ANVESHAN
Theme
Create account
Stocks · VTL · TEXTILES - COTTON

EQ VARDHMAN TEXTILES LTD.

No fund holds it No fund disclosed this company in the latest holdings month (Aug 2026) or the two before it. Funds have owned it: the price history is below, and the flow lists show who left.

Last close
₹578.05
18 Sep 2026 · +29.8% over the year
Held by
no fund
latest disclosure month
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 0 rows: 0 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund disclosed this stock in the latest month.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

40050060017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹445.50 · 3,24,398 shares18 Sep 2025: ₹435.70 · 1,16,396 shares19 Sep 2025: ₹426.10 · 3,55,171 shares22 Sep 2025: ₹421.55 · 1,32,540 shares23 Sep 2025: ₹417.70 · 1,02,710 shares24 Sep 2025: ₹416.00 · 1,32,760 shares25 Sep 2025: ₹413.65 · 2,50,802 shares26 Sep 2025: ₹417.20 · 2,79,946 shares29 Sep 2025: ₹409.70 · 2,64,222 shares30 Sep 2025: ₹412.85 · 1,33,943 shares1 Oct 2025: ₹409.45 · 85,259 shares3 Oct 2025: ₹407.95 · 1,37,804 shares6 Oct 2025: ₹403.45 · 1,19,406 shares7 Oct 2025: ₹401.95 · 1,49,347 shares8 Oct 2025: ₹396.90 · 1,12,149 shares9 Oct 2025: ₹400.25 · 1,46,396 shares10 Oct 2025: ₹402.05 · 2,70,258 shares13 Oct 2025: ₹398.70 · 1,13,576 shares14 Oct 2025: ₹394.65 · 3,50,623 shares15 Oct 2025: ₹401.85 · 2,23,388 shares16 Oct 2025: ₹409.40 · 1,59,553 shares17 Oct 2025: ₹404.55 · 81,710 shares20 Oct 2025: ₹406.30 · 83,410 shares21 Oct 2025: ₹408.25 · 22,269 shares23 Oct 2025: ₹437.40 · 1,44,28,536 shares24 Oct 2025: ₹442.10 · 15,28,158 shares27 Oct 2025: ₹440.45 · 4,04,907 shares28 Oct 2025: ₹433.30 · 2,78,736 shares29 Oct 2025: ₹442.40 · 5,47,795 shares30 Oct 2025: ₹438.90 · 1,39,938 shares31 Oct 2025: ₹436.05 · 1,43,045 shares3 Nov 2025: ₹443.40 · 4,89,781 shares4 Nov 2025: ₹437.90 · 1,02,898 shares6 Nov 2025: ₹429.25 · 1,36,066 shares7 Nov 2025: ₹438.30 · 1,15,572 shares10 Nov 2025: ₹435.85 · 67,411 shares11 Nov 2025: ₹446.80 · 2,73,054 shares12 Nov 2025: ₹447.35 · 2,02,567 shares13 Nov 2025: ₹450.85 · 2,15,275 shares14 Nov 2025: ₹452.80 · 1,92,963 shares17 Nov 2025: ₹460.25 · 2,59,279 shares18 Nov 2025: ₹455.55 · 1,50,319 shares19 Nov 2025: ₹460.65 · 4,05,957 shares20 Nov 2025: ₹465.25 · 2,52,886 shares21 Nov 2025: ₹451.95 · 1,33,777 shares24 Nov 2025: ₹435.40 · 1,83,286 shares25 Nov 2025: ₹425.15 · 2,01,040 shares26 Nov 2025: ₹432.20 · 12,79,153 shares27 Nov 2025: ₹428.00 · 1,26,218 shares28 Nov 2025: ₹437.10 · 1,89,043 shares1 Dec 2025: ₹430.40 · 1,34,346 shares2 Dec 2025: ₹431.95 · 68,608 shares3 Dec 2025: ₹430.80 · 1,01,920 shares4 Dec 2025: ₹432.10 · 70,295 shares5 Dec 2025: ₹432.65 · 72,053 shares8 Dec 2025: ₹430.10 · 1,01,412 shares9 Dec 2025: ₹438.10 · 1,06,155 shares10 Dec 2025: ₹446.05 · 1,31,158 shares11 Dec 2025: ₹446.95 · 84,833 shares12 Dec 2025: ₹446.30 · 73,293 shares15 Dec 2025: ₹449.90 · 1,23,735 shares16 Dec 2025: ₹445.55 · 99,532 shares17 Dec 2025: ₹449.00 · 1,38,388 shares18 Dec 2025: ₹449.90 · 1,08,183 shares19 Dec 2025: ₹453.00 · 1,29,779 shares22 Dec 2025: ₹449.25 · 80,846 shares23 Dec 2025: ₹443.85 · 75,600 shares24 Dec 2025: ₹444.10 · 86,082 shares26 Dec 2025: ₹446.85 · 76,731 shares29 Dec 2025: ₹443.50 · 71,907 shares30 Dec 2025: ₹439.35 · 96,238 shares31 Dec 2025: ₹437.55 · 97,779 shares1 Jan 2026: ₹435.45 · 39,258 shares2 Jan 2026: ₹436.10 · 39,890 shares5 Jan 2026: ₹435.15 · 93,253 shares6 Jan 2026: ₹425.55 · 62,129 shares7 Jan 2026: ₹425.50 · 74,341 shares8 Jan 2026: ₹413.05 · 1,20,849 shares9 Jan 2026: ₹411.55 · 1,29,421 shares12 Jan 2026: ₹421.10 · 