: ₹523.65 · 2,80,659 shares27 Mar 2026: ₹527.20 · 3,96,454 shares30 Mar 2026: ₹523.70 · 7,01,937 shares1 Apr 2026: ₹529.80 · 7,26,645 shares2 Apr 2026: ₹536.60 · 6,58,771 shares6 Apr 2026: ₹537.00 · 3,07,802 shares7 Apr 2026: ₹547.15 · 3,47,567 shares8 Apr 2026: ₹551.35 · 3,93,243 shares9 Apr 2026: ₹549.85 · 5,12,246 shares10 Apr 2026: ₹560.85 · 6,44,848 shares13 Apr 2026: ₹548.25 · 3,66,441 shares15 Apr 2026: ₹558.00 · 3,26,692 shares16 Apr 2026: ₹545.45 · 3,14,273 shares17 Apr 2026: ₹557.60 · 2,59,304 shares20 Apr 2026: ₹549.90 · 37,65,444 shares21 Apr 2026: ₹560.35 · 9,75,115 shares22 Apr 2026: ₹566.05 · 5,58,502 shares23 Apr 2026: ₹569.40 · 2,83,556 shares24 Apr 2026: ₹590.05 · 28,95,106 shares27 Apr 2026: ₹597.60 · 7,41,407 shares28 Apr 2026: ₹609.15 · 10,00,448 shares29 Apr 2026: ₹608.75 · 3,52,316 shares30 Apr 2026: ₹612.00 · 3,91,433 shares4 May 2026: ₹626.10 · 6,42,199 shares5 May 2026: ₹636.05 · 4,26,062 shares6 May 2026: ₹609.90 · 7,03,482 shares7 May 2026: ₹596.45 · 7,35,834 shares8 May 2026: ₹580.70 · 7,80,987 shares11 May 2026: ₹605.65 · 10,50,314 shares12 May 2026: ₹613.75 · 7,47,286 shares13 May 2026: ₹609.90 · 5,32,346 shares14 May 2026: ₹606.00 · 1,70,422 shares15 May 2026: ₹606.95 · 3,40,313 shares18 May 2026: ₹595.75 · 1,63,339 shares19 May 2026: ₹613.70 · 4,17,753 shares20 May 2026: ₹609.75 · 1,59,257 shares21 May 2026: ₹619.65 · 5,34,518 shares22 May 2026: ₹610.65 · 1,83,106 shares25 May 2026: ₹601.40 · 2,73,602 shares26 May 2026: ₹598.65 · 1,85,231 shares27 May 2026: ₹595.50 · 1,29,644 shares29 May 2026: ₹577.15 · 2,80,618 shares1 Jun 2026: ₹599.60 · 11,62,943 shares2 Jun 2026: ₹613.85 · 4,27,539 shares3 Jun 2026: ₹620.15 · 2,56,100 shares4 Jun 2026: ₹631.60 · 4,60,424 shares5 Jun 2026: ₹631.40 · 3,49,112 shares8 Jun 2026: ₹618.85 · 3,10,196 shares9 Jun 2026: ₹620.85 · 86,910 shares10 Jun 2026: ₹613.45 · 1,83,151 shares11 Jun 2026: ₹614.45 · 4,27,918 shares12 Jun 2026: ₹627.85 · 2,20,540 shares15 Jun 2026: ₹637.80 · 9,09,584 shares16 Jun 2026: ₹631.85 · 2,16,547 shares17 Jun 2026: ₹626.15 · 3,04,538 shares18 Jun 2026: ₹661.40 · 14,13,690 shares19 Jun 2026: ₹657.45 · 6,13,055 shares22 Jun 2026: ₹656.20 · 2,29,517 shares23 Jun 2026: ₹638.55 · 2,46,161 shares24 Jun 2026: ₹645.30 · 5,76,822 shares25 Jun 2026: ₹634.30 · 2,86,950 shares29 Jun 2026: ₹632.90 · 4,51,338 