ANVESHAN
Theme
Create account
Stocks · JSWHL · Finance · small cap

JSW HOLDINGS LIMITED

Last close
₹11,282.00
18 Sep 2026 · −39.7% over the year
Held by
4funds
latest disclosure month
Average weight per holder
0.2%
Σ across holders 0.7% · -0.02% over 3 months
Days to exit
15
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 4 rows: 4 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Bajaj Finserv Small Cap Fund
Small Cap · held 10 mo
0.66% Nov 2025 ₹20,228.00 −44% -0.07% added
HDFC BSE 500 ETF
Other ETFs · held 9 mo
0.03% Jun 2025 ₹22,525.00 −50% +0.03% entered
ICICI Prudential BSE 500 ETF
Other ETFs · held 1.0 yrs
0.02% Sep 2019 ₹2,800.00 +303% +0.02% entered
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.02% Jun 2025 ₹22,525.00 −50% 0.00% held
1–4 of 4 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.00 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 3 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

4 funds hold it, at an average weight of 0.2% each (0.7% summed across holders). At a fifth of average daily volume (4,889 shares), the aggregate fund position would take about 15 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
HDFC BSE 500 ETF
Other ETFs
+0.03% 0.03% Jun 2025 −50%
ICICI Prudential BSE 500 ETF
Other ETFs
+0.02% 0.02% Sep 2019 +303%
1–2 of 2 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

10000150002000017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹18,724.00 · 1,147 shares18 Sep 2025: ₹18,476.00 · 1,368 shares19 Sep 2025: ₹18,507.00 · 540 shares22 Sep 2025: ₹18,325.00 · 1,208 shares23 Sep 2025: ₹18,119.00 · 921 shares24 Sep 2025: ₹18,743.00 · 3,723 shares25 Sep 2025: ₹18,432.00 · 832 shares26 Sep 2025: ₹18,070.00 · 1,159 shares29 Sep 2025: ₹17,167.00 · 4,256 shares30 Sep 2025: ₹16,309.00 · 9,547 shares1 Oct 2025: ₹15,494.00 · 15,137 shares3 Oct 2025: ₹15,884.00 · 7,988 shares6 Oct 2025: ₹16,161.00 · 3,061 shares7 Oct 2025: ₹15,938.00 · 2,260 shares8 Oct 2025: ₹15,756.00 · 2,554 shares9 Oct 2025: ₹16,332.00 · 2,109 shares10 Oct 2025: ₹17,148.00 · 4,133 shares13 Oct 2025: ₹16,828.00 · 3,003 shares14 Oct 2025: ₹16,691.00 · 1,797 shares15 Oct 2025: ₹16,586.00 · 1,388 shares16 Oct 2025: ₹16,922.00 · 1,441 shares17 Oct 2025: ₹17,156.00 · 5,027 shares20 Oct 2025: ₹17,063.00 · 1,653 shares21 Oct 2025: ₹17,204.00 · 472 shares23 Oct 2025: ₹17,169.00 · 2,957 shares24 Oct 2025: ₹17,100.00 · 1,704 shares27 Oct 2025: ₹16,656.00 · 2,367 shares28 Oct 2025: ₹16,825.00 · 1,731 shares29 Oct 2025: ₹17,075.00 · 1,944 shares30 Oct 2025: ₹16,863.00 · 819 shares31 Oct 2025: ₹16,382.00 · 2,719 shares3 Nov 2025: ₹16,998.00 · 2,412 shares4 Nov 2025: ₹16,742.00 · 5,567 shares6 Nov 2025: ₹16,653.00 · 7,216 shares7 Nov 2025: ₹17,042.00 · 5,676 shares10 Nov 2025: ₹17,019.00 · 2,359 shares11 Nov 2025: ₹16,698.00 · 1,532 shares12 Nov 2025: ₹16,786.00 · 722 shares13 Nov 2025: ₹16,721.00 · 859 shares14 Nov 2025: ₹17,192.00 · 2,526 shares17 Nov 2025: ₹17,944.00 · 7,155 shares18 Nov 2025: ₹17,593.00 · 4,212 shares19 Nov 2025: ₹17,239.00 · 2,593 shares20 Nov 2025: ₹17,729.00 · 7,086 shares21 Nov 2025: ₹17,324.00 · 1,207 shares24 Nov 2025: ₹18,147.00 · 8,928 shares25 Nov 2025: ₹18,569.00 · 8,489 shares26 Nov 2025: ₹19,334.00 · 6,436 shares27 Nov 2025: ₹19,822.00 · 9,990 shares28 Nov 2025: ₹20,228.00 · 8,165 shares1 Dec 2025: ₹21,125.00 · 11,705 shares2 Dec 2025: ₹22,165.00 · 18,597 shares3 Dec 2025: ₹22,085.00 · 14,495 shares4 Dec 2025: ₹21,025.00 · 8,056 shares5 Dec 2025: ₹20,280.00 · 6,955 shares8 Dec 2025: ₹20,390.00 · 6,451 shares9 Dec 2025: ₹20,270.00 · 3,657 shares10 Dec 2025: ₹20,700.00 · 5,056 shares11 Dec 2025: ₹21,735.00 · 7,839 shares12 Dec 2025: ₹22,165.00 · 8,507 shares15 Dec 2025: ₹21,415.00 · 5,178 