1,56,653 shares13 Jan 2026: ₹415.55 · 96,967 shares14 Jan 2026: ₹420.95 · 65,328 shares16 Jan 2026: ₹417.50 · 68,958 shares19 Jan 2026: ₹407.10 · 64,801 shares20 Jan 2026: ₹402.85 · 93,819 shares21 Jan 2026: ₹402.95 · 11,74,413 shares22 Jan 2026: ₹416.05 · 2,59,624 shares23 Jan 2026: ₹403.45 · 88,011 shares27 Jan 2026: ₹410.15 · 4,67,760 shares28 Jan 2026: ₹412.95 · 1,71,665 shares29 Jan 2026: ₹413.55 · 1,26,899 shares30 Jan 2026: ₹432.35 · 87,25,841 shares1 Feb 2026: ₹452.20 · 15,94,750 shares2 Feb 2026: ₹457.25 · 4,24,094 shares3 Feb 2026: ₹511.95 · 38,88,786 shares4 Feb 2026: ₹491.60 · 9,21,710 shares5 Feb 2026: ₹485.35 · 2,88,603 shares6 Feb 2026: ₹482.00 · 2,31,152 shares9 Feb 2026: ₹507.05 · 7,01,452 shares10 Feb 2026: ₹488.10 · 7,81,952 shares11 Feb 2026: ₹478.80 · 3,77,039 shares12 Feb 2026: ₹483.75 · 8,08,368 shares13 Feb 2026: ₹510.55 · 41,74,502 shares16 Feb 2026: ₹508.30 · 3,86,787 shares17 Feb 2026: ₹505.75 · 2,80,033 shares18 Feb 2026: ₹509.65 · 2,77,442 shares19 Feb 2026: ₹522.75 · 8,88,938 shares20 Feb 2026: ₹536.45 · 10,30,359 shares23 Feb 2026: ₹536.10 · 5,33,632 shares24 Feb 2026: ₹539.65 · 14,47,695 shares25 Feb 2026: ₹545.30 · 5,42,486 shares26 Feb 2026: ₹549.30 · 8,27,384 shares27 Feb 2026: ₹542.55 · 4,35,322 shares2 Mar 2026: ₹547.50 · 4,17,003 shares4 Mar 2026: ₹538.20 · 3,24,346 shares5 Mar 2026: ₹546.50 · 4,39,961 shares6 Mar 2026: ₹538.90 · 1,90,258 shares9 Mar 2026: ₹540.55 · 3,24,300 shares10 Mar 2026: ₹541.30 · 2,54,970 shares11 Mar 2026: ₹546.00 · 2,22,551 shares12 Mar 2026: ₹541.35 · 1,32,566 shares13 Mar 2026: ₹536.75 · 2,44,075 shares16 Mar 2026: ₹531.30 · 2,56,449 shares17 Mar 2026: ₹553.85 · 22,36,482 shares18 Mar 2026: ₹548.70 · 4,56,868 shares19 Mar 2026: ₹529.25 · 2,07,978 shares20 Mar 2026: ₹532.90 · 3,67,237 shares23 Mar 2026: ₹538.80 · 19,10,066 shares24 Mar 2026: ₹534.60 · 3,91,877 shares25 Mar 2026: ₹523.65 · 2,80,659 shares27 Mar 2026: ₹527.20 · 3,96,454 shares30 Mar 2026: ₹523.70 · 7,01,937 shares1 Apr 2026: ₹529.80 · 7,26,645 shares2 Apr 2026: ₹536.60 · 6,58,771 shares6 Apr 2026: ₹537.00 · 3,07,802 shares7 Apr 2026: ₹547.15 · 3,47,567 shares8 Apr 2026: ₹551.35 · 3,93,243 shares9 Apr 2026: ₹549.85 · 5,12,246 shares10 Apr 2026: ₹560.85 · 6,44,848 shares13 Apr 2026: ₹548.25 · 3,66,441 shares15 Apr 2026: ₹558.00 · 3,26,692 shares16 Apr 2026: ₹545.45 · 3,14,273 shares17 Apr 2026: ₹557.60 · 2,59,304 shares20 Apr 2026: ₹549.90 · 37,65,444 shares21 Apr 2026: ₹560.35 · 9,75,115 shares22 Apr 2026: ₹566.05 · 5,58,502 shares23 Apr 2026: ₹569.40 · 2,83,556 shares24 Apr 2026: ₹590.05 · 28,95,106 shares27 Apr 2026: ₹597.60 · 7,41,407 shares28 Apr 2026: ₹609.15 · 10,00,448 shares29 Apr 2026: ₹608.75 · 3,52,316 shares30 Apr 2026: ₹612.00 · 3,91,433 shares4 May 2026: ₹626.10 · 6,42,199 shares5 May 2026: ₹636.05 · 4,26,062 shares6 May 2026: ₹609.90 · 7,03,482 shares7 May 2026: ₹596.45 · 7,35,834 shares8 May 2026: ₹580.70 · 7,80,987 shares11 May 2026: ₹605.65 · 10,50,314 shares12 May 2026: ₹613.75 · 7,47,286 shares13 May 2026: ₹609.90 · 5,32,346 shares14 May 2026: ₹606.00 · 1,70,422 shares15 May 2026: ₹606.95 · 3,40,313 shares18 May 2026: ₹595.75 · 1,63,339 shares19 May 2026: ₹613.70 · 4,17,753 shares20 May 2026: ₹609.75 · 1,59,257 shares21 May 2026: ₹619.65 · 5,34,518 shares22 May 2026: ₹610.65 · 1,83,106 shares25 May 2026: ₹601.40 · 2,73,602 shares26 May 2026: ₹598.65 · 1,85,231 shares27 May 2026: ₹595.50 · 1,29,644 shares29 May 2026: ₹577.15 · 2,80,618 shares1 Jun 2026: ₹599.60 · 11,62,943 shares2 Jun 2026: ₹613.85 · 4,27,539 shares3 Jun 2026: ₹620.15 · 2,56,100 shares4 Jun 2026: ₹631.60 · 4,60,424 shares5 Jun 2026: ₹631.40 · 3,49,112 shares8 Jun 2026: ₹618.85 · 3,10,196 shares9 Jun 2026: ₹620.85 · 86,910 shares10 Jun 2026: ₹613.45 · 1,83,151 shares11 Jun 2026: ₹614.45 · 4,27,918 shares12 Jun 2026: ₹627.85 · 2,20,540 shares15 Jun 2026: ₹637.80 · 9,09,584 shares16 Jun 2026: ₹631.85 · 2,16,547 shares17 Jun 2026: ₹626.15 · 3,04,538 shares18 Jun 2026: ₹661.40 · 14,13,690 shares19 Jun 2026: ₹657.45 · 6,13,055 shares22 Jun 2026: ₹656.20 · 2,29,517 shares23 Jun 2026: ₹638.55 · 2,46,161 shares24 Jun 2026: ₹645.30 · 5,76,822 shares25 Jun 2026: ₹634.30 · 2,86,950 shares29 Jun 2026: ₹632.90 · 4,51,338 shares30 Jun 2026: ₹636.15 · 3,45,931 shares1 Jul 2026: ₹646.20 · 3,20,113 shares2 Jul 2026: ₹657.65 · 3,34,121 shares3 Jul 2026: ₹666.25 · 5,10,399 shares6 Jul 2026: ₹661.85 · 5,89,665 shares7 Jul 2026: ₹645.05 · 2,22,758 shares8 Jul 2026: ₹623.95 · 2,15,519 shares9 Jul 2026: ₹633.40 · 1,50,924 shares10 Jul 2026: ₹636.15 · 1,18,810 shares13 Jul 2026: ₹650.65 · 1,68,204 shares14 Jul 2026: ₹643.55 · 1,69,892 shares15 Jul 2026: ₹635.95 · 1,09,273 shares16 Jul 2026: ₹635.85 · 1,76,906 shares17 Jul 2026: ₹636.55 · 90,616 shares20 Jul 2026: ₹631.05 · 1,24,181 shares21 Jul 2026: ₹625.10 · 1,45,456 shares22 Jul 2026: ₹626.55 · 1,74,162 shares23 Jul 2026: ₹610.10 · 1,96,724 shares24 Jul 2026: ₹614.60 · 1,30,927 shares27 Jul 2026: ₹628.25 · 1,41,054 shares28 Jul 2026: ₹612.50 · 2,03,030 shares29 Jul 2026: ₹629.55 · 1,80,184 shares30 Jul 2026: ₹602.10 · 27,25,501 shares31 Jul 2026: ₹585.80 · 5,77,911 shares3 Aug 2026: ₹588.35 · 4,80,679 shares4 Aug 2026: ₹598.05 · 3,77,714 shares5 Aug 2026: ₹598.00 · 2,53,440 shares6 Aug 2026: ₹602.20 · 1,66,411 shares7 Aug 2026: ₹606.75 · 2,25,767 shares10 Aug 2026: ₹608.30 · 1,92,859 shares11 Aug 2026: ₹596.00 · 1,60,271 shares12 Aug 2026: ₹591.90 · 1,45,328 shares13 Aug 2026: ₹590.85 · 95,060 shares14 Aug 2026: ₹590.60 · 79,833 shares17 Aug 2026: ₹605.25 · 1,34,126 shares18 Aug 2026: ₹598.90 · 2,53,029 shares19 Aug 2026: ₹596.15 · 1,36,119 shares20 Aug 2026: ₹600.50 · 1,05,812 shares21 Aug 2026: ₹602.90 · 3,12,172 shares24 Aug 2026: ₹599.55 · 1,62,986 shares25 Aug 2026: ₹601.35 · 1,76,383 shares26 Aug 2026: ₹602.90 · 1,32,158 shares27 Aug 2026: ₹594.60 · 1,55,966 shares28 Aug 2026: ₹592.75 · 1,03,519 shares31 Aug 2026: ₹572.05 · 4,22,933 shares1 Sep 2026: ₹602.30 · 2,63,83,732 shares2 Sep 2026: ₹587.45 · 9,90,696 shares3 Sep 2026: ₹588.65 · 3,34,048 shares4 Sep 2026: ₹598.20 · 2,84,973 shares7 Sep 2026: ₹590.20 · 2,09,417 shares8 Sep 2026: ₹584.40 · 1,43,998 shares9 Sep 2026: ₹583.00 · 1,75,793 shares10 Sep 2026: ₹575.60 · 2,87,496 shares11 Sep 2026: ₹566.20 · 2,00,543 shares15 Sep 2026: ₹547.00 · 1,62,882 shares16 Sep 2026: ₹571.75 · 5,47,052 shares17 Sep 2026: ₹561.30 · 1,60,680 shares18 Sep 2026: ₹578.05 · 3,61,599 shares
40050060017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹445.50 · 3,24,398 shares18 Sep 2025: ₹435.70 · 1,16,396 shares19 Sep 2025: ₹426.10 · 3,55,171 shares22 Sep 2025: ₹421.55 · 1,32,540 shares23 Sep 2025: ₹417.70 · 1,02,710 shares24 Sep 2025: ₹416.00 · 1,32,760 shares25 Sep 2025: ₹413.65 · 2,50,802 shares26 Sep 2025: ₹417.20 · 2,79,946 shares29 Sep 2025: ₹409.70 · 2,64,222 shares30 Sep 2025: ₹412.85 · 1,33,943 shares1 Oct 2025: ₹409.45 · 85,259 shares3 Oct 2025: ₹407.95 · 1,37,804 shares6 Oct 2025: ₹403.45 · 1,19,406 shares7 Oct 2025: ₹401.95 · 1,49,347 shares8 Oct 2025: ₹396.90 · 1,12,149 shares9 Oct 2025: ₹400.25 · 1,46,396 shares10 Oct 2025: ₹402.05 · 2,70,258 shares13 Oct 2025: ₹398.70 · 1,13,576 shares14 Oct 2025: ₹394.65 · 3,50,623 shares15 Oct 2025: ₹401.85 · 2,23,388 shares16 Oct 2025: ₹409.40 · 1,59,553 