ANVESHAN
Theme
Create account
Stocks · JKCEMENT · Cement & Cement Products · mid cap

JK CEMENT LIMITED

Last close
₹5,064.50
18 Sep 2026 · −25.3% over the year
Held by
138funds
latest disclosure month
Average weight per holder
0.9%
Σ across holders 128.8% · -7.98% over 3 months
Days to exit
967
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 150 rows: 138 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
There is no page 6; back to the first.
251–150 of 150 per page2550100 ‹ previous page 3 of 3 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.08 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 56 added or entered, 43 trimmed or exited

Who moved, fund by fund ↓

Crowding

138 funds hold it, at an average weight of 0.9% each (128.8% summed across holders). At a fifth of average daily volume (58,955 shares), the aggregate fund position would take about 967 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
Bajaj Finserv ELSS - Tax Saver Fund
ELSS
-2.59% 0 · left Jun 2026 Feb 2026 −10%
LIC MF Flexi Cap Fund
Flexi Cap
-2.00% 0 · left May 2026 Apr 2026 −4%
LIC MF Large & Mid Cap Fund
Large & Mid Cap
-0.99% 0 · left May 2026 Jan 2026 −8%
Sundaram Large and Midcap Fund
Large & Mid Cap
-0.95% 0 · left Jun 2026 Jan 2025 +5%
Tata Nifty Midcap 150 Momentum 50 Index Fund
Index Funds
-0.93% 0 · left May 2026 Jun 2025 −18%
Motilal Oswal Nifty Midcap 150 Momentum 50 ETF
Other ETFs
-0.93% 0 · left May 2026 Jun 2025 −18%
SBI Nifty Midcap 150 Momentum 50 ETF
Other ETFs
-0.93% 0 · left May 2026 Mar 2026 −0%
Sundaram Multi-Factor Fund
Sectoral/ Thematic
-0.75% 0 · left May 2026 Feb 2026 −10%
Sundaram Dynamic Asset Allocation Fund (Formerly Known as Sundaram Balanced Advantage Fund)
Dynamic Asset Allocation or Balanced Advantage
-0.63% 0 · left Jul 2026 Jun 2024 +15%
Motilal Oswal BSE Midcap 150 Momentum 30 Index Fund
Index Funds
-0.41% 0 · left Jul 2022 May 2022 +113%
Sundaram Equity Savings Fund (Formerly Known as Principal Equity Savings Fund)
Equity Savings
-0.39% 0 · left Jul 2026 Oct 2025 −18%
Tata Flexi Cap Fund
Flexi Cap
-0.36% 0 · left May 2026 Oct 2024 +17%
Axis ESG Integration Strategy Fund
Sectoral/ Thematic
-0.25% 0 · left May 2026 Feb 2026 −10%
1–13 of 13 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

5000600017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹6,777.50 · 99,966 shares18 Sep 2025: ₹6,800.00 · 1,21,669 shares19 Sep 2025: ₹6,862.00 · 5,52,792 shares22 Sep 2025: ₹6,859.50 · 38,934 shares23 Sep 2025: ₹6,850.50 · 32,013 shares24 Sep 2025: ₹6,669.50 · 71,112 shares25 Sep 2025: ₹6,581.00 · 66,383 shares26 Sep 2025: ₹6,347.50 · 1,13,731 shares29 Sep 2025: ₹6,314.50 · 53,086 shares30 Sep 2025: ₹6,300.00 · 89,195 shares1 Oct 2025: ₹6,305.00 · 1,41,791 shares3 Oct 2025: ₹6,318.00 · 1,34,331 shares6 Oct 2025: ₹6,348.00 · 28,511 shares7 Oct 2025: ₹6,470.00 · 76,789 shares8 Oct 2025: ₹6,430.50 · 46,397 shares9 Oct 2025: ₹6,581.00 · 1,08,718 shares10 Oct 2025: ₹6,621.00 · 69,925 shares13 Oct 2025: ₹6,630.50 · 44,359 shares14 Oct 2025: ₹6,725.00 · 95,901 shares15 Oct 2025: ₹6,501.00 · 1,37,859 shares16 Oct 2025: ₹6,555.00 · 1,44,253 shares17 Oct 2025: ₹6,490.00 · 33,753 shares20 Oct 2025: ₹6,428.50 · 80,615 shares21 Oct 2025: ₹6,466.00 · 2,891 shares23 Oct 2025: ₹6,359.00 · 88,447 shares24 Oct 2025: ₹6,257.50 · 88,581 shares27 Oct 2025: ₹6,399.00 · 88,664 shares28 Oct 2025: ₹6,420.50 · 62,536 shares29 Oct 2025: ₹6,332.50 · 51,592 shares30 Oct 2025: ₹6,245.50 · 1,48,402 shares31 Oct 2025: ₹6,214.00 · 2,75,730 shares3 Nov 2025: ₹5,899.50 · 4,63,299 shares4 Nov 2025: ₹5,775.50 · 1,75,080 shares6 Nov 2025: ₹5,702.00 · 1,31,253 shares7 Nov 2025: ₹5,636.00 · 1,21,427 shares10 Nov 2025: ₹5,611.00 · 90,245 shares11 Nov 2025: ₹5,526.50 · 2,25,015 shares12 Nov 2025: ₹5,500.50 · 1,53,415 shares13 Nov 2025: ₹5,626.50 · 1,05,220 shares14 Nov 2025: ₹5,556.00 · 1,00,122 shares17 Nov 2025: ₹5,606.50 · 82,436 shares18 Nov 2025: ₹5,487.00 · 86,643 shares19 Nov 2025: ₹5,707.00 · 1,61,698 shares20 Nov 2025: ₹5,633.50 · 1,20,011 shares21 Nov 2025: ₹5,621.00 · 75,390 shares24 Nov 2025: ₹5,553.00 · 95,287 shares25 Nov 2025: ₹5,585.00 · 60,435 shares26 Nov 2025: ₹5,925.00 · 1,94,107 shares27 Nov 2025: ₹5,841.00 · 1,08,836 shares28 Nov 2025: ₹5,758.00 · 2,24,781 shares1 Dec 2025: ₹5,783.50 · 1,16,489 shares2 Dec 2025: ₹5,797.00 · 75,624 shares3 Dec 2025: ₹5,706.50 · 53,234 shares4 Dec 2025: ₹5,618.50 · 78,911 shares5 Dec 2025: ₹5,625.00 · 1,17,462 shares8 Dec 2025: ₹5,507.50 · 53,178 shares9 Dec 2025: ₹5,548.00 · 1,18,140 shares10 Dec 2025: ₹5,481.50 · 42,893 shares11 Dec 2025: ₹5,604.00 · 98,059 shares12 Dec 2025: ₹5,724.50 · 84,361 shares15 Dec 2025: ₹5,666.00 · 33,341 shares16 Dec 2025: ₹5,624.00 · 90,621 shares17 Dec 2025: ₹5,597.00 · 59,145 shares18 Dec 2025: ₹5,448.50 · 52,552 shares19 Dec 2025: ₹5,419.50 · 43,408 shares22 Dec 2025: ₹5,415.00 · 73,447 shares23 Dec 2025: ₹5,614.50 · 1,13,679 shares24 Dec 2025: ₹5,692.00 · 70,112 shares26 Dec 2025: ₹5,685.50 · 1,06,415 shares29 Dec 2025: ₹5,728.50 · 38,590 shares30 Dec 2025: ₹5,491.50 · 2,48,366 shares31 Dec 2025: ₹5,531.00 · 86,940 shares1 Jan 2026: ₹5,498.00 · 75,199 shares2 Jan 2026: ₹5,560.50 · 68,522 shares5 Jan 2026: ₹5,761.00 · 1,54,711 shares6 Jan 2026: ₹5,749.50 · 49,762 shares7 Jan 2026: ₹5,975.00 · 1,82,164 shares8 Jan 2026: ₹5,954.50 · 1,60,244 shares9 Jan 2026: ₹5,718.00 · 1,16,271 shares12 Jan 2026: ₹5,595.50 · 91,369 shares13 Jan 2026: ₹5,783.00 · 98,019 shares14 Jan 2026: ₹5,712.00 · 79,023 shares16 Jan 2026: ₹5,885.00 · 1,16,850 shares19 Jan 2026: ₹5,785.00 · 1,01,640 shares20 Jan 2026: ₹5,891.50 · 5,46,446 shares21 Jan 2026: ₹5,638.50 · 1,78,378 shares22 Jan 2026: ₹5,569.50 · 1,37,121 shares23 Jan 2026: ₹5,536.50 · 1,10,946 shares27 Jan 2026: ₹5,478.50 · 1,81,030 shares28 Jan 2026: ₹5,670.50 · 1,58,271 shares29 Jan 2026: ₹5,542.00 · 1,75,309 shares30 Jan 2026: ₹5,523.50 · 1,52,541 shares1 Feb 2026: ₹5,477.50 · 19,605 shares2 Feb 2026: ₹5,482.00 · 84,732 shares3 Feb 2026: ₹5,618.00 · 1,50,115 shares4 Feb 2026: ₹5,708.00 · 40,341 shares5 Feb 2026: ₹5,731.00 · 55,845 shares6 Feb 2026: ₹5,723.00 · 39,769 shares9 Feb 2026: ₹5,960.50 · 78,311 shares10 Feb 2026: ₹5,822.00 · 57,076 shares11 Feb 2026: ₹5,868.00 · 85,932 shares12 Feb 2026: ₹5,812.00 · 42,932 shares13 Feb 2026: ₹5,599.00 · 39,240 shares16 Feb 2026: ₹5,669.50 · 42,229 shares17 Feb 2026: ₹5,865.50 · 75,070 shares18 Feb 