shares16 Dec 2025: ₹21,080.00 · 5,706 shares17 Dec 2025: ₹20,445.00 · 4,071 shares18 Dec 2025: ₹20,050.00 · 4,649 shares19 Dec 2025: ₹19,970.00 · 11,355 shares22 Dec 2025: ₹20,580.00 · 4,502 shares23 Dec 2025: ₹20,440.00 · 3,738 shares24 Dec 2025: ₹20,295.00 · 2,097 shares26 Dec 2025: ₹19,420.00 · 3,591 shares29 Dec 2025: ₹19,720.00 · 2,822 shares30 Dec 2025: ₹19,800.00 · 1,711 shares31 Dec 2025: ₹20,280.00 · 2,742 shares1 Jan 2026: ₹19,775.00 · 2,191 shares2 Jan 2026: ₹19,930.00 · 1,721 shares5 Jan 2026: ₹19,585.00 · 1,147 shares6 Jan 2026: ₹19,270.00 · 1,019 shares7 Jan 2026: ₹18,900.00 · 1,349 shares8 Jan 2026: ₹19,025.00 · 2,156 shares9 Jan 2026: ₹18,705.00 · 995 shares12 Jan 2026: ₹17,770.00 · 3,381 shares13 Jan 2026: ₹18,045.00 · 2,769 shares14 Jan 2026: ₹18,440.00 · 1,697 shares16 Jan 2026: ₹17,885.00 · 1,116 shares19 Jan 2026: ₹17,340.00 · 1,516 shares20 Jan 2026: ₹16,865.00 · 1,638 shares21 Jan 2026: ₹17,100.00 · 1,957 shares22 Jan 2026: ₹17,190.00 · 1,330 shares23 Jan 2026: ₹16,630.00 · 1,460 shares27 Jan 2026: ₹16,815.00 · 1,972 shares28 Jan 2026: ₹17,055.00 · 1,482 shares29 Jan 2026: ₹17,060.00 · 1,177 shares30 Jan 2026: ₹17,765.00 · 3,563 shares1 Feb 2026: ₹17,362.00 · 596 shares2 Feb 2026: ₹17,549.00 · 4,044 shares3 Feb 2026: ₹17,697.00 · 1,704 shares4 Feb 2026: ₹18,119.00 · 1,520 shares5 Feb 2026: ₹17,494.00 · 1,201 shares6 Feb 2026: ₹17,683.00 · 2,192 shares9 Feb 2026: ₹17,495.00 · 1,367 shares10 Feb 2026: ₹17,727.00 · 2,505 shares11 Feb 2026: ₹17,482.00 · 838 shares12 Feb 2026: ₹17,302.00 · 996 shares13 Feb 2026: ₹17,421.00 · 1,070 shares16 Feb 2026: ₹17,737.00 · 1,394 shares17 Feb 2026: ₹17,645.00 · 1,243 shares18 Feb 2026: ₹17,705.00 · 1,394 shares19 Feb 2026: ₹17,254.00 · 1,456 shares20 Feb 2026: ₹17,281.00 · 952 shares23 Feb 2026: ₹17,274.00 · 1,209 shares24 Feb 2026: ₹17,166.00 · 1,363 shares25 Feb 2026: ₹17,073.00 · 1,117 shares26 Feb 2026: ₹17,219.00 · 1,279 shares27 Feb 2026: ₹16,587.00 · 2,751 shares2 Mar 2026: ₹16,355.00 · 1,418 shares4 Mar 2026: ₹16,124.00 · 2,451 shares5 Mar 2026: ₹16,204.00 · 1,151 shares6 Mar 2026: ₹16,504.00 · 4,301 shares9 Mar 2026: ₹15,846.00 · 1,283 shares10 Mar 2026: ₹16,299.00 · 2,382 shares11 Mar 2026: ₹16,080.00 · 1,311 shares12 Mar 2026: ₹15,972.00 · 1,416 shares13 Mar 2026: ₹15,537.00 · 2,704 shares16 Mar 2026: ₹16,241.00 · 2,662 shares17 Mar 2026: ₹16,675.00 · 3,597 shares18 Mar 2026: ₹16,673.00 · 2,373 shares19 Mar 2026: ₹15,976.00 · 3,400 shares20 Mar 2026: ₹15,142.00 · 64,886 shares23 Mar 2026: ₹13,817.00 · 14,824 shares24 Mar 2026: ₹12,760.00 · 28,323 shares25 Mar 2026: ₹12,452.00 · 19,088 shares27 Mar 2026: ₹11,838.00 · 12,796 shares30 Mar 2026: ₹11,302.00 · 5,547 shares1 Apr 2026: ₹11,762.00 · 6,190 shares2 Apr 2026: ₹11,916.00 · 3,685 shares6 Apr 2026: ₹11,998.00 · 3,561 shares7 Apr 2026: ₹11,904.00 · 3,052 shares8 Apr 2026: ₹12,499.00 · 3,666 shares9 Apr 2026: ₹12,948.00 · 11,409 shares10 Apr 2026: ₹13,595.00 · 6,768 shares13 Apr 2026: ₹13,417.00 · 14,332 shares15 Apr 2026: ₹13,208.00 · 11,342 shares16 Apr 2026: ₹13,211.00 · 4,819 shares17 Apr 2026: ₹13,324.00 · 4,776 shares20 Apr 2026: ₹13,065.00 · 4,747 shares21 Apr 2026: ₹13,357.00 · 6,408 shares22 Apr 2026: ₹13,271.00 · 2,639 shares23 Apr 2026: ₹13,056.00 · 3,154 shares24 Apr 2026: ₹12,904.00 · 1,856 shares27 Apr 2026: ₹12,968.00 · 7,434 shares28 Apr 2026: ₹12,844.00 · 2,741 shares29 Apr 2026: ₹12,646.00 · 5,687 shares30 Apr 2026: ₹12,393.00 · 2,938 shares4 May 2026: ₹12,337.00 · 4,191 shares5 May 2026: ₹12,645.00 · 5,351 shares6 May 2026: ₹12,976.00 · 3,987 shares7 May 2026: ₹12,992.00 · 3,084 shares8 May 2026: ₹12,984.00 · 2,622 shares11 May 2026: ₹12,534.00 · 4,527 shares12 May 2026: ₹12,339.00 · 4,912 shares13 May 2026: ₹12,502.00 · 4,134 shares14 May 2026: ₹12,483.00 · 4,057 shares15 May 2026: ₹12,381.00 · 3,258 shares18 May 2026: ₹12,672.00 · 3,832 shares19 May 2026: ₹12,681.00 · 3,645 shares20 May 2026: ₹12,612.00 · 760 shares21 May 2026: ₹12,693.00 · 2,292 shares22 May 2026: ₹12,628.00 · 2,485 shares25 May 2026: ₹12,524.00 · 2,162 shares26 May 2026: ₹12,482.00 · 3,770 shares27 May 2026: ₹12,602.00 · 2,162 shares29 May 2026: ₹13,177.00 · 19,909 shares1 Jun 2026: ₹12,883.00 · 3,705 shares2 Jun 2026: ₹12,521.00 · 3,428 shares3 Jun 2026: ₹12,423.00 · 2,303 shares4 Jun 2026: ₹12,438.00 · 1,757 shares5 Jun 2026: ₹12,506.00 · 2,017 shares8 Jun 2026: ₹12,282.00 · 2,080 shares9 Jun 2026: ₹12,405.00 · 2,761 shares10 Jun 2026: ₹12,177.00 · 2,508 shares11 Jun 2026: ₹12,062.00 · 1,712 shares12 Jun 2026: ₹12,256.00 · 2,125 shares15 Jun 2026: ₹12,422.00 · 2,824 shares16 Jun 2026: ₹12,820.00 · 9,612 shares17 Jun 2026: ₹12,747.00 · 2,463 shares18 Jun 2026: ₹12,863.00 · 4,143 shares19 Jun 2026: ₹12,578.00 · 4,346 shares22 Jun 2026: ₹12,602.00 · 1,775 shares23 Jun 2026: ₹12,289.00 · 2,573 shares24 Jun 2026: ₹12,207.00 · 2,326 shares25 Jun 2026: ₹12,150.00 · 2,432 shares29 Jun 2026: ₹12,020.00 · 1,727 shares30 Jun 2026: ₹12,071.00 · 822 shares1 Jul 2026: ₹12,067.00 · 1,646 shares2 Jul 2026: ₹12,377.00 · 3,167 shares3 Jul 2026: ₹12,341.00 · 1,265 shares6 Jul 2026: ₹12,154.00 · 7,187 shares7 Jul 2026: ₹11,769.00 · 9,324 shares8 Jul 2026: ₹11,314.00 · 7,300 shares9 Jul 2026: ₹11,125.00 · 6,337 shares10 Jul 2026: ₹11,248.00 · 7,484 shares13 Jul 2026: ₹11,420.00 · 3,384 shares14 Jul 2026: ₹11,212.00 · 2,153 shares15 Jul 2026: ₹11,165.00 · 3,237 shares16 Jul 2026: ₹11,197.00 · 2,752 shares17 Jul 2026: ₹10,981.00 · 4,732 shares20 Jul 2026: ₹11,051.00 · 2,196 shares21 Jul 2026: ₹10,981.00 · 2,155 shares22 Jul 2026: ₹10,915.00 · 2,365 shares23 Jul 2026: ₹10,655.00 · 3,161 shares24 Jul 2026: ₹10,865.00 · 2,693 shares27 Jul 2026: ₹10,999.00 · 2,154 shares28 Jul 2026: ₹10,981.00 · 1,506 shares29 Jul 2026: ₹11,163.00 · 1,892 shares30 Jul 2026: ₹11,196.00 · 1,219 shares31 Jul 2026: ₹11,257.00 · 3,713 shares3 Aug 2026: ₹12,016.00 · 7,448 shares4 Aug 2026: ₹12,175.00 · 6,581 shares5 Aug 2026: ₹12,327.00 · 4,128 shares6 Aug 2026: ₹12,082.00 · 6,338 shares7 Aug 2026: ₹12,025.00 · 3,996 shares10 Aug 2026: ₹11,852.00 · 2,331 shares11 Aug 2026: ₹11,941.00 · 4,491 shares12 Aug 2026: ₹11,572.00 · 2,989 shares13 Aug 2026: ₹11,670.00 · 2,881 shares14 Aug 2026: ₹11,874.00 · 5,712 shares17 Aug 2026: ₹11,798.00 · 1,281 shares18 Aug 2026: ₹11,489.00 · 2,559 shares19 Aug 2026: ₹11,329.00 · 1,848 shares20 Aug 2026: ₹11,465.00 · 1,878 shares21 Aug 2026: ₹11,289.00 · 2,616 shares24 Aug 2026: ₹11,161.00 · 2,202 shares25 Aug 2026: ₹11,446.00 · 2,861 shares26 Aug 2026: ₹11,832.00 · 5,631 shares27 Aug 2026: ₹11,735.00 · 4,377 shares28 Aug 2026: ₹11,578.00 · 1,170 shares31 Aug 2026: ₹12,027.00 · 10,505 shares1 Sep 2026: ₹11,716.00 · 2,551 shares2 Sep 2026: ₹11,441.00 · 1,387 shares3 Sep 2026: ₹11,590.00 · 34,428 shares4 Sep 2026: ₹11,472.00 · 2,952 shares7 Sep 2026: ₹11,372.00 · 1,253 shares8 Sep 2026: ₹11,466.00 · 1,674 shares9 Sep 2026: ₹11,344.00 · 877 shares10 Sep 2026: ₹11,444.00 · 4,370 shares11 Sep 2026: ₹11,449.00 · 2,996 shares15 Sep 2026: ₹10,967.00 · 58,618 shares16 Sep 2026: ₹10,935.00 · 2,885 shares17 Sep 2026: ₹11,146.00 · 3,694 shares18 Sep 2026: ₹11,282.00 · 3,808 shares