shares17 Oct 2025: ₹404.55 · 81,710 shares20 Oct 2025: ₹406.30 · 83,410 shares21 Oct 2025: ₹408.25 · 22,269 shares23 Oct 2025: ₹437.40 · 1,44,28,536 shares24 Oct 2025: ₹442.10 · 15,28,158 shares27 Oct 2025: ₹440.45 · 4,04,907 shares28 Oct 2025: ₹433.30 · 2,78,736 shares29 Oct 2025: ₹442.40 · 5,47,795 shares30 Oct 2025: ₹438.90 · 1,39,938 shares31 Oct 2025: ₹436.05 · 1,43,045 shares3 Nov 2025: ₹443.40 · 4,89,781 shares4 Nov 2025: ₹437.90 · 1,02,898 shares6 Nov 2025: ₹429.25 · 1,36,066 shares7 Nov 2025: ₹438.30 · 1,15,572 shares10 Nov 2025: ₹435.85 · 67,411 shares11 Nov 2025: ₹446.80 · 2,73,054 shares12 Nov 2025: ₹447.35 · 2,02,567 shares13 Nov 2025: ₹450.85 · 2,15,275 shares14 Nov 2025: ₹452.80 · 1,92,963 shares17 Nov 2025: ₹460.25 · 2,59,279 shares18 Nov 2025: ₹455.55 · 1,50,319 shares19 Nov 2025: ₹460.65 · 4,05,957 shares20 Nov 2025: ₹465.25 · 2,52,886 shares21 Nov 2025: ₹451.95 · 1,33,777 shares24 Nov 2025: ₹435.40 · 1,83,286 shares25 Nov 2025: ₹425.15 · 2,01,040 shares26 Nov 2025: ₹432.20 · 12,79,153 shares27 Nov 2025: ₹428.00 · 1,26,218 shares28 Nov 2025: ₹437.10 · 1,89,043 shares1 Dec 2025: ₹430.40 · 1,34,346 shares2 Dec 2025: ₹431.95 · 68,608 shares3 Dec 2025: ₹430.80 · 1,01,920 shares4 Dec 2025: ₹432.10 · 70,295 shares5 Dec 2025: ₹432.65 · 72,053 shares8 Dec 2025: ₹430.10 · 1,01,412 shares9 Dec 2025: ₹438.10 · 1,06,155 shares10 Dec 2025: ₹446.05 · 1,31,158 shares11 Dec 2025: ₹446.95 · 84,833 shares12 Dec 2025: ₹446.30 · 73,293 shares15 Dec 2025: ₹449.90 · 1,23,735 shares16 Dec 2025: ₹445.55 · 99,532 shares17 Dec 2025: ₹449.00 · 1,38,388 shares18 Dec 2025: ₹449.90 · 1,08,183 shares19 Dec 2025: ₹453.00 · 1,29,779 shares22 Dec 2025: ₹449.25 · 80,846 shares23 Dec 2025: ₹443.85 · 75,600 shares24 Dec 2025: ₹444.10 · 86,082 shares26 Dec 2025: ₹446.85 · 76,731 shares29 Dec 2025: ₹443.50 · 71,907 shares30 Dec 2025: ₹439.35 · 96,238 shares31 Dec 2025: ₹437.55 · 97,779 shares1 Jan 2026: ₹435.45 · 39,258 shares2 Jan 2026: ₹436.10 · 39,890 shares5 Jan 2026: ₹435.15 · 93,253 shares6 Jan 2026: ₹425.55 · 62,129 shares7 Jan 2026: ₹425.50 · 74,341 shares8 Jan 2026: ₹413.05 · 1,20,849 shares9 Jan 2026: ₹411.55 · 1,29,421 shares12 Jan 2026: ₹421.10 · 1,56,653 shares13 Jan 2026: ₹415.55 · 96,967 shares14 Jan 2026: ₹420.95 · 65,328 shares16 Jan 2026: ₹417.50 · 68,958 shares19 Jan 2026: ₹407.10 · 64,801 shares20 Jan 2026: ₹402.85 · 93,819 shares21 Jan 2026: ₹402.95 · 11,74,413 shares22 Jan 2026: ₹416.05 · 2,59,624 shares23 Jan 2026: ₹403.45 · 88,011 shares27 Jan 2026: ₹410.15 · 4,67,760 shares28 Jan 2026: ₹412.95 · 1,71,665 shares29 Jan 2026: ₹413.55 · 1,26,899 shares30 Jan 2026: ₹432.35 · 87,25,841 shares1 Feb 2026: ₹452.20 · 15,94,750 shares2 Feb 2026: ₹457.25 · 4,24,094 shares3 Feb 2026: ₹511.95 · 38,88,786 shares4 Feb 2026: ₹491.60 · 9,21,710 shares5 Feb 2026: ₹485.35 · 2,88,603 shares6 Feb 2026: ₹482.00 · 2,31,152 shares9 Feb 2026: ₹507.05 · 7,01,452 shares10 Feb 2026: ₹488.10 · 7,81,952 shares11 Feb 2026: ₹478.80 · 3,77,039 shares12 Feb 2026: ₹483.75 · 8,08,368 shares13 Feb 2026: ₹510.55 · 41,74,502 shares16 Feb 2026: ₹508.30 · 3,86,787 shares17 Feb 2026: ₹505.75 · 2,80,033 shares18 Feb 2026: ₹509.65 · 2,77,442 shares19 Feb 2026: ₹522.75 · 8,88,938 shares20 Feb 2026: ₹536.45 · 10,30,359 shares23 Feb 2026: ₹536.10 · 5,33,632 shares24 Feb 2026: ₹539.65 · 14,47,695 shares25 Feb 2026: ₹545.30 · 5,42,486 shares26 Feb 2026: ₹549.30 · 8,27,384 shares27 Feb 2026: ₹542.55 · 4,35,322 shares2 Mar 2026: ₹547.50 · 4,17,003 shares4 Mar 2026: ₹538.20 · 3,24,346 shares5 Mar 2026: ₹546.50 · 4,39,961 shares6 Mar 2026: ₹538.90 · 1,90,258 shares9 Mar 2026: ₹540.55 · 