shares30 Jun 2026: ₹636.15 · 3,45,931 shares1 Jul 2026: ₹646.20 · 3,20,113 shares2 Jul 2026: ₹657.65 · 3,34,121 shares3 Jul 2026: ₹666.25 · 5,10,399 shares6 Jul 2026: ₹661.85 · 5,89,665 shares7 Jul 2026: ₹645.05 · 2,22,758 shares8 Jul 2026: ₹623.95 · 2,15,519 shares9 Jul 2026: ₹633.40 · 1,50,924 shares10 Jul 2026: ₹636.15 · 1,18,810 shares13 Jul 2026: ₹650.65 · 1,68,204 shares14 Jul 2026: ₹643.55 · 1,69,892 shares15 Jul 2026: ₹635.95 · 1,09,273 shares16 Jul 2026: ₹635.85 · 1,76,906 shares17 Jul 2026: ₹636.55 · 90,616 shares20 Jul 2026: ₹631.05 · 1,24,181 shares21 Jul 2026: ₹625.10 · 1,45,456 shares22 Jul 2026: ₹626.55 · 1,74,162 shares23 Jul 2026: ₹610.10 · 1,96,724 shares24 Jul 2026: ₹614.60 · 1,30,927 shares27 Jul 2026: ₹628.25 · 1,41,054 shares28 Jul 2026: ₹612.50 · 2,03,030 shares29 Jul 2026: ₹629.55 · 1,80,184 shares30 Jul 2026: ₹602.10 · 27,25,501 shares31 Jul 2026: ₹585.80 · 5,77,911 shares3 Aug 2026: ₹588.35 · 4,80,679 shares4 Aug 2026: ₹598.05 · 3,77,714 shares5 Aug 2026: ₹598.00 · 2,53,440 shares6 Aug 2026: ₹602.20 · 1,66,411 shares7 Aug 2026: ₹606.75 · 2,25,767 shares10 Aug 2026: ₹608.30 · 1,92,859 shares11 Aug 2026: ₹596.00 · 1,60,271 shares12 Aug 2026: ₹591.90 · 1,45,328 shares13 Aug 2026: ₹590.85 · 95,060 shares14 Aug 2026: ₹590.60 · 79,833 shares17 Aug 2026: ₹605.25 · 1,34,126 shares18 Aug 2026: ₹598.90 · 2,53,029 shares19 Aug 2026: ₹596.15 · 1,36,119 shares20 Aug 2026: ₹600.50 · 1,05,812 shares21 Aug 2026: ₹602.90 · 3,12,172 shares24 Aug 2026: ₹599.55 · 1,62,986 shares25 Aug 2026: ₹601.35 · 1,76,383 shares26 Aug 2026: ₹602.90 · 1,32,158 shares27 Aug 2026: ₹594.60 · 1,55,966 shares28 Aug 2026: ₹592.75 · 1,03,519 shares31 Aug 2026: ₹572.05 · 4,22,933 shares1 Sep 2026: ₹602.30 · 2,63,83,732 shares2 Sep 2026: ₹587.45 · 9,90,696 shares3 Sep 2026: ₹588.65 · 3,34,048 shares4 Sep 2026: ₹598.20 · 2,84,973 shares7 Sep 2026: ₹590.20 · 2,09,417 shares8 Sep 2026: ₹584.40 · 1,43,998 shares9 Sep 2026: ₹583.00 · 1,75,793 shares10 Sep 2026: ₹575.60 · 2,87,496 shares11 Sep 2026: ₹566.20 · 2,00,543 shares15 Sep 2026: ₹547.00 · 1,62,882 shares16 Sep 2026: ₹571.75 · 5,47,052 shares17 Sep 2026: ₹561.30 · 1,60,680 shares18 Sep 2026: ₹578.05 · 3,61,599 shares