10000150002000017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹18,724.00 · 1,147 shares18 Sep 2025: ₹18,476.00 · 1,368 shares19 Sep 2025: ₹18,507.00 · 540 shares22 Sep 2025: ₹18,325.00 · 1,208 shares23 Sep 2025: ₹18,119.00 · 921 shares24 Sep 2025: ₹18,743.00 · 3,723 shares25 Sep 2025: ₹18,432.00 · 832 shares26 Sep 2025: ₹18,070.00 · 1,159 shares29 Sep 2025: ₹17,167.00 · 4,256 shares30 Sep 2025: ₹16,309.00 · 9,547 shares1 Oct 2025: ₹15,494.00 · 15,137 shares3 Oct 2025: ₹15,884.00 · 7,988 shares6 Oct 2025: ₹16,161.00 · 3,061 shares7 Oct 2025: ₹15,938.00 · 2,260 shares8 Oct 2025: ₹15,756.00 · 2,554 shares9 Oct 2025: ₹16,332.00 · 2,109 shares10 Oct 2025: ₹17,148.00 · 4,133 shares13 Oct 2025: ₹16,828.00 · 3,003 shares14 Oct 2025: ₹16,691.00 · 1,797 shares15 Oct 2025: ₹16,586.00 · 1,388 shares16 Oct 2025: ₹16,922.00 · 1,441 shares17 Oct 2025: ₹17,156.00 · 5,027 shares20 Oct 2025: ₹17,063.00 · 1,653 shares21 Oct 2025: ₹17,204.00 · 472 shares23 Oct 2025: ₹17,169.00 · 2,957 shares24 Oct 2025: ₹17,100.00 · 1,704 shares27 Oct 2025: ₹16,656.00 · 2,367 shares28 Oct 2025: ₹16,825.00 · 1,731 shares29 Oct 2025: ₹17,075.00 · 1,944 shares30 Oct 2025: ₹16,863.00 · 819 shares31 Oct 2025: ₹16,382.00 · 2,719 shares3 Nov 2025: ₹16,998.00 · 2,412 shares4 Nov 2025: ₹16,742.00 · 5,567 shares6 Nov 2025: ₹16,653.00 · 7,216 shares7 Nov 2025: ₹17,042.00 · 5,676 shares10 Nov 2025: ₹17,019.00 · 2,359 shares11 Nov 2025: ₹16,698.00 · 1,532 shares12 Nov 2025: ₹16,786.00 · 722 shares13 Nov 2025: ₹16,721.00 · 859 shares14 Nov 2025: ₹17,192.00 · 2,526 shares17 Nov 2025: ₹17,944.00 · 7,155 shares18 Nov 2025: ₹17,593.00 · 4,212 shares19 Nov 2025: ₹17,239.00 · 2,593 shares20 Nov 2025: ₹17,729.00 · 7,086 shares21 Nov 2025: ₹17,324.00 · 1,207 shares24 Nov 2025: ₹18,147.00 · 8,928 shares25 Nov 2025: ₹18,569.00 · 8,489 shares26 Nov 2025: ₹19,334.00 · 6,436 shares27 Nov 2025: ₹19,822.00 · 9,990 shares28 Nov 2025: ₹20,228.00 · 8,165 shares1 Dec 2025: ₹21,125.00 · 11,705 shares2 Dec 2025: ₹22,165.00 · 18,597 shares3 Dec 2025: ₹22,085.00 · 14,495 shares4 Dec 2025: ₹21,025.00 · 8,056 shares5 Dec 2025: ₹20,280.00 · 6,955 shares8 Dec 2025: ₹20,390.00 · 6,451 shares9 Dec 2025: ₹20,270.00 · 3,657 shares10 Dec 2025: ₹20,700.00 · 5,056 shares11 Dec 2025: ₹21,735.00 · 7,839 shares12 Dec 2025: ₹22,165.00 · 8,507 shares15 Dec 2025: ₹21,415.00 · 5,178 shares16 Dec 2025: ₹21,080.00 · 5,706 shares17 Dec 2025: ₹20,445.00 · 4,071 shares18 Dec 2025: ₹20,050.00 · 4,649 shares19 Dec 2025: ₹19,970.00 · 11,355 shares22 Dec 2025: ₹20,580.00 · 4,502 shares23 Dec 2025: ₹20,440.00 · 3,738 shares24 Dec 2025: ₹20,295.00 · 2,097 shares26 Dec 2025: ₹19,420.00 · 3,591 shares29 Dec 2025: ₹19,720.00 · 2,822 shares30 Dec 2025: ₹19,800.00 · 1,711 shares31 Dec 2025: ₹20,280.00 · 2,742 shares1 Jan 2026: ₹19,775.00 · 2,191 shares2 Jan 2026: ₹19,930.00 · 1,721 shares5 Jan 2026: ₹19,585.00 · 1,147 shares6 Jan 2026: ₹19,270.00 · 1,019 shares7 Jan 2026: ₹18,900.00 · 1,349 shares8 Jan 2026: ₹19,025.00 · 2,156 shares9 Jan 2026: ₹18,705.00 · 995 shares12 Jan 2026: ₹17,770.00 · 3,381 shares13 Jan 2026: ₹18,045.00 · 2,769 shares14 Jan 2026: ₹18,440.00 · 1,697 shares16 Jan 2026: ₹17,885.00 · 1,116 shares19 Jan 2026: ₹17,340.00 · 1,516 shares20 Jan 2026: ₹16,865.00 · 1,638 shares21 Jan 2026: ₹17,100.00 · 1,957 shares22 Jan 2026: ₹17,190.00 · 1,330 shares23 Jan 2026: ₹16,630.00 · 1,460 shares27 Jan 2026: ₹16,815.00 · 1,972 shares28 Jan 2026: ₹17,055.00 · 1,482 shares29 Jan 2026: ₹17,060.00 · 1,177 shares30 Jan 2026: ₹17,765.00 · 3,563 shares1 Feb 2026: ₹17,362.00 · 596 shares2 Feb 2026: ₹17,549.00 · 4,044 shares3 Feb 2026: ₹17,697.00 · 1,704 shares4 Feb 2026: ₹18,119.00 · 1,520 shares5 Feb 2026: ₹17,494.00 · 1,201 shares6 Feb 2026: ₹17,683.00 · 2,192 shares9 Feb 2026: ₹17,495.00 · 1,367 shares10 Feb 2026: ₹17,727.00 · 2,505 shares11 Feb 2026: ₹17,482.00 · 838 shares12 Feb 2026: ₹17,302.00 · 996 shares13 Feb 2026: ₹17,421.00 · 1,070 shares16 Feb 2026: ₹17,737.00 · 1,394 shares17 Feb 2026: ₹17,645.00 · 1,243 shares18 Feb 2026: ₹17,705.00 · 1,394 shares19 Feb 2026: ₹17,254.00 · 1,456 shares20 Feb 2026: ₹17,281.00 · 952 shares23 Feb 2026: ₹17,274.00 · 1,209 shares24 Feb 2026: ₹17,166.00 · 1,363 shares25 Feb 2026: ₹17,073.00 · 1,117 shares26 Feb 2026: ₹17,219.00 · 1,279 shares27 Feb 2026: ₹16,587.00 · 2,751 shares2 Mar 2026: ₹16,355.00 · 1,418 shares4 Mar 2026: ₹16,124.00 · 2,451 shares5 Mar 2026: ₹16,204.00 · 1,151 shares6 Mar 2026: ₹16,504.00 · 4,301 shares9 Mar 2026: ₹15,846.00 · 1,283 shares10 Mar 2026: ₹16,299.00 · 2,382 shares11 Mar 2026: ₹16,080.00 · 1,311 shares12 Mar 2026: ₹15,972.00 · 1,416 shares13 Mar 2026: ₹15,537.00 · 2,704 shares16 Mar 2026: ₹16,241.00 · 2,662 shares17 Mar 2026: ₹16,675.00 · 3,597 shares18 Mar 2026: ₹16,673.00 · 2,373 shares19 Mar 2026: ₹15,976.00 · 3,400 shares20 Mar 2026: ₹15,142.00 · 64,886 shares23 Mar 2026: ₹13,817.00 · 14,824 shares24 Mar 2026: ₹12,760.00 · 28,323 shares25 Mar 2026: ₹12,452.00 · 19,088 shares27 Mar 2026: ₹11,838.00 · 12,796 shares30 Mar 2026: ₹11,302.00 · 5,547 shares1 Apr 2026: ₹11,762.00 · 6,190 shares2 Apr 2026: ₹11,916.00 · 3,685 shares6 Apr 2026: ₹11,998.00 · 3,561 shares7 Apr 2026: ₹11,904.00 · 3,052 shares8 Apr 2026: ₹12,499.00 · 3,666 shares9 Apr 2026: ₹12,948.00 · 11,409 shares10 Apr 2026: ₹13,595.00 · 6,768 shares13 Apr 2026: ₹13,417.00 · 14,332 shares15 Apr 2026: ₹13,208.00 · 11,342 shares16 Apr 2026: ₹13,211.00 · 4,819 shares17 Apr 2026: ₹13,324.00 · 4,776 shares20 Apr 2026: ₹13,065.00 · 4,747 shares21 Apr 2026: ₹13,357.00 · 6,408 shares22 Apr 2026: ₹13,271.00 · 2,639 shares23 Apr 2026: ₹13,056.00 · 3,154 shares24 Apr 2026: ₹12,904.00 · 1,856 shares27 Apr 2026: ₹12,968.00 · 7,434 shares28 Apr 2026: ₹12,844.00 · 2,741 shares29 Apr 2026: ₹12,646.00 · 5,687 shares30 Apr 2026: ₹12,393.00 · 2,938 shares4 May 2026: ₹12,337.00 · 4,191 shares5 May 2026: ₹12,645.00 · 5,351 shares6 May 2026: ₹12,976.00 · 3,987 shares7 May 2026: ₹12,992.00 · 3,084 shares8 May 2026: ₹12,984.00 · 2,622 shares11 May 2026: ₹12,534.00 · 4,527 shares12 May 2026: ₹12,339.00 · 4,912 shares13 May 2026: ₹12,502.00 · 4,134 shares14 May 2026: ₹12,483.00 · 4,057 shares15 May 2026: ₹12,381.00 · 3,258 shares18 May 2026: ₹12,672.00 · 3,832 shares19 May 2026: ₹12,681.00 · 3,645 shares20 May 2026: ₹12,612.00 · 760 shares21 May 2026: ₹12,693.00 · 2,292 shares22 May 2026: ₹12,628.00 · 2,485 shares25 May 2026: ₹12,524.00 · 2,162 shares26 May 2026: ₹12,482.00 · 3,770 shares27 May 2026: ₹12,602.00 · 2,162 shares29 May 2026: ₹13,177.00 · 19,909 shares1 Jun 2026: ₹12,883.00 · 3,705 shares2 Jun 2026: ₹12,521.00 · 3,428 shares3 Jun 2026: ₹12,423.00 · 2,303 shares4 Jun 2026: ₹12,438.00 · 1,757 shares5 Jun 2026: ₹12,506.00 · 2,017 shares8 Jun 2026: ₹12,282.00 · 2,080 shares9 Jun 2026: ₹12,405.00 · 2,761 shares10 Jun 2026: ₹12,177.00 · 2,508 shares11 Jun 2026: ₹12,062.00 · 1,712 shares12 Jun 2026: ₹12,256.00 · 2,125 shares15 Jun 2026: ₹12,422.00 · 2,824 shares16 Jun 2026: ₹12,820.00 · 9,612 shares17 Jun 2026: ₹12,747.00 · 2,463 shares18 Jun 2026: ₹12,863.00 · 4,143 shares19 Jun 2026: ₹12,578.00 · 4,346 shares22 Jun 2026: ₹12,602.00 · 1,775 shares23 Jun 2026: ₹12,289.00 · 2,573 shares24 Jun 2026: ₹12,207.00 · 2,326 shares25 Jun 2026: ₹12,150.00 · 2,432 shares29 Jun 2026: ₹12,020.00 · 1,727 shares30 Jun 2026: ₹12,071.00 · 822 shares1 Jul 2026: ₹12,067.00 · 1,646 shares2 Jul 2026: ₹12,377.00 · 3,167 shares3 Jul 2026: ₹12,341.00 · 1,265 shares6 Jul 2026: ₹12,154.00 · 7,187 shares7 Jul 2026: ₹11,769.00 · 9,324 shares8 Jul 2026: ₹11,314.00 · 7,300 shares9 Jul 2026: ₹11,125.00 · 6,337 shares10 Jul 2026: ₹11,248.00 · 7,484 shares13 Jul 2026: ₹11,420.00 · 3,384 shares14 Jul 2026: ₹11,212.00 · 2,153 shares15 Jul 2026: ₹11,165.00 · 3,237 shares16 Jul 2026: ₹11,197.00 · 2,752 shares17 Jul 2026: ₹10,981.00 · 4,732 