2026: ₹5,911.50 · 1,01,167 shares19 Feb 2026: ₹5,782.50 · 65,011 shares20 Feb 2026: ₹5,748.00 · 63,991 shares23 Feb 2026: ₹5,784.00 · 21,373 shares24 Feb 2026: ₹5,626.00 · 1,19,897 shares25 Feb 2026: ₹5,660.50 · 50,610 shares26 Feb 2026: ₹5,730.50 · 46,049 shares27 Feb 2026: ₹5,656.00 · 73,418 shares2 Mar 2026: ₹5,608.00 · 48,844 shares4 Mar 2026: ₹5,527.00 · 50,083 shares5 Mar 2026: ₹5,514.50 · 63,871 shares6 Mar 2026: ₹5,426.50 · 38,508 shares9 Mar 2026: ₹5,055.50 · 93,014 shares10 Mar 2026: ₹5,070.50 · 85,846 shares11 Mar 2026: ₹5,151.00 · 83,837 shares12 Mar 2026: ₹5,199.00 · 48,090 shares13 Mar 2026: ₹5,002.00 · 77,919 shares16 Mar 2026: ₹5,061.00 · 65,089 shares17 Mar 2026: ₹5,117.00 · 39,551 shares18 Mar 2026: ₹5,106.50 · 48,277 shares19 Mar 2026: ₹5,001.00 · 58,161 shares20 Mar 2026: ₹5,000.00 · 1,94,793 shares23 Mar 2026: ₹4,878.50 · 1,10,507 shares24 Mar 2026: ₹5,122.50 · 73,054 shares25 Mar 2026: ₹5,262.00 · 1,32,247 shares27 Mar 2026: ₹5,086.00 · 62,507 shares30 Mar 2026: ₹5,080.00 · 95,976 shares1 Apr 2026: ₹5,140.00 · 1,07,094 shares2 Apr 2026: ₹5,170.50 · 30,575 shares6 Apr 2026: ₹5,356.00 · 57,194 shares7 Apr 2026: ₹5,266.50 · 63,070 shares8 Apr 2026: ₹5,565.50 · 41,291 shares9 Apr 2026: ₹5,539.00 · 53,904 shares10 Apr 2026: ₹5,719.50 · 76,945 shares13 Apr 2026: ₹5,452.00 · 1,23,153 shares15 Apr 2026: ₹5,433.00 · 93,106 shares16 Apr 2026: ₹5,507.00 · 68,904 shares17 Apr 2026: ₹5,543.00 · 67,496 shares20 Apr 2026: ₹5,731.00 · 79,995 shares21 Apr 2026: ₹5,920.50 · 1,11,985 shares22 Apr 2026: ₹5,977.00 · 82,506 shares23 Apr 2026: ₹5,799.00 · 87,632 shares24 Apr 2026: ₹5,584.50 · 39,519 shares27 Apr 2026: ₹5,606.50 · 35,487 shares28 Apr 2026: ₹5,472.50 · 1,24,690 shares29 Apr 2026: ₹5,458.50 · 21,616 shares30 Apr 2026: ₹5,287.00 · 3,20,790 shares4 May 2026: ₹5,352.50 · 1,48,470 shares5 May 2026: ₹5,286.50 · 82,105 shares6 May 2026: ₹5,521.50 · 1,02,971 shares7 May 2026: ₹5,626.00 · 64,835 shares8 May 2026: ₹5,571.50 · 30,404 shares11 May 2026: ₹5,465.00 · 27,490 shares12 May 2026: ₹5,377.50 · 36,424 shares13 May 2026: ₹5,422.50 · 85,097 shares14 May 2026: ₹5,521.50 · 38,564 shares15 May 2026: ₹5,464.00 · 28,097 shares18 May 2026: ₹5,413.50 · 32,336 shares19 May 2026: ₹5,434.50 · 35,125 shares20 May 2026: ₹5,344.50 · 93,765 shares21 May 2026: ₹5,546.50 · 1,13,357 shares22 May 2026: ₹5,557.50 · 35,417 shares25 May 2026: ₹5,441.50 · 82,200 shares26 May 2026: ₹5,315.00 · 64,864 shares27 May 2026: ₹5,301.00 · 36,942 shares29 May 2026: ₹5,171.00 · 1,03,183 shares1 Jun 2026: ₹5,190.50 · 99,896 shares2 Jun 2026: ₹5,068.50 · 67,443 shares3 Jun 2026: ₹4,877.00 · 95,853 shares4 Jun 2026: ₹4,920.00 · 46,613 shares5 Jun 2026: ₹4,947.50 · 65,785 shares8 Jun 2026: ₹4,767.00 · 58,404 shares9 Jun 2026: ₹4,822.00 · 53,669 shares10 Jun 2026: ₹4,815.00 · 1,08,186 shares11 Jun 2026: ₹4,701.00 · 55,168 shares12 Jun 2026: ₹4,858.50 · 81,069 shares15 Jun 2026: ₹5,176.50 · 1,62,735 shares16 Jun 2026: ₹5,314.00 · 1,06,194 shares17 Jun 2026: ₹5,440.00 · 2,13,841 shares18 Jun 2026: ₹5,540.00 · 60,477 shares19 Jun 2026: ₹5,503.50 · 39,304 shares22 Jun 2026: ₹5,474.00 · 28,191 shares23 Jun 2026: ₹5,518.50 · 1,15,939 shares24 Jun 2026: ₹5,513.00 · 85,776 shares25 Jun 2026: ₹5,577.00 · 44,689 shares29 Jun 2026: ₹5,319.50 · 2,92,678 shares30 Jun 2026: ₹5,444.50 · 89,276 shares1 Jul 2026: ₹5,413.00 · 35,646 shares2 Jul 2026: ₹5,531.50 · 53,407 shares3 Jul 2026: ₹5,495.50 · 92,631 shares6 Jul 2026: ₹5,470.50 · 31,249 shares7 Jul 2026: ₹5,395.00 · 44,037 shares8 Jul 2026: ₹5,332.00 · 2,41,434 shares9 Jul 2026: ₹5,393.50 · 48,715 shares10 Jul 2026: ₹5,398.50 · 33,628 shares13 Jul 2026: ₹5,361.50 · 2,71,625 shares14 Jul 2026: ₹5,353.00 · 20,115 shares15 Jul 2026: ₹5,424.50 · 45,342 shares16 Jul 2026: ₹5,428.50 · 25,294 shares17 Jul 2026: ₹5,391.00 · 24,454 shares20 Jul 2026: ₹5,453.00 · 97,191 shares21 Jul 2026: ₹5,658.00 · 2,97,053 shares22 Jul 2026: ₹5,762.00 · 1,44,890 shares23 Jul 2026: ₹5,668.00 · 1,03,825 shares24 Jul 2026: ₹5,649.00 · 29,550 shares27 Jul 2026: ₹5,730.00 · 39,940 shares28 Jul 2026: ₹5,642.50 · 57,370 shares29 Jul 2026: ₹5,642.00 · 52,330 shares30 Jul 2026: ₹5,567.00 · 41,089 shares31 Jul 2026: ₹5,444.00 · 79,905 shares3 Aug 2026: ₹5,563.50 · 39,151 shares4 Aug 2026: ₹5,492.50 · 29,085 shares5 Aug 2026: ₹5,484.50 · 49,694 shares6 Aug 2026: ₹5,421.00 · 22,983 shares7 Aug 2026: ₹5,379.50 · 23,148 shares10 Aug 2026: ₹5,387.50 · 17,379 shares11 Aug 2026: ₹5,361.00 · 17,960 shares12 Aug 2026: ₹5,393.50 · 49,895 shares13 Aug 2026: ₹5,348.50 · 13,287 shares14 Aug 2026: ₹5,306.50 · 13,544 shares17 Aug 2026: ₹5,340.00 · 54,293 shares18 Aug 2026: ₹5,375.50 · 21,124 shares19 Aug 2026: ₹5,276.00 · 15,818 shares20 Aug 2026: ₹5,266.00 · 21,168 shares21 Aug 2026: ₹5,250.00 · 13,416 shares24 Aug 2026: ₹5,215.50 · 9,896 shares25 Aug 2026: ₹5,197.50 · 12,441 shares26 Aug 2026: ₹5,277.00 · 15,808 shares27 Aug 2026: ₹5,233.50 · 12,186 shares28 Aug 2026: ₹5,168.50 · 26,769 shares31 Aug 2026: ₹5,133.00 · 44,810 shares1 Sep 2026: ₹5,078.50 · 58,279 shares2 Sep 2026: ₹4,979.50 · 63,500 shares3 Sep 2026: ₹5,039.50 · 53,939 shares4 Sep 2026: ₹5,083.50 · 15,032 shares7 Sep 2026: ₹5,047.00 · 37,329 shares8 Sep 2026: ₹4,990.50 · 94,515 shares9 Sep 2026: ₹4,990.50 · 34,112 shares10 Sep 2026: ₹4,915.50 · 37,586 shares11 Sep 2026: ₹4,843.50 · 54,957 shares15 Sep 2026: ₹4,712.00 · 24,671 shares16 Sep 2026: ₹4,750.00 · 61,980 shares17 Sep 2026: ₹5,027.00 · 79,376 shares18 Sep 2026: ₹5,064.50 · 60,794 shares
5000600017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹6,777.50 · 99,966 shares18 Sep 2025: ₹6,800.00 · 1,21,669 shares19 Sep 2025: ₹6,862.00 · 5,52,792 shares22 Sep 2025: ₹6,859.50 · 38,934 shares23 Sep 2025: ₹6,850.50 · 32,013 shares24 Sep 2025: ₹6,669.50 · 71,112 shares25 Sep 2025: ₹6,581.00 · 66,383 shares26 Sep 2025: ₹6,347.50 · 1,13,731 shares29 Sep 2025: ₹6,314.50 · 53,086 shares30 Sep 2025: ₹6,300.00 · 89,195 shares1 Oct 2025: ₹6,305.00 · 1,41,791 shares3 Oct 2025: ₹6,318.00 · 1,34,331 shares6 Oct 2025: ₹6,348.00 · 28,511 shares7 Oct 2025: ₹6,470.00 · 76,789 shares8 Oct 2025: ₹6,430.50 · 46,397 shares9 Oct 2025: ₹6,581.00 · 1,08,718 shares10 Oct 2025: ₹6,621.00 · 69,925 shares13 Oct 2025: ₹6,630.50 · 44,359 shares14 Oct 2025: ₹6,725.00 · 95,901 shares15 Oct 2025: ₹6,501.00 · 1,37,859 shares16 Oct 2025: ₹6,555.00 · 1,44,253 shares17 Oct 2025: ₹6,490.00 · 33,753 shares20 