3,24,300 shares10 Mar 2026: ₹541.30 · 2,54,970 shares11 Mar 2026: ₹546.00 · 2,22,551 shares12 Mar 2026: ₹541.35 · 1,32,566 shares13 Mar 2026: ₹536.75 · 2,44,075 shares16 Mar 2026: ₹531.30 · 2,56,449 shares17 Mar 2026: ₹553.85 · 22,36,482 shares18 Mar 2026: ₹548.70 · 4,56,868 shares19 Mar 2026: ₹529.25 · 2,07,978 shares20 Mar 2026: ₹532.90 · 3,67,237 shares23 Mar 2026: ₹538.80 · 19,10,066 shares24 Mar 2026: ₹534.60 · 3,91,877 shares25 Mar 2026: ₹523.65 · 2,80,659 shares27 Mar 2026: ₹527.20 · 3,96,454 shares30 Mar 2026: ₹523.70 · 7,01,937 shares1 Apr 2026: ₹529.80 · 7,26,645 shares2 Apr 2026: ₹536.60 · 6,58,771 shares6 Apr 2026: ₹537.00 · 3,07,802 shares7 Apr 2026: ₹547.15 · 3,47,567 shares8 Apr 2026: ₹551.35 · 3,93,243 shares9 Apr 2026: ₹549.85 · 5,12,246 shares10 Apr 2026: ₹560.85 · 6,44,848 shares13 Apr 2026: ₹548.25 · 3,66,441 shares15 Apr 2026: ₹558.00 · 3,26,692 shares16 Apr 2026: ₹545.45 · 3,14,273 shares17 Apr 2026: ₹557.60 · 2,59,304 shares20 Apr 2026: ₹549.90 · 37,65,444 shares21 Apr 2026: ₹560.35 · 9,75,115 shares22 Apr 2026: ₹566.05 · 5,58,502 shares23 Apr 2026: ₹569.40 · 2,83,556 shares24 Apr 2026: ₹590.05 · 28,95,106 shares27 Apr 2026: ₹597.60 · 7,41,407 shares28 Apr 2026: ₹609.15 · 10,00,448 shares29 Apr 2026: ₹608.75 · 3,52,316 shares30 Apr 2026: ₹612.00 · 3,91,433 shares4 May 2026: ₹626.10 · 6,42,199 shares5 May 2026: ₹636.05 · 4,26,062 shares6 May 2026: ₹609.90 · 7,03,482 shares7 May 2026: ₹596.45 · 7,35,834 shares8 May 2026: ₹580.70 · 7,80,987 shares11 May 2026: ₹605.65 · 10,50,314 shares12 May 2026: ₹613.75 · 7,47,286 shares13 May 2026: ₹609.90 · 5,32,346 shares14 May 2026: ₹606.00 · 1,70,422 shares15 May 2026: ₹606.95 · 3,40,313 shares18 May 2026: ₹595.75 · 1,63,339 shares19 May 2026: ₹613.70 · 4,17,753 shares20 May 2026: ₹609.75 · 1,59,257 shares21 May 2026: ₹619.65 · 5,34,518 shares22 May 2026: ₹610.65 · 1,83,106 shares25 May 2026: ₹601.40 · 2,73,602 shares26 May 2026: ₹598.65 · 1,85,231 shares27 May 2026: ₹595.50 · 1,29,644 shares29 May 2026: ₹577.15 · 2,80,618 shares1 Jun 2026: ₹599.60 · 11,62,943 shares2 Jun 2026: ₹613.85 · 4,27,539 shares3 Jun 2026: ₹620.15 · 2,56,100 shares4 Jun 2026: ₹631.60 · 4,60,424 shares5 Jun 2026: ₹631.40 · 3,49,112 shares8 Jun 2026: ₹618.85 · 3,10,196 shares9 Jun 2026: ₹620.85 · 86,910 shares10 Jun 2026: ₹613.45 · 1,83,151 shares11 Jun 2026: ₹614.45 · 4,27,918 shares12 Jun 2026: ₹627.85 · 2,20,540 shares15 Jun 2026: ₹637.80 · 9,09,584 shares16 Jun 2026: ₹631.85 · 2,16,547 shares17 Jun 2026: ₹626.15 · 3,04,538 shares18 Jun 2026: ₹661.40 · 14,13,690 shares19 Jun 2026: ₹657.45 · 6,13,055 shares22 Jun 2026: ₹656.20 · 2,29,517 shares23 Jun 2026: ₹638.55 · 2,46,161 shares24 Jun 2026: ₹645.30 · 5,76,822 shares25 Jun 2026: ₹634.30 · 2,86,950 shares29 Jun 2026: ₹632.90 · 4,51,338 shares30 Jun 2026: ₹636.15 · 3,45,931 shares1 Jul 2026: ₹646.20 · 3,20,113 shares2 Jul 2026: ₹657.65 · 3,34,121 shares3 Jul 2026: ₹666.25 · 5,10,399 shares6 Jul 2026: ₹661.85 · 5,89,665 shares7 Jul 2026: ₹645.05 · 2,22,758 shares8 Jul 2026: ₹623.95 · 2,15,519 shares9 Jul 2026: ₹633.40 · 1,50,924 shares10 Jul 2026: ₹636.15 · 1,18,810 shares13 Jul 2026: ₹650.65 · 1,68,204 shares14 Jul 2026: ₹643.55 · 1,69,892 shares15 Jul 2026: ₹635.95 · 1,09,273 shares16 Jul 2026: ₹635.85 · 1,76,906 shares17 Jul 2026: ₹636.55 · 90,616 shares20 Jul 2026: ₹631.05 · 1,24,181 shares21 Jul 2026: ₹625.10 · 1,45,456 shares22 Jul 2026: ₹626.55 · 1,74,162 shares23 Jul 2026: ₹610.10 · 1,96,724 shares24 Jul 2026: ₹614.60 · 1,30,927 shares27 Jul 2026: ₹628.25 · 1,41,054 shares28 Jul 2026: ₹612.50 · 2,03,030 shares29 Jul 2026: ₹629.55 · 1,80,184 shares30 Jul 