shares20 Jul 2026: ₹11,051.00 · 2,196 shares21 Jul 2026: ₹10,981.00 · 2,155 shares22 Jul 2026: ₹10,915.00 · 2,365 shares23 Jul 2026: ₹10,655.00 · 3,161 shares24 Jul 2026: ₹10,865.00 · 2,693 shares27 Jul 2026: ₹10,999.00 · 2,154 shares28 Jul 2026: ₹10,981.00 · 1,506 shares29 Jul 2026: ₹11,163.00 · 1,892 shares30 Jul 2026: ₹11,196.00 · 1,219 shares31 Jul 2026: ₹11,257.00 · 3,713 shares3 Aug 2026: ₹12,016.00 · 7,448 shares4 Aug 2026: ₹12,175.00 · 6,581 shares5 Aug 2026: ₹12,327.00 · 4,128 shares6 Aug 2026: ₹12,082.00 · 6,338 shares7 Aug 2026: ₹12,025.00 · 3,996 shares10 Aug 2026: ₹11,852.00 · 2,331 shares11 Aug 2026: ₹11,941.00 · 4,491 shares12 Aug 2026: ₹11,572.00 · 2,989 shares13 Aug 2026: ₹11,670.00 · 2,881 shares14 Aug 2026: ₹11,874.00 · 5,712 shares17 Aug 2026: ₹11,798.00 · 1,281 shares18 Aug 2026: ₹11,489.00 · 2,559 shares19 Aug 2026: ₹11,329.00 · 1,848 shares20 Aug 2026: ₹11,465.00 · 1,878 shares21 Aug 2026: ₹11,289.00 · 2,616 shares24 Aug 2026: ₹11,161.00 · 2,202 shares25 Aug 2026: ₹11,446.00 · 2,861 shares26 Aug 2026: ₹11,832.00 · 5,631 shares27 Aug 2026: ₹11,735.00 · 4,377 shares28 Aug 2026: ₹11,578.00 · 1,170 shares31 Aug 2026: ₹12,027.00 · 10,505 shares1 Sep 2026: ₹11,716.00 · 2,551 shares2 Sep 2026: ₹11,441.00 · 1,387 shares3 Sep 2026: ₹11,590.00 · 34,428 shares4 Sep 2026: ₹11,472.00 · 2,952 shares7 Sep 2026: ₹11,372.00 · 1,253 shares8 Sep 2026: ₹11,466.00 · 1,674 shares9 Sep 2026: ₹11,344.00 · 877 shares10 Sep 2026: ₹11,444.00 · 4,370 shares11 Sep 2026: ₹11,449.00 · 2,996 shares15 Sep 2026: ₹10,967.00 · 58,618 shares16 Sep 2026: ₹10,935.00 · 2,885 shares17 Sep 2026: ₹11,146.00 · 3,694 shares18 Sep 2026: ₹11,282.00 · 3,808 shares
10000150002000017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹18,724.00 · 1,147 shares18 Sep 2025: ₹18,476.00 · 1,368 shares19 Sep 2025: ₹18,507.00 · 540 shares22 Sep 2025: ₹18,325.00 · 1,208 shares23 Sep 2025: ₹18,119.00 · 921 shares24 Sep 2025: ₹18,743.00 · 3,723 shares25 Sep 2025: ₹18,432.00 · 832 shares26 Sep 2025: ₹18,070.00 · 1,159 shares29 Sep 2025: ₹17,167.00 · 4,256 shares30 Sep 2025: ₹16,309.00 · 9,547 shares1 Oct 2025: ₹15,494.00 · 15,137 shares3 Oct 2025: ₹15,884.00 · 7,988 shares6 Oct 2025: ₹16,161.00 · 3,061 shares7 Oct 2025: ₹15,938.00 · 2,260 shares8 Oct 2025: ₹15,756.00 · 2,554 shares9 Oct 2025: ₹16,332.00 · 2,109 shares10 Oct 2025: ₹17,148.00 · 4,133 shares13 Oct 2025: ₹16,828.00 · 3,003 shares14 Oct 2025: ₹16,691.00 · 1,797 shares15 Oct 2025: ₹16,586.00 · 1,388 shares16 Oct 2025: ₹16,922.00 · 1,441 shares17 Oct 2025: ₹17,156.00 · 5,027 shares20 Oct 2025: ₹17,063.00 · 1,653 shares21 Oct 2025: ₹17,204.00 · 472 shares23 Oct 2025: ₹17,169.00 · 2,957 shares24 Oct 2025: ₹17,100.00 · 1,704 shares27 Oct 2025: ₹16,656.00 · 2,367 shares28 Oct 2025: ₹16,825.00 · 1,731 shares29 Oct 2025: ₹17,075.00 · 1,944 shares30 Oct 2025: ₹16,863.00 · 819 shares31 Oct 2025: ₹16,382.00 · 2,719 shares3 Nov 2025: ₹16,998.00 · 2,412 shares4 Nov 2025: ₹16,742.00 · 5,567 shares6 Nov 2025: ₹16,653.00 · 7,216 shares7 Nov 2025: ₹17,042.00 · 5,676 shares10 Nov 2025: ₹17,019.00 · 2,359 shares11 Nov 2025: ₹16,698.00 · 1,532 shares12 Nov 2025: ₹16,786.00 · 722 shares13 Nov 2025: ₹16,721.00 · 859 shares14 Nov 2025: ₹17,192.00 · 2,526 shares17 Nov 2025: ₹17,944.00 · 7,155 shares18 Nov 2025: ₹17,593.00 · 4,212 shares19 Nov 2025: ₹17,239.00 · 2,593 shares20 Nov 2025: ₹17,729.00 · 7,086 shares21 Nov 2025: ₹17,324.00 · 1,207 shares24 Nov 2025: ₹18,147.00 · 8,928 shares25 Nov 2025: ₹18,569.00 · 8,489 shares26 Nov 2025: ₹19,334.00 · 6,436 shares27 Nov 2025: ₹19,822.00 · 9,990 shares28 Nov 2025: ₹20,228.00 · 8,165 shares1 Dec 2025: ₹21,125.00 · 11,705 shares2 Dec 2025: ₹22,165.00 · 18,597 shares3 Dec 2025: ₹22,085.00 · 14,495 shares4 