Oct 2025: ₹6,428.50 · 80,615 shares21 Oct 2025: ₹6,466.00 · 2,891 shares23 Oct 2025: ₹6,359.00 · 88,447 shares24 Oct 2025: ₹6,257.50 · 88,581 shares27 Oct 2025: ₹6,399.00 · 88,664 shares28 Oct 2025: ₹6,420.50 · 62,536 shares29 Oct 2025: ₹6,332.50 · 51,592 shares30 Oct 2025: ₹6,245.50 · 1,48,402 shares31 Oct 2025: ₹6,214.00 · 2,75,730 shares3 Nov 2025: ₹5,899.50 · 4,63,299 shares4 Nov 2025: ₹5,775.50 · 1,75,080 shares6 Nov 2025: ₹5,702.00 · 1,31,253 shares7 Nov 2025: ₹5,636.00 · 1,21,427 shares10 Nov 2025: ₹5,611.00 · 90,245 shares11 Nov 2025: ₹5,526.50 · 2,25,015 shares12 Nov 2025: ₹5,500.50 · 1,53,415 shares13 Nov 2025: ₹5,626.50 · 1,05,220 shares14 Nov 2025: ₹5,556.00 · 1,00,122 shares17 Nov 2025: ₹5,606.50 · 82,436 shares18 Nov 2025: ₹5,487.00 · 86,643 shares19 Nov 2025: ₹5,707.00 · 1,61,698 shares20 Nov 2025: ₹5,633.50 · 1,20,011 shares21 Nov 2025: ₹5,621.00 · 75,390 shares24 Nov 2025: ₹5,553.00 · 95,287 shares25 Nov 2025: ₹5,585.00 · 60,435 shares26 Nov 2025: ₹5,925.00 · 1,94,107 shares27 Nov 2025: ₹5,841.00 · 1,08,836 shares28 Nov 2025: ₹5,758.00 · 2,24,781 shares1 Dec 2025: ₹5,783.50 · 1,16,489 shares2 Dec 2025: ₹5,797.00 · 75,624 shares3 Dec 2025: ₹5,706.50 · 53,234 shares4 Dec 2025: ₹5,618.50 · 78,911 shares5 Dec 2025: ₹5,625.00 · 1,17,462 shares8 Dec 2025: ₹5,507.50 · 53,178 shares9 Dec 2025: ₹5,548.00 · 1,18,140 shares10 Dec 2025: ₹5,481.50 · 42,893 shares11 Dec 2025: ₹5,604.00 · 98,059 shares12 Dec 2025: ₹5,724.50 · 84,361 shares15 Dec 2025: ₹5,666.00 · 33,341 shares16 Dec 2025: ₹5,624.00 · 90,621 shares17 Dec 2025: ₹5,597.00 · 59,145 shares18 Dec 2025: ₹5,448.50 · 52,552 shares19 Dec 2025: ₹5,419.50 · 43,408 shares22 Dec 2025: ₹5,415.00 · 73,447 shares23 Dec 2025: ₹5,614.50 · 1,13,679 shares24 Dec 2025: ₹5,692.00 · 70,112 shares26 Dec 2025: ₹5,685.50 · 1,06,415 shares29 Dec 2025: ₹5,728.50 · 38,590 shares30 Dec 2025: ₹5,491.50 · 2,48,366 shares31 Dec 2025: ₹5,531.00 · 86,940 shares1 Jan 2026: ₹5,498.00 · 75,199 shares2 Jan 2026: ₹5,560.50 · 68,522 shares5 Jan 2026: ₹5,761.00 · 1,54,711 shares6 Jan 2026: ₹5,749.50 · 49,762 shares7 Jan 2026: ₹5,975.00 · 1,82,164 shares8 Jan 2026: ₹5,954.50 · 1,60,244 shares9 Jan 2026: ₹5,718.00 · 1,16,271 shares12 Jan 2026: ₹5,595.50 · 91,369 shares13 Jan 2026: ₹5,783.00 · 98,019 shares14 Jan 2026: ₹5,712.00 · 79,023 shares16 Jan 2026: ₹5,885.00 · 1,16,850 shares19 Jan 2026: ₹5,785.00 · 1,01,640 shares20 Jan 2026: ₹5,891.50 · 5,46,446 shares21 Jan 2026: ₹5,638.50 · 1,78,378 shares22 Jan 2026: ₹5,569.50 · 1,37,121 shares23 Jan 2026: ₹5,536.50 · 1,10,946 shares27 Jan 2026: ₹5,478.50 · 1,81,030 shares28 Jan 2026: ₹5,670.50 · 1,58,271 shares29 Jan 2026: ₹5,542.00 · 1,75,309 shares30 Jan 2026: ₹5,523.50 · 1,52,541 shares1 Feb 2026: ₹5,477.50 · 19,605 shares2 Feb 2026: ₹5,482.00 · 84,732 shares3 Feb 2026: ₹5,618.00 · 1,50,115 shares4 Feb 2026: ₹5,708.00 · 40,341 shares5 Feb 2026: ₹5,731.00 · 55,845 shares6 Feb 2026: ₹5,723.00 · 39,769 shares9 Feb 2026: ₹5,960.50 · 78,311 shares10 Feb 2026: ₹5,822.00 · 57,076 shares11 Feb 2026: ₹5,868.00 · 85,932 shares12 Feb 2026: ₹5,812.00 · 42,932 shares13 Feb 2026: ₹5,599.00 · 39,240 shares16 Feb 2026: ₹5,669.50 · 42,229 shares17 Feb 2026: ₹5,865.50 · 75,070 shares18 Feb 2026: ₹5,911.50 · 1,01,167 shares19 Feb 2026: ₹5,782.50 · 65,011 shares20 Feb 2026: ₹5,748.00 · 63,991 shares23 Feb 2026: ₹5,784.00 · 21,373 shares24 Feb 2026: ₹5,626.00 · 1,19,897 shares25 Feb 2026: ₹5,660.50 · 50,610 shares26 Feb 2026: ₹5,730.50 · 46,049 shares27 Feb 2026: ₹5,656.00 · 73,418 shares2 Mar 2026: ₹5,608.00 · 48,844 shares4 Mar 2026: ₹5,527.00 · 50,083 shares5 Mar 2026: ₹5,514.50 · 63,871 shares6 Mar 2026: ₹5,426.50 · 38,508 shares9 Mar 2026: ₹5,055.50 · 93,014 shares10 Mar 2026: ₹5,070.50 · 85,846 shares11 Mar 2026: ₹5,151.00 · 83,837 shares12 Mar 2026: ₹5,199.00 · 48,090 shares13 Mar 2026: ₹5,002.00 · 77,919 shares16 Mar 2026: ₹5,061.00 · 65,089 shares17 Mar 2026: ₹5,117.00 · 39,551 shares18 Mar 2026: ₹5,106.50 · 48,277 shares19 Mar 2026: ₹5,001.00 · 58,161 shares20 Mar 2026: ₹5,000.00 · 1,94,793 shares23 Mar 2026: ₹4,878.50 · 1,10,507 shares24 Mar 2026: ₹5,122.50 · 73,054 shares25 Mar 2026: ₹5,262.00 · 1,32,247 shares27 Mar 2026: ₹5,086.00 · 62,507 shares30 Mar 2026: ₹5,080.00 · 95,976 shares1 Apr 2026: ₹5,140.00 · 1,07,094 shares2 Apr 2026: ₹5,170.50 · 30,575 shares6 Apr 2026: ₹5,356.00 · 57,194 shares7 Apr 2026: ₹5,266.50 · 63,070 shares8 Apr 2026: ₹5,565.50 · 41,291 shares9 Apr 2026: ₹5,539.00 · 53,904 shares10 Apr 2026: ₹5,719.50 · 76,945 shares13 Apr 2026: ₹5,452.00 · 1,23,153 shares15 Apr 2026: ₹5,433.00 · 93,106 shares16 Apr 2026: ₹5,507.00 · 68,904 shares17 Apr 2026: ₹5,543.00 · 67,496 shares20 Apr 2026: ₹5,731.00 · 79,995 shares21 Apr 2026: ₹5,920.50 · 1,11,985 shares22 Apr 2026: ₹5,977.00 · 82,506 shares23 Apr 2026: ₹5,799.00 · 87,632 shares24 Apr 2026: ₹5,584.50 · 39,519 shares27 Apr 2026: ₹5,606.50 · 35,487 shares28 Apr 2026: ₹5,472.50 · 1,24,690 shares29 Apr 2026: ₹5,458.50 · 21,616 shares30 Apr 2026: ₹5,287.00 · 3,20,790 shares4 May 2026: ₹5,352.50 · 1,48,470 shares5 May 2026: ₹5,286.50 · 82,105 shares6 May 2026: ₹5,521.50 · 1,02,971 shares7 May 2026: ₹5,626.00 · 64,835 shares8 May 2026: ₹5,571.50 · 30,404 shares11 May 2026: ₹5,465.00 · 27,490 shares12 May 2026: ₹5,377.50 · 36,424 shares13 May 2026: ₹5,422.50 · 85,097 shares14 May 2026: ₹5,521.50 · 38,564 shares15 May 2026: ₹5,464.00 · 28,097 shares18 May 2026: ₹5,413.50 · 32,336 shares19 May 2026: ₹5,434.50 · 35,125 shares20 May 2026: ₹5,344.50 · 93,765 shares21 May 2026: ₹5,546.50 · 1,13,357 shares22 May 2026: ₹5,557.50 · 35,417 shares25 May 2026: ₹5,441.50 · 82,200 shares26 May 2026: ₹5,315.00 · 64,864 shares27 May 2026: ₹5,301.00 · 36,942 shares29 May 2026: ₹5,171.00 · 1,03,183 shares1 Jun 2026: ₹5,190.50 · 99,896 shares2 Jun 2026: ₹5,068.50 · 67,443 shares3 Jun 2026: ₹4,877.00 · 95,853 shares4 Jun 2026: ₹4,920.00 · 46,613 shares5 Jun 2026: ₹4,947.50 · 65,785 shares8 Jun 2026: ₹4,767.00 · 58,404 shares9 Jun 2026: ₹4,822.00 · 53,669 shares10 Jun 2026: ₹4,815.00 · 1,08,186 shares11 Jun 2026: ₹4,701.00 · 55,168 shares12 Jun 2026: ₹4,858.50 · 81,069 shares15 Jun 2026: ₹5,176.50 · 1,62,735 shares16 Jun 2026: ₹5,314.00 · 1,06,194 shares17 Jun 2026: ₹5,440.00 · 2,13,841 shares18 Jun 2026: ₹5,540.00 · 60,477 shares19 Jun 2026: ₹5,503.50 · 39,304 shares22 Jun 2026: ₹5,474.00 · 28,191 shares23 Jun 2026: ₹5,518.50 · 1,15,939 shares24 