40050060017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹445.50 · 3,24,398 shares18 Sep 2025: ₹435.70 · 1,16,396 shares19 Sep 2025: ₹426.10 · 3,55,171 shares22 Sep 2025: ₹421.55 · 1,32,540 shares23 Sep 2025: ₹417.70 · 1,02,710 shares24 Sep 2025: ₹416.00 · 1,32,760 shares25 Sep 2025: ₹413.65 · 2,50,802 shares26 Sep 2025: ₹417.20 · 2,79,946 shares29 Sep 2025: ₹409.70 · 2,64,222 shares30 Sep 2025: ₹412.85 · 1,33,943 shares1 Oct 2025: ₹409.45 · 85,259 shares3 Oct 2025: ₹407.95 · 1,37,804 shares6 Oct 2025: ₹403.45 · 1,19,406 shares7 Oct 2025: ₹401.95 · 1,49,347 shares8 Oct 2025: ₹396.90 · 1,12,149 shares9 Oct 2025: ₹400.25 · 1,46,396 shares10 Oct 2025: ₹402.05 · 2,70,258 shares13 Oct 2025: ₹398.70 · 1,13,576 shares14 Oct 2025: ₹394.65 · 3,50,623 shares15 Oct 2025: ₹401.85 · 2,23,388 shares16 Oct 2025: ₹409.40 · 1,59,553 shares17 Oct 2025: ₹404.55 · 81,710 shares20 Oct 2025: ₹406.30 · 83,410 shares21 Oct 2025: ₹408.25 · 22,269 shares23 Oct 2025: ₹437.40 · 1,44,28,536 shares24 Oct 2025: ₹442.10 · 15,28,158 shares27 Oct 2025: ₹440.45 · 4,04,907 shares28 Oct 2025: ₹433.30 · 2,78,736 shares29 Oct 2025: ₹442.40 · 5,47,795 shares30 Oct 2025: ₹438.90 · 1,39,938 shares31 Oct 2025: ₹436.05 · 1,43,045 shares3 Nov 2025: ₹443.40 · 4,89,781 shares4 Nov 2025: ₹437.90 · 1,02,898 shares6 Nov 2025: ₹429.25 · 1,36,066 shares7 Nov 2025: ₹438.30 · 1,15,572 shares10 Nov 2025: ₹435.85 · 67,411 shares11 Nov 2025: ₹446.80 · 2,73,054 shares12 Nov 2025: ₹447.35 · 2,02,567 shares13 Nov 2025: ₹450.85 · 2,15,275 shares14 Nov 2025: ₹452.80 · 1,92,963 shares17 Nov 2025: ₹460.25 · 2,59,279 shares18 Nov 2025: ₹455.55 · 1,50,319 shares19 Nov 2025: ₹460.65 · 4,05,957 shares20 Nov 2025: ₹465.25 · 2,52,886 shares21 Nov 2025: ₹451.95 · 1,33,777 shares24 Nov 2025: ₹435.40 · 1,83,286 shares25 Nov 2025: ₹425.15 · 2,01,040 shares26 Nov 2025: ₹432.20 · 12,79,153 shares27 Nov 2025: ₹428.00 · 1,26,218 shares28 Nov 2025: ₹437.10 · 1,89,043 shares1 Dec 2025: ₹430.40 · 1,34,346 shares2 Dec 2025: ₹431.95 · 68,608 shares3 Dec 2025: ₹430.80 · 1,01,920 shares4 Dec 2025: ₹432.10 · 70,295 shares5 Dec 2025: ₹432.65 · 72,053 shares8 Dec 2025: ₹430.10 · 1,01,412 shares9 Dec 2025: ₹438.10 · 1,06,155 shares10 Dec 2025: ₹446.05 · 1,31,158 shares11 Dec 2025: ₹446.95 · 84,833 shares12 Dec 2025: ₹446.30 · 73,293 shares15 Dec 2025: ₹449.90 · 1,23,735 shares16 Dec 2025: ₹445.55 · 99,532 shares17 Dec 2025: ₹449.00 · 1,38,388 shares18 Dec 2025: ₹449.90 · 1,08,183 shares19 Dec 2025: ₹453.00 · 1,29,779 shares22 Dec 2025: ₹449.25 · 80,846 shares23 Dec 2025: ₹443.85 · 75,600 shares24 Dec 2025: ₹444.10 · 86,082 shares26 Dec 2025: ₹446.85 · 76,731 shares29 Dec 2025: ₹443.50 · 71,907 shares30 Dec 2025: ₹439.35 · 96,238 shares31 Dec 2025: ₹437.55 · 97,779 shares1 Jan 2026: ₹435.45 · 39,258 shares2 Jan 2026: ₹436.10 · 39,890 shares5 Jan 2026: ₹435.15 · 93,253 shares6 Jan 2026: ₹425.55 · 62,129 shares7 Jan 2026: ₹425.50 · 74,341 shares8 Jan 2026: ₹413.05 · 1,20,849 shares9 Jan 2026: ₹411.55 · 1,29,421 shares12 Jan 2026: ₹421.10 · 1,56,653 shares13 Jan 2026: ₹415.55 · 96,967 shares14 Jan 2026: ₹420.95 · 65,328 shares16 Jan 2026: ₹417.50 · 68,958 shares19 Jan 2026: ₹407.10 · 64,801 shares20 Jan 2026: ₹402.85 · 93,819 shares21 Jan 2026: ₹402.95 · 11,74,413 shares22 Jan 2026: ₹416.05 · 2,59,624 shares23 Jan 2026: ₹403.45 · 88,011 shares27 Jan 2026: ₹410.15 · 4,67,760 shares28 Jan 2026: ₹412.95 · 1,71,665 shares29 Jan 2026: ₹413.55 · 1,26,899 shares30 Jan 2026: ₹432.35 · 87,25,841 shares1 Feb 2026: ₹452.20 · 15,94,750 shares2 Feb 2026: ₹457.25 · 4,24,094 shares3 Feb 2026: ₹511.95 · 38,88,786 shares4 Feb 2026: ₹491.60 · 9,21,710 shares5 Feb 2026: ₹485.35 · 2,88,603 shares6 Feb 2026: ₹482.00 · 2,31,152 shares9 Feb 2026: ₹507.05 · 7,01,452 shares10 Feb 2026: ₹488.10 · 7,81,952 shares11 Feb 2026: ₹478.80 · 3,77,039 shares12 Feb 2026: ₹483.75 · 8,08,368 shares13 Feb 2026: ₹510.55 · 41,74,502 shares16 Feb 2026: ₹508.30 · 3,86,787 shares17 Feb 2026: ₹505.75 · 2,80,033 shares18 Feb 2026: ₹509.65 · 2,77,442 shares19 Feb 2026: ₹522.75 · 8,88,938 shares20 Feb 2026: ₹536.45 · 10,30,359 shares23 Feb 2026: ₹536.10 · 5,33,632 shares24 Feb 2026: ₹539.65 · 14,47,695 shares25 Feb 2026: ₹545.30 · 5,42,486 shares26 Feb 2026: ₹549.30 · 8,27,384 shares27 Feb 2026: ₹542.55 · 4,35,322 shares2 Mar 2026: ₹547.50 · 4,17,003 shares4 Mar 2026: ₹538.20 · 3,24,346 shares5 Mar 2026: ₹546.50 · 4,39,961 shares6 Mar 2026: ₹538.90 · 1,90,258 shares9 Mar 2026: ₹540.55 · 3,24,300 shares10 Mar 2026: ₹541.30 · 2,54,970 shares11 Mar 2026: ₹546.00 · 2,22,551 shares12 Mar 2026: ₹541.35 · 1,32,566 shares13 Mar 2026: ₹536.75 · 2,44,075 shares16 Mar 2026: ₹531.30 · 2,56,449 shares17 Mar 2026: ₹553.85 · 22,36,482 shares18 Mar 2026: ₹548.70 · 4,56,868 shares19 Mar 2026: ₹529.25 · 2,07,978 shares20 Mar 2026: ₹532.90 · 3,67,237 