Dec 2025: ₹21,025.00 · 8,056 shares5 Dec 2025: ₹20,280.00 · 6,955 shares8 Dec 2025: ₹20,390.00 · 6,451 shares9 Dec 2025: ₹20,270.00 · 3,657 shares10 Dec 2025: ₹20,700.00 · 5,056 shares11 Dec 2025: ₹21,735.00 · 7,839 shares12 Dec 2025: ₹22,165.00 · 8,507 shares15 Dec 2025: ₹21,415.00 · 5,178 shares16 Dec 2025: ₹21,080.00 · 5,706 shares17 Dec 2025: ₹20,445.00 · 4,071 shares18 Dec 2025: ₹20,050.00 · 4,649 shares19 Dec 2025: ₹19,970.00 · 11,355 shares22 Dec 2025: ₹20,580.00 · 4,502 shares23 Dec 2025: ₹20,440.00 · 3,738 shares24 Dec 2025: ₹20,295.00 · 2,097 shares26 Dec 2025: ₹19,420.00 · 3,591 shares29 Dec 2025: ₹19,720.00 · 2,822 shares30 Dec 2025: ₹19,800.00 · 1,711 shares31 Dec 2025: ₹20,280.00 · 2,742 shares1 Jan 2026: ₹19,775.00 · 2,191 shares2 Jan 2026: ₹19,930.00 · 1,721 shares5 Jan 2026: ₹19,585.00 · 1,147 shares6 Jan 2026: ₹19,270.00 · 1,019 shares7 Jan 2026: ₹18,900.00 · 1,349 shares8 Jan 2026: ₹19,025.00 · 2,156 shares9 Jan 2026: ₹18,705.00 · 995 shares12 Jan 2026: ₹17,770.00 · 3,381 shares13 Jan 2026: ₹18,045.00 · 2,769 shares14 Jan 2026: ₹18,440.00 · 1,697 shares16 Jan 2026: ₹17,885.00 · 1,116 shares19 Jan 2026: ₹17,340.00 · 1,516 shares20 Jan 2026: ₹16,865.00 · 1,638 shares21 Jan 2026: ₹17,100.00 · 1,957 shares22 Jan 2026: ₹17,190.00 · 1,330 shares23 Jan 2026: ₹16,630.00 · 1,460 shares27 Jan 2026: ₹16,815.00 · 1,972 shares28 Jan 2026: ₹17,055.00 · 1,482 shares29 Jan 2026: ₹17,060.00 · 1,177 shares30 Jan 2026: ₹17,765.00 · 3,563 shares1 Feb 2026: ₹17,362.00 · 596 shares2 Feb 2026: ₹17,549.00 · 4,044 shares3 Feb 2026: ₹17,697.00 · 1,704 shares4 Feb 2026: ₹18,119.00 · 1,520 shares5 Feb 2026: ₹17,494.00 · 1,201 shares6 Feb 2026: ₹17,683.00 · 2,192 shares9 Feb 2026: ₹17,495.00 · 1,367 shares10 Feb 2026: ₹17,727.00 · 2,505 shares11 Feb 2026: ₹17,482.00 · 838 shares12 Feb 2026: ₹17,302.00 · 996 shares13 Feb 2026: ₹17,421.00 · 1,070 shares16 Feb 2026: ₹17,737.00 · 1,394 shares17 Feb 2026: ₹17,645.00 · 1,243 shares18 Feb 2026: ₹17,705.00 · 1,394 shares19 Feb 2026: ₹17,254.00 · 1,456 shares20 Feb 2026: ₹17,281.00 · 952 shares23 Feb 2026: ₹17,274.00 · 1,209 shares24 Feb 2026: ₹17,166.00 · 1,363 shares25 Feb 2026: ₹17,073.00 · 1,117 shares26 Feb 2026: ₹17,219.00 · 1,279 shares27 Feb 2026: ₹16,587.00 · 2,751 shares2 Mar 2026: ₹16,355.00 · 1,418 shares4 Mar 2026: ₹16,124.00 · 2,451 shares5 Mar 2026: ₹16,204.00 · 1,151 shares6 Mar 2026: ₹16,504.00 · 4,301 shares9 Mar 2026: ₹15,846.00 · 1,283 shares10 Mar 2026: ₹16,299.00 · 2,382 shares11 Mar 2026: ₹16,080.00 · 1,311 shares12 Mar 2026: ₹15,972.00 · 1,416 shares13 Mar 2026: ₹15,537.00 · 2,704 shares16 Mar 2026: ₹16,241.00 · 2,662 shares17 Mar 2026: ₹16,675.00 · 3,597 shares18 Mar 2026: ₹16,673.00 · 2,373 shares19 Mar 2026: ₹15,976.00 · 3,400 shares20 Mar 2026: ₹15,142.00 · 64,886 shares23 Mar 2026: ₹13,817.00 · 14,824 shares24 Mar 2026: ₹12,760.00 · 28,323 shares25 Mar 2026: ₹12,452.00 · 19,088 shares27 Mar 2026: ₹11,838.00 · 12,796 shares30 Mar 2026: ₹11,302.00 · 5,547 shares1 Apr 2026: ₹11,762.00 · 6,190 shares2 Apr 2026: ₹11,916.00 · 3,685 shares6 Apr 2026: ₹11,998.00 · 3,561 shares7 Apr 2026: ₹11,904.00 · 3,052 shares8 Apr 2026: ₹12,499.00 · 3,666 shares9 Apr 2026: ₹12,948.00 · 11,409 shares10 Apr 2026: ₹13,595.00 · 6,768 shares13 Apr 2026: ₹13,417.00 · 14,332 shares15 Apr 2026: ₹13,208.00 · 11,342 shares16 Apr 2026: ₹13,211.00 · 4,819 shares17 Apr 2026: ₹13,324.00 · 4,776 shares20 Apr 2026: ₹13,065.00 · 4,747 shares21 Apr 2026: ₹13,357.00 · 6,408 shares22 Apr 2026: ₹13,271.00 · 2,639 shares23 Apr 2026: ₹13,056.00 · 3,154 shares24 Apr 2026: ₹12,904.00 · 1,856 shares27 Apr 2026: ₹12,968.00 · 7,434 shares28 Apr 2026: ₹12,844.00 · 2,741 shares29 Apr 2026: ₹12,646.00 · 5,687 shares30 Apr 2026: ₹12,393.00 · 2,938 shares4 May 2026: ₹12,337.00 · 4,191 shares5 May 2026: ₹12,645.00 · 5,351 shares6 May 2026: ₹12,976.00 · 3,987 shares7 May 2026: ₹12,992.00 · 3,084 shares8 May 2026: ₹12,984.00 · 2,622 shares11 May 2026: ₹12,534.00 · 4,527 shares12 May 2026: ₹12,339.00 · 4,912 shares13 May 2026: ₹12,502.00 · 4,134 shares14 May 2026: ₹12,483.00 · 4,057 shares15 May 2026: ₹12,381.00 · 3,258 shares18 May 2026: ₹12,672.00 · 3,832 shares19 May 2026: ₹12,681.00 · 3,645 shares20 May 2026: ₹12,612.00 · 760 shares21 May 2026: ₹12,693.00 · 2,292 shares22 May 2026: ₹12,628.00 · 2,485 shares25 May 2026: ₹12,524.00 · 2,162 shares26 May 2026: ₹12,482.00 · 3,770 shares27 May 2026: ₹12,602.00 · 2,162 shares29 May 2026: ₹13,177.00 · 19,909 shares1 Jun 2026: ₹12,883.00 · 3,705 shares2 Jun 2026: ₹12,521.00 · 3,428 shares3 Jun 2026: ₹12,423.00 · 2,303 shares4 Jun 2026: ₹12,438.00 · 1,757 shares5 Jun 2026: ₹12,506.00 · 2,017 shares8 Jun 2026: ₹12,282.00 · 2,080 shares9 Jun 2026: ₹12,405.00 · 2,761 shares10 Jun 2026: ₹12,177.00 · 2,508 shares11 Jun 2026: ₹12,062.00 · 1,712 shares12 Jun 2026: ₹12,256.00 · 2,125 shares15 Jun 2026: ₹12,422.00 · 2,824 shares16 Jun 2026: ₹12,820.00 · 9,612 shares17 Jun 2026: ₹12,747.00 · 2,463 shares18 Jun 2026: ₹12,863.00 · 4,143 shares19 Jun 2026: ₹12,578.00 · 4,346 shares22 Jun 2026: ₹12,602.00 · 1,775 shares23 Jun 2026: ₹12,289.00 · 2,573 shares24 Jun 2026: ₹12,207.00 · 2,326 shares25 Jun 2026: ₹12,150.00 · 2,432 shares29 Jun 2026: ₹12,020.00 · 1,727 shares30 Jun 2026: ₹12,071.00 · 822 shares1 Jul 2026: ₹12,067.00 · 1,646 shares2 Jul 2026: ₹12,377.00 · 3,167 shares3 Jul 2026: ₹12,341.00 · 1,265 shares6 Jul 2026: ₹12,154.00 · 7,187 shares7 Jul 2026: ₹11,769.00 · 9,324 shares8 Jul 2026: ₹11,314.00 · 7,300 shares9 Jul 2026: ₹11,125.00 · 6,337 shares10 Jul 2026: ₹11,248.00 · 7,484 shares13 Jul 2026: ₹11,420.00 · 3,384 shares14 Jul 2026: ₹11,212.00 · 2,153 shares15 Jul 2026: ₹11,165.00 · 3,237 shares16 Jul 2026: ₹11,197.00 · 2,752 shares17 Jul 2026: ₹10,981.00 · 4,732 shares20 Jul 2026: ₹11,051.00 · 2,196 shares21 Jul 2026: ₹10,981.00 · 2,155 shares22 Jul 2026: ₹10,915.00 · 2,365 shares23 Jul 2026: ₹10,655.00 · 3,161 shares24 Jul 2026: ₹10,865.00 · 2,693 shares27 Jul 2026: ₹10,999.00 · 2,154 shares28 Jul 2026: ₹10,981.00 · 1,506 shares29 Jul 2026: ₹11,163.00 · 1,892 shares30 Jul 2026: ₹11,196.00 · 1,219 shares31 Jul 2026: ₹11,257.00 · 3,713 shares3 Aug 2026: ₹12,016.00 · 7,448 shares4 Aug 2026: ₹12,175.00 · 6,581 shares5 Aug 2026: ₹12,327.00 · 4,128 shares6 Aug 2026: ₹12,082.00 · 6,338 shares7 Aug 2026: ₹12,025.00 · 3,996 shares10 Aug 2026: ₹11,852.00 · 2,331 shares11 Aug 2026: ₹11,941.00 · 4,491 shares12 Aug 2026: ₹11,572.00 · 2,989 shares13 Aug 2026: ₹11,670.00 · 2,881 shares14 Aug 2026: ₹11,874.00 · 5,712 shares17 Aug 2026: ₹11,798.00 · 1,281 shares18 Aug 2026: ₹11,489.00 · 2,559 shares19 Aug 2026: ₹11,329.00 · 1,848 shares20 Aug 2026: ₹11,465.00 · 1,878 shares21 Aug 2026: ₹11,289.00 · 2,616 shares24 Aug 2026: ₹11,161.00 · 2,202 shares25 Aug 2026: ₹11,446.00 · 2,861 shares26 Aug 2026: ₹11,832.00 · 5,631 shares27 Aug 2026: ₹11,735.00 · 4,377 shares28 Aug 2026: ₹11,578.00 · 1,170 shares31 Aug 2026: ₹12,027.00 · 10,505 shares1 Sep 2026: ₹11,716.00 · 2,551 shares2 Sep 2026: ₹11,441.00 · 1,387 shares3 Sep 2026: ₹11,590.00 · 34,428 shares4 Sep 2026: ₹11,472.00 · 2,952 shares7 Sep 2026: ₹11,372.00 · 1,253 shares8 Sep 2026: ₹11,466.00 · 1,674 shares9 Sep 2026: ₹11,344.00 · 877 shares10 Sep 2026: ₹11,444.00 · 4,370 shares11 Sep 2026: ₹11,449.00 · 2,996 shares15 Sep 2026: ₹10,967.00 · 58,618 shares16 Sep 2026: ₹10,935.00 · 2,885 shares17 Sep 2026: ₹11,146.00 · 3,694 shares18 Sep 2026: ₹11,282.00 · 3,808 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.