2026: ₹602.10 · 27,25,501 shares31 Jul 2026: ₹585.80 · 5,77,911 shares3 Aug 2026: ₹588.35 · 4,80,679 shares4 Aug 2026: ₹598.05 · 3,77,714 shares5 Aug 2026: ₹598.00 · 2,53,440 shares6 Aug 2026: ₹602.20 · 1,66,411 shares7 Aug 2026: ₹606.75 · 2,25,767 shares10 Aug 2026: ₹608.30 · 1,92,859 shares11 Aug 2026: ₹596.00 · 1,60,271 shares12 Aug 2026: ₹591.90 · 1,45,328 shares13 Aug 2026: ₹590.85 · 95,060 shares14 Aug 2026: ₹590.60 · 79,833 shares17 Aug 2026: ₹605.25 · 1,34,126 shares18 Aug 2026: ₹598.90 · 2,53,029 shares19 Aug 2026: ₹596.15 · 1,36,119 shares20 Aug 2026: ₹600.50 · 1,05,812 shares21 Aug 2026: ₹602.90 · 3,12,172 shares24 Aug 2026: ₹599.55 · 1,62,986 shares25 Aug 2026: ₹601.35 · 1,76,383 shares26 Aug 2026: ₹602.90 · 1,32,158 shares27 Aug 2026: ₹594.60 · 1,55,966 shares28 Aug 2026: ₹592.75 · 1,03,519 shares31 Aug 2026: ₹572.05 · 4,22,933 shares1 Sep 2026: ₹602.30 · 2,63,83,732 shares2 Sep 2026: ₹587.45 · 9,90,696 shares3 Sep 2026: ₹588.65 · 3,34,048 shares4 Sep 2026: ₹598.20 · 2,84,973 shares7 Sep 2026: ₹590.20 · 2,09,417 shares8 Sep 2026: ₹584.40 · 1,43,998 shares9 Sep 2026: ₹583.00 · 1,75,793 shares10 Sep 2026: ₹575.60 · 2,87,496 shares11 Sep 2026: ₹566.20 · 2,00,543 shares15 Sep 2026: ₹547.00 · 1,62,882 shares16 Sep 2026: ₹571.75 · 5,47,052 shares17 Sep 2026: ₹561.30 · 1,60,680 shares18 Sep 2026: ₹578.05 · 3,61,599 shares
40050060017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹445.50 · 3,24,398 shares18 Sep 2025: ₹435.70 · 1,16,396 shares19 Sep 2025: ₹426.10 · 3,55,171 shares22 Sep 2025: ₹421.55 · 1,32,540 shares23 Sep 2025: ₹417.70 · 1,02,710 shares24 Sep 2025: ₹416.00 · 1,32,760 shares25 Sep 2025: ₹413.65 · 2,50,802 shares26 Sep 2025: ₹417.20 · 2,79,946 shares29 Sep 2025: ₹409.70 · 2,64,222 shares30 Sep 2025: ₹412.85 · 1,33,943 shares1 Oct 2025: ₹409.45 · 85,259 shares3 Oct 2025: ₹407.95 · 1,37,804 shares6 Oct 2025: ₹403.45 · 1,19,406 shares7 Oct 2025: ₹401.95 · 1,49,347 shares8 Oct 2025: ₹396.90 · 1,12,149 shares9 Oct 2025: ₹400.25 · 1,46,396 shares10 Oct 2025: ₹402.05 · 2,70,258 shares13 Oct 2025: ₹398.70 · 1,13,576 shares14 Oct 2025: ₹394.65 · 3,50,623 shares15 Oct 2025: ₹401.85 · 2,23,388 shares16 Oct 2025: ₹409.40 · 1,59,553 shares17 Oct 2025: ₹404.55 · 81,710 shares20 Oct 2025: ₹406.30 · 83,410 shares21 Oct 2025: ₹408.25 · 22,269 shares23 Oct 2025: ₹437.40 · 1,44,28,536 shares24 Oct 2025: ₹442.10 · 15,28,158 shares27 Oct 2025: ₹440.45 · 4,04,907 shares28 Oct 2025: ₹433.30 · 2,78,736 shares29 Oct 2025: ₹442.40 · 5,47,795 shares30 Oct 2025: ₹438.90 · 1,39,938 shares31 Oct 2025: ₹436.05 · 1,43,045 shares3 Nov 2025: ₹443.40 · 4,89,781 shares4 Nov 2025: ₹437.90 · 1,02,898 shares6 Nov 2025: ₹429.25 · 1,36,066 shares7 Nov 2025: ₹438.30 · 1,15,572 shares10 Nov 2025: ₹435.85 · 67,411 shares11 Nov 2025: ₹446.80 · 2,73,054 shares12 Nov 2025: ₹447.35 · 2,02,567 shares13 Nov 2025: ₹450.85 · 2,15,275 shares14 Nov 2025: ₹452.80 · 1,92,963 shares17 Nov 2025: ₹460.25 · 2,59,279 shares18 Nov 2025: ₹455.55 · 1,50,319 shares19 Nov 2025: ₹460.65 · 4,05,957 shares20 Nov 2025: ₹465.25 · 2,52,886 shares21 Nov 2025: ₹451.95 · 1,33,777 shares24 Nov 2025: ₹435.40 · 1,83,286 shares25 Nov 2025: ₹425.15 · 2,01,040 shares26 Nov 2025: ₹432.20 · 12,79,153 shares27 Nov 2025: ₹428.00 · 1,26,218 shares28 Nov 2025: ₹437.10 · 1,89,043 shares1 Dec 2025: ₹430.40 · 1,34,346 shares2 Dec 2025: ₹431.95 · 68,608 shares3 Dec 2025: ₹430.80 · 1,01,920 shares4 Dec 2025: ₹432.10 · 70,295 shares5 Dec 2025: ₹432.65 · 72,053 shares8 Dec 2025: ₹430.10 · 1,01,412 shares9 Dec 2025: ₹438.10 · 1,06,155 shares10 Dec 2025: ₹446.05 · 1,31,158 shares11 Dec 2025: ₹446.95 · 84,833 