shares23 Mar 2026: ₹538.80 · 19,10,066 shares24 Mar 2026: ₹534.60 · 3,91,877 shares25 Mar 2026: ₹523.65 · 2,80,659 shares27 Mar 2026: ₹527.20 · 3,96,454 shares30 Mar 2026: ₹523.70 · 7,01,937 shares1 Apr 2026: ₹529.80 · 7,26,645 shares2 Apr 2026: ₹536.60 · 6,58,771 shares6 Apr 2026: ₹537.00 · 3,07,802 shares7 Apr 2026: ₹547.15 · 3,47,567 shares8 Apr 2026: ₹551.35 · 3,93,243 shares9 Apr 2026: ₹549.85 · 5,12,246 shares10 Apr 2026: ₹560.85 · 6,44,848 shares13 Apr 2026: ₹548.25 · 3,66,441 shares15 Apr 2026: ₹558.00 · 3,26,692 shares16 Apr 2026: ₹545.45 · 3,14,273 shares17 Apr 2026: ₹557.60 · 2,59,304 shares20 Apr 2026: ₹549.90 · 37,65,444 shares21 Apr 2026: ₹560.35 · 9,75,115 shares22 Apr 2026: ₹566.05 · 5,58,502 shares23 Apr 2026: ₹569.40 · 2,83,556 shares24 Apr 2026: ₹590.05 · 28,95,106 shares27 Apr 2026: ₹597.60 · 7,41,407 shares28 Apr 2026: ₹609.15 · 10,00,448 shares29 Apr 2026: ₹608.75 · 3,52,316 shares30 Apr 2026: ₹612.00 · 3,91,433 shares4 May 2026: ₹626.10 · 6,42,199 shares5 May 2026: ₹636.05 · 4,26,062 shares6 May 2026: ₹609.90 · 7,03,482 shares7 May 2026: ₹596.45 · 7,35,834 shares8 May 2026: ₹580.70 · 7,80,987 shares11 May 2026: ₹605.65 · 10,50,314 shares12 May 2026: ₹613.75 · 7,47,286 shares13 May 2026: ₹609.90 · 5,32,346 shares14 May 2026: ₹606.00 · 1,70,422 shares15 May 2026: ₹606.95 · 3,40,313 shares18 May 2026: ₹595.75 · 1,63,339 shares19 May 2026: ₹613.70 · 4,17,753 shares20 May 2026: ₹609.75 · 1,59,257 shares21 May 2026: ₹619.65 · 5,34,518 shares22 May 2026: ₹610.65 · 1,83,106 shares25 May 2026: ₹601.40 · 2,73,602 shares26 May 2026: ₹598.65 · 1,85,231 shares27 May 2026: ₹595.50 · 1,29,644 shares29 May 2026: ₹577.15 · 2,80,618 shares1 Jun 2026: ₹599.60 · 11,62,943 shares2 Jun 2026: ₹613.85 · 4,27,539 shares3 Jun 2026: ₹620.15 · 2,56,100 shares4 Jun 2026: ₹631.60 · 4,60,424 shares5 Jun 2026: ₹631.40 · 3,49,112 shares8 Jun 2026: ₹618.85 · 3,10,196 shares9 Jun 2026: ₹620.85 · 86,910 shares10 Jun 2026: ₹613.45 · 1,83,151 shares11 Jun 2026: ₹614.45 · 4,27,918 shares12 Jun 2026: ₹627.85 · 2,20,540 shares15 Jun 2026: ₹637.80 · 9,09,584 shares16 Jun 2026: ₹631.85 · 2,16,547 shares17 Jun 2026: ₹626.15 · 3,04,538 shares18 Jun 2026: ₹661.40 · 14,13,690 shares19 Jun 2026: ₹657.45 · 6,13,055 shares22 Jun 2026: ₹656.20 · 2,29,517 shares23 Jun 2026: ₹638.55 · 2,46,161 shares24 Jun 2026: ₹645.30 · 5,76,822 shares25 Jun 2026: ₹634.30 · 2,86,950 shares29 Jun 2026: ₹632.90 · 4,51,338 shares30 Jun 2026: ₹636.15 · 3,45,931 shares1 Jul 2026: ₹646.20 · 3,20,113 shares2 Jul 2026: ₹657.65 · 3,34,121 shares3 Jul 2026: ₹666.25 · 5,10,399 shares6 Jul 2026: ₹661.85 · 5,89,665 shares7 Jul 2026: ₹645.05 · 2,22,758 shares8 Jul 2026: ₹623.95 · 2,15,519 shares9 Jul 2026: ₹633.40 · 1,50,924 shares10 Jul 2026: ₹636.15 · 1,18,810 shares13 Jul 2026: ₹650.65 · 1,68,204 shares14 Jul 2026: ₹643.55 · 1,69,892 shares15 Jul 2026: ₹635.95 · 1,09,273 shares16 Jul 2026: ₹635.85 · 1,76,906 shares17 Jul 2026: ₹636.55 · 90,616 shares20 Jul 2026: ₹631.05 · 1,24,181 shares21 Jul 2026: ₹625.10 · 1,45,456 shares22 Jul 2026: ₹626.55 · 1,74,162 shares23 Jul 2026: ₹610.10 · 1,96,724 shares24 Jul 2026: ₹614.60 · 1,30,927 shares27 Jul 2026: ₹628.25 · 1,41,054 shares28 Jul 2026: ₹612.50 · 2,03,030 shares29 Jul 2026: ₹629.55 · 1,80,184 shares30 Jul 2026: ₹602.10 · 27,25,501 shares31 Jul 2026: ₹585.80 · 5,77,911 shares3 Aug 2026: ₹588.35 · 4,80,679 shares4 Aug 2026: ₹598.05 · 3,77,714 shares5 Aug 2026: ₹598.00 · 2,53,440 shares6 Aug 2026: ₹602.20 · 1,66,411 shares7 Aug 2026: ₹606.75 · 2,25,767 shares10 Aug 2026: ₹608.30 · 1,92,859 shares11 Aug 2026: ₹596.00 · 1,60,271 shares12 Aug 2026: ₹591.90 · 1,45,328 shares13 Aug 2026: ₹590.85 · 95,060 shares14 Aug 2026: ₹590.60 · 79,833 shares17 Aug 2026: ₹605.25 · 1,34,126 shares18 Aug 2026: ₹598.90 · 2,53,029 shares19 Aug 2026: ₹596.15 · 1,36,119 shares20 Aug 2026: ₹600.50 · 1,05,812 shares21 Aug 2026: ₹602.90 · 3,12,172 shares24 Aug 2026: ₹599.55 · 1,62,986 shares25 Aug 2026: ₹601.35 · 1,76,383 shares26 Aug 2026: ₹602.90 · 1,32,158 shares27 Aug 2026: ₹594.60 · 1,55,966 shares28 Aug 2026: ₹592.75 · 1,03,519 shares31 Aug 2026: ₹572.05 · 4,22,933 shares1 Sep 2026: ₹602.30 · 2,63,83,732 shares2 Sep 2026: ₹587.45 · 9,90,696 shares3 Sep 2026: ₹588.65 · 3,34,048 shares4 Sep 2026: ₹598.20 · 2,84,973 shares7 Sep 2026: ₹590.20 · 2,09,417 shares8 Sep 2026: ₹584.40 · 1,43,998 shares9 Sep 2026: ₹583.00 · 1,75,793 shares10 Sep 2026: ₹575.60 · 2,87,496 shares11 Sep 2026: ₹566.20 · 2,00,543 shares15 Sep 2026: ₹547.00 · 1,62,882 shares16 Sep 2026: ₹571.75 · 5,47,052 shares17 Sep 2026: ₹561.30 · 1,60,680 shares18 Sep 2026: ₹578.05 · 3,61,599 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.