shares12 Dec 2025: ₹446.30 · 73,293 shares15 Dec 2025: ₹449.90 · 1,23,735 shares16 Dec 2025: ₹445.55 · 99,532 shares17 Dec 2025: ₹449.00 · 1,38,388 shares18 Dec 2025: ₹449.90 · 1,08,183 shares19 Dec 2025: ₹453.00 · 1,29,779 shares22 Dec 2025: ₹449.25 · 80,846 shares23 Dec 2025: ₹443.85 · 75,600 shares24 Dec 2025: ₹444.10 · 86,082 shares26 Dec 2025: ₹446.85 · 76,731 shares29 Dec 2025: ₹443.50 · 71,907 shares30 Dec 2025: ₹439.35 · 96,238 shares31 Dec 2025: ₹437.55 · 97,779 shares1 Jan 2026: ₹435.45 · 39,258 shares2 Jan 2026: ₹436.10 · 39,890 shares5 Jan 2026: ₹435.15 · 93,253 shares6 Jan 2026: ₹425.55 · 62,129 shares7 Jan 2026: ₹425.50 · 74,341 shares8 Jan 2026: ₹413.05 · 1,20,849 shares9 Jan 2026: ₹411.55 · 1,29,421 shares12 Jan 2026: ₹421.10 · 1,56,653 shares13 Jan 2026: ₹415.55 · 96,967 shares14 Jan 2026: ₹420.95 · 65,328 shares16 Jan 2026: ₹417.50 · 68,958 shares19 Jan 2026: ₹407.10 · 64,801 shares20 Jan 2026: ₹402.85 · 93,819 shares21 Jan 2026: ₹402.95 · 11,74,413 shares22 Jan 2026: ₹416.05 · 2,59,624 shares23 Jan 2026: ₹403.45 · 88,011 shares27 Jan 2026: ₹410.15 · 4,67,760 shares28 Jan 2026: ₹412.95 · 1,71,665 shares29 Jan 2026: ₹413.55 · 1,26,899 shares30 Jan 2026: ₹432.35 · 87,25,841 shares1 Feb 2026: ₹452.20 · 15,94,750 shares2 Feb 2026: ₹457.25 · 4,24,094 shares3 Feb 2026: ₹511.95 · 38,88,786 shares4 Feb 2026: ₹491.60 · 9,21,710 shares5 Feb 2026: ₹485.35 · 2,88,603 shares6 Feb 2026: ₹482.00 · 2,31,152 shares9 Feb 2026: ₹507.05 · 7,01,452 shares10 Feb 2026: ₹488.10 · 7,81,952 shares11 Feb 2026: ₹478.80 · 3,77,039 shares12 Feb 2026: ₹483.75 · 8,08,368 shares13 Feb 2026: ₹510.55 · 41,74,502 shares16 Feb 2026: ₹508.30 · 3,86,787 shares17 Feb 2026: ₹505.75 · 2,80,033 shares18 Feb 2026: ₹509.65 · 2,77,442 shares19 Feb 2026: ₹522.75 · 8,88,938 shares20 Feb 2026: ₹536.45 · 10,30,359 shares23 Feb 2026: ₹536.10 · 5,33,632 shares24 Feb 2026: ₹539.65 · 14,47,695 shares25 Feb 2026: ₹545.30 · 5,42,486 shares26 Feb 2026: ₹549.30 · 8,27,384 shares27 Feb 2026: ₹542.55 · 4,35,322 shares2 Mar 2026: ₹547.50 · 4,17,003 shares4 Mar 2026: ₹538.20 · 3,24,346 shares5 Mar 2026: ₹546.50 · 4,39,961 shares6 Mar 2026: ₹538.90 · 1,90,258 shares9 Mar 2026: ₹540.55 · 3,24,300 shares10 Mar 2026: ₹541.30 · 2,54,970 shares11 Mar 2026: ₹546.00 · 2,22,551 shares12 Mar 2026: ₹541.35 · 1,32,566 shares13 Mar 2026: ₹536.75 · 2,44,075 shares16 Mar 2026: ₹531.30 · 2,56,449 shares17 Mar 2026: ₹553.85 · 22,36,482 shares18 Mar 2026: ₹548.70 · 4,56,868 shares19 Mar 2026: ₹529.25 · 2,07,978 shares20 Mar 2026: ₹532.90 · 3,67,237 shares23 Mar 2026: ₹538.80 · 19,10,066 shares24 Mar 2026: ₹534.60 · 3,91,877 shares25 Mar 2026: ₹523.65 · 2,80,659 shares27 Mar 2026: ₹527.20 · 3,96,454 shares30 Mar 2026: ₹523.70 · 7,01,937 shares1 Apr 2026: ₹529.80 · 7,26,645 shares2 Apr 2026: ₹536.60 · 6,58,771 shares6 Apr 2026: ₹537.00 · 3,07,802 shares7 Apr 2026: ₹547.15 · 3,47,567 shares8 Apr 2026: ₹551.35 · 3,93,243 shares9 Apr 2026: ₹549.85 · 5,12,246 shares10 Apr 2026: ₹560.85 · 6,44,848 shares13 Apr 2026: ₹548.25 · 3,66,441 shares15 Apr 2026: ₹558.00 · 3,26,692 shares16 Apr 2026: ₹545.45 · 3,14,273 shares17 Apr 2026: ₹557.60 · 2,59,304 shares20 Apr 2026: ₹549.90 · 37,65,444 shares21 Apr 2026: ₹560.35 · 9,75,115 shares22 Apr 2026: ₹566.05 · 5,58,502 shares23 Apr 2026: ₹569.40 · 2,83,556 shares24 Apr 2026: ₹590.05 · 28,95,106 shares27 Apr 2026: ₹597.60 · 7,41,407 shares28 Apr 2026: ₹609.15 · 10,00,448 shares29 Apr 2026: ₹608.75 · 3,52,316 shares30 Apr 2026: ₹612.00 · 3,91,433 shares4 May 2026: ₹626.10 · 6,42,199 shares5 May 2026: ₹636.05 · 4,26,062 shares6 May 2026: ₹609.90 · 7,03,482 shares7 May 2026: ₹596.45 · 7,35,834 shares8 May 2026: ₹580.70 · 7,80,987 shares11 May 2026: ₹605.65 · 10,50,314 shares12 May 2026: ₹613.75 · 7,47,286 shares13 May 2026: ₹609.90 · 5,32,346 shares14 May 2026: ₹606.00 · 1,70,422 shares15 May 2026: ₹606.95 · 3,40,313 shares18 May 2026: ₹595.75 · 1,63,339 shares19 May 2026: ₹613.70 · 4,17,753 shares20 May 2026: ₹609.75 · 1,59,257 shares21 May 2026: ₹619.65 · 5,34,518 shares22 May 2026: ₹610.65 · 1,83,106 shares25 May 2026: ₹601.40 · 2,73,602 shares26 May 2026: ₹598.65 · 1,85,231 shares27 May 2026: ₹595.50 · 1,29,644 shares29 May 2026: ₹577.15 · 2,80,618 shares1 Jun 2026: ₹599.60 · 11,62,943 shares2 Jun 2026: ₹613.85 · 4,27,539 shares3 Jun 2026: ₹620.15 · 2,56,100 shares4 Jun 2026: ₹631.60 · 4,60,424 shares5 Jun 2026: ₹631.40 · 3,49,112 shares8 Jun 2026: ₹618.85 · 3,10,196 shares9 Jun 2026: ₹620.85 · 86,910 shares10 Jun 2026: ₹613.45 · 1,83,151 shares11 Jun 2026: ₹614.45 · 4,27,918 shares12 Jun 2026: ₹627.85 · 2,20,540 shares15 Jun 2026: ₹637.80 · 9,09,584 shares16 Jun 2026: ₹631.85 · 2,16,547 shares17 Jun 2026: ₹626.15 · 3,04,538 shares18 Jun 2026: ₹661.40 · 14,13,690 shares19 Jun 2026: ₹657.45 · 6,13,055 shares22 Jun 2026: ₹656.20 · 2,29,517 shares23 Jun 2026: ₹638.55 · 2,46,161 shares24 Jun 2026: ₹645.30 · 5,76,822 shares25 Jun 2026: ₹634.30 · 2,86,950 shares29 Jun 2026: ₹632.90 · 4,51,338 shares30 Jun 2026: ₹636.15 · 3,45,931 shares1 Jul 2026: ₹646.20 · 3,20,113 shares2 Jul 2026: ₹657.65 · 3,34,121 shares3 Jul 2026: ₹666.25 · 5,10,399 shares6 Jul 2026: ₹661.85 · 5,89,665 shares7 Jul 2026: ₹645.05 · 2,22,758 shares8 Jul 2026: ₹623.95 · 2,15,519 shares9 Jul 2026: ₹633.40 · 1,50,924 shares10 Jul 2026: ₹636.15 · 1,18,810 shares13 Jul 2026: ₹650.65 · 1,68,204 shares14 Jul 2026: ₹643.55 · 1,69,892 shares15 Jul 2026: ₹635.95 · 1,09,273 shares16 Jul 2026: ₹635.85 · 1,76,906 shares17 Jul 2026: ₹636.55 · 90,616 shares20 Jul 2026: ₹631.05 · 1,24,181 shares21 Jul 2026: ₹625.10 · 1,45,456 shares22 Jul 2026: ₹626.55 · 1,74,162 shares23 Jul 2026: ₹610.10 · 1,96,724 shares24 Jul 2026: ₹614.60 · 1,30,927 shares27 Jul 2026: ₹628.25 · 1,41,054 shares28 Jul 2026: ₹612.50 · 2,03,030 shares29 Jul 2026: ₹629.55 · 1,80,184 shares30 Jul 2026: ₹602.10 · 27,25,501 shares31 Jul 2026: ₹585.80 · 5,77,911 shares3 Aug 2026: ₹588.35 · 4,80,679 shares4 Aug 2026: ₹598.05 · 3,77,714 shares5 Aug 2026: ₹598.00 · 2,53,440 shares6 Aug 2026: ₹602.20 · 1,66,411 shares7 Aug 2026: ₹606.75 · 2,25,767 shares10 Aug 2026: ₹608.30 · 1,92,859 shares11 Aug 2026: ₹596.00 · 1,60,271 shares12 Aug 2026: ₹591.90 · 1,45,328 shares13 Aug 2026: ₹590.85 · 95,060 shares14 Aug 2026: ₹590.60 · 79,833 shares17 Aug 2026: ₹605.25 · 1,34,126 shares18 Aug 2026: ₹598.90 · 2,53,029 shares19 Aug 2026: ₹596.15 · 1,36,119 shares20 Aug 2026: ₹600.50 · 1,05,812 shares21 Aug 2026: ₹602.90 · 3,12,172 shares24 Aug 2026: ₹599.55 · 1,62,986 shares25 Aug 2026: ₹601.35 · 1,76,383 shares26 Aug 2026: ₹602.90 · 1,32,158 shares27 Aug 2026: ₹594.60 · 1,55,966 shares28 Aug 2026: ₹592.75 · 1,03,519 shares31 Aug 2026: ₹572.05 · 4,22,933 shares1 Sep 2026: ₹602.30 · 2,63,83,732 shares2 Sep 2026: ₹587.45 · 9,90,696 shares3 Sep 2026: ₹588.65 · 3,34,048 shares4 Sep 2026: ₹598.20 · 2,84,973 shares7 Sep 2026: ₹590.20 · 2,09,417 shares8 Sep 2026: ₹584.40 · 1,43,998 shares9 Sep 2026: ₹583.00 · 1,75,793 shares10 Sep 2026: ₹575.60 · 2,87,496 shares11 Sep 2026: ₹566.20 · 2,00,543 shares15 Sep 2026: ₹547.00 · 1,62,882 shares16 Sep 2026: ₹571.75 · 5,47,052 shares17 Sep 2026: ₹561.30 · 1,60,680 shares18 Sep 2026: ₹578.05 · 3,61,599 shares

Prices are the NSE close. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.