Jun 2026: ₹5,513.00 · 85,776 shares25 Jun 2026: ₹5,577.00 · 44,689 shares29 Jun 2026: ₹5,319.50 · 2,92,678 shares30 Jun 2026: ₹5,444.50 · 89,276 shares1 Jul 2026: ₹5,413.00 · 35,646 shares2 Jul 2026: ₹5,531.50 · 53,407 shares3 Jul 2026: ₹5,495.50 · 92,631 shares6 Jul 2026: ₹5,470.50 · 31,249 shares7 Jul 2026: ₹5,395.00 · 44,037 shares8 Jul 2026: ₹5,332.00 · 2,41,434 shares9 Jul 2026: ₹5,393.50 · 48,715 shares10 Jul 2026: ₹5,398.50 · 33,628 shares13 Jul 2026: ₹5,361.50 · 2,71,625 shares14 Jul 2026: ₹5,353.00 · 20,115 shares15 Jul 2026: ₹5,424.50 · 45,342 shares16 Jul 2026: ₹5,428.50 · 25,294 shares17 Jul 2026: ₹5,391.00 · 24,454 shares20 Jul 2026: ₹5,453.00 · 97,191 shares21 Jul 2026: ₹5,658.00 · 2,97,053 shares22 Jul 2026: ₹5,762.00 · 1,44,890 shares23 Jul 2026: ₹5,668.00 · 1,03,825 shares24 Jul 2026: ₹5,649.00 · 29,550 shares27 Jul 2026: ₹5,730.00 · 39,940 shares28 Jul 2026: ₹5,642.50 · 57,370 shares29 Jul 2026: ₹5,642.00 · 52,330 shares30 Jul 2026: ₹5,567.00 · 41,089 shares31 Jul 2026: ₹5,444.00 · 79,905 shares3 Aug 2026: ₹5,563.50 · 39,151 shares4 Aug 2026: ₹5,492.50 · 29,085 shares5 Aug 2026: ₹5,484.50 · 49,694 shares6 Aug 2026: ₹5,421.00 · 22,983 shares7 Aug 2026: ₹5,379.50 · 23,148 shares10 Aug 2026: ₹5,387.50 · 17,379 shares11 Aug 2026: ₹5,361.00 · 17,960 shares12 Aug 2026: ₹5,393.50 · 49,895 shares13 Aug 2026: ₹5,348.50 · 13,287 shares14 Aug 2026: ₹5,306.50 · 13,544 shares17 Aug 2026: ₹5,340.00 · 54,293 shares18 Aug 2026: ₹5,375.50 · 21,124 shares19 Aug 2026: ₹5,276.00 · 15,818 shares20 Aug 2026: ₹5,266.00 · 21,168 shares21 Aug 2026: ₹5,250.00 · 13,416 shares24 Aug 2026: ₹5,215.50 · 9,896 shares25 Aug 2026: ₹5,197.50 · 12,441 shares26 Aug 2026: ₹5,277.00 · 15,808 shares27 Aug 2026: ₹5,233.50 · 12,186 shares28 Aug 2026: ₹5,168.50 · 26,769 shares31 Aug 2026: ₹5,133.00 · 44,810 shares1 Sep 2026: ₹5,078.50 · 58,279 shares2 Sep 2026: ₹4,979.50 · 63,500 shares3 Sep 2026: ₹5,039.50 · 53,939 shares4 Sep 2026: ₹5,083.50 · 15,032 shares7 Sep 2026: ₹5,047.00 · 37,329 shares8 Sep 2026: ₹4,990.50 · 94,515 shares9 Sep 2026: ₹4,990.50 · 34,112 shares10 Sep 2026: ₹4,915.50 · 37,586 shares11 Sep 2026: ₹4,843.50 · 54,957 shares15 Sep 2026: ₹4,712.00 · 24,671 shares16 Sep 2026: ₹4,750.00 · 61,980 shares17 Sep 2026: ₹5,027.00 · 79,376 shares18 Sep 2026: ₹5,064.50 · 60,794 shares
5000600017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹6,777.50 · 99,966 shares18 Sep 2025: ₹6,800.00 · 1,21,669 shares19 Sep 2025: ₹6,862.00 · 5,52,792 shares22 Sep 2025: ₹6,859.50 · 38,934 shares23 Sep 2025: ₹6,850.50 · 32,013 shares24 Sep 2025: ₹6,669.50 · 71,112 shares25 Sep 2025: ₹6,581.00 · 66,383 shares26 Sep 2025: ₹6,347.50 · 1,13,731 shares29 Sep 2025: ₹6,314.50 · 53,086 shares30 Sep 2025: ₹6,300.00 · 89,195 shares1 Oct 2025: ₹6,305.00 · 1,41,791 shares3 Oct 2025: ₹6,318.00 · 1,34,331 shares6 Oct 2025: ₹6,348.00 · 28,511 shares7 Oct 2025: ₹6,470.00 · 76,789 shares8 Oct 2025: ₹6,430.50 · 46,397 shares9 Oct 2025: ₹6,581.00 · 1,08,718 shares10 Oct 2025: ₹6,621.00 · 69,925 shares13 Oct 2025: ₹6,630.50 · 44,359 shares14 Oct 2025: ₹6,725.00 · 95,901 shares15 Oct 2025: ₹6,501.00 · 1,37,859 shares16 Oct 2025: ₹6,555.00 · 1,44,253 shares17 Oct 2025: ₹6,490.00 · 33,753 shares20 Oct 2025: ₹6,428.50 · 80,615 shares21 Oct 2025: ₹6,466.00 · 2,891 shares23 Oct 2025: ₹6,359.00 · 88,447 shares24 Oct 2025: ₹6,257.50 · 88,581 shares27 Oct 2025: ₹6,399.00 · 88,664 shares28 Oct 2025: ₹6,420.50 · 62,536 shares29 Oct 2025: ₹6,332.50 · 51,592 shares30 Oct 2025: ₹6,245.50 · 1,48,402 shares31 Oct 2025: ₹6,214.00 · 2,75,730 shares3 Nov 2025: ₹5,899.50 · 4,63,299 shares4 Nov 2025: ₹5,775.50 · 1,75,080 shares6 Nov 2025: ₹5,702.00 · 1,31,253 shares7 Nov 2025: ₹5,636.00 · 1,21,427 shares10 Nov 2025: ₹5,611.00 · 90,245 shares11 Nov 2025: ₹5,526.50 · 2,25,015 shares12 Nov 2025: ₹5,500.50 · 1,53,415 shares13 Nov 2025: ₹5,626.50 · 1,05,220 shares14 Nov 2025: ₹5,556.00 · 1,00,122 shares17 Nov 2025: ₹5,606.50 · 82,436 shares18 Nov 2025: ₹5,487.00 · 86,643 shares19 Nov 2025: ₹5,707.00 · 1,61,698 shares20 Nov 2025: ₹5,633.50 · 1,20,011 shares21 Nov 2025: ₹5,621.00 · 75,390 shares24 Nov 2025: ₹5,553.00 · 95,287 shares25 Nov 2025: ₹5,585.00 · 60,435 shares26 Nov 2025: ₹5,925.00 · 1,94,107 shares27 Nov 2025: ₹5,841.00 · 1,08,836 shares28 Nov 2025: ₹5,758.00 · 2,24,781 shares1 Dec 2025: ₹5,783.50 · 1,16,489 shares2 Dec 2025: ₹5,797.00 · 75,624 shares3 Dec 2025: ₹5,706.50 · 53,234 shares4 Dec 2025: ₹5,618.50 · 78,911 shares5 Dec 2025: ₹5,625.00 · 1,17,462 shares8 Dec 2025: ₹5,507.50 · 53,178 shares9 Dec 2025: ₹5,548.00 · 1,18,140 shares10 Dec 2025: ₹5,481.50 · 42,893 shares11 Dec 2025: ₹5,604.00 · 98,059 shares12 Dec 2025: ₹5,724.50 · 84,361 shares15 Dec 2025: ₹5,666.00 · 33,341 shares16 Dec 2025: ₹5,624.00 · 90,621 shares17 Dec 2025: ₹5,597.00 · 59,145 shares18 Dec 2025: ₹5,448.50 · 52,552 shares19 Dec 2025: ₹5,419.50 · 43,408 shares22 Dec 2025: ₹5,415.00 · 73,447 shares23 Dec 2025: ₹5,614.50 · 1,13,679 shares24 Dec 2025: ₹5,692.00 · 70,112 shares26 Dec 2025: ₹5,685.50 · 1,06,415 shares29 Dec 2025: ₹5,728.50 · 38,590 shares30 Dec 2025: ₹5,491.50 · 2,48,366 shares31 Dec 2025: ₹5,531.00 · 86,940 shares1 Jan 2026: ₹5,498.00 · 75,199 shares2 Jan 2026: ₹5,560.50 · 68,522 shares5 Jan 2026: ₹5,761.00 · 1,54,711 shares6 Jan 2026: ₹5,749.50 · 49,762 shares7 Jan 2026: ₹5,975.00 · 1,82,164 shares8 Jan 2026: ₹5,954.50 · 1,60,244 shares9 Jan 2026: ₹5,718.00 · 1,16,271 shares12 Jan 2026: ₹5,595.50 · 91,369 shares13 Jan 2026: ₹5,783.00 · 98,019 shares14 Jan 2026: ₹5,712.00 · 79,023 shares16 Jan 2026: ₹5,885.00 · 1,16,850 shares19 Jan 2026: ₹5,785.00 · 1,01,640 shares20 Jan 2026: ₹5,891.50 · 5,46,446 shares21 Jan 2026: ₹5,638.50 · 1,78,378 shares22 Jan 2026: ₹5,569.50 · 1,37,121 shares23 Jan 2026: ₹5,536.50 · 1,10,946 shares27 Jan 2026: ₹5,478.50 · 1,81,030 shares28 Jan 2026: ₹5,670.50 · 1,58,271 shares29 Jan 2026: ₹5,542.00 · 1,75,309 shares30 Jan 2026: ₹5,523.50 · 1,52,541 shares1 Feb 2026: ₹5,477.50 · 19,605 shares2 Feb 2026: ₹5,482.00 · 84,732 shares3 Feb 2026: ₹5,618.00 · 1,50,115 shares4 Feb 2026: ₹5,708.00 · 40,341 shares5 Feb 2026: ₹5,731.00 · 55,845 shares6 Feb 2026: ₹5,723.00 · 39,769 shares9 Feb 2026: ₹5,960.50 · 78,311 shares10 Feb 2026: ₹5,822.00 · 57,076 shares11 Feb 2026: ₹5,868.00 · 85,932 shares12 Feb 2026: ₹5,812.00 · 42,932 shares13 Feb 2026: ₹5,599.00 · 39,240 shares16 Feb 2026: ₹5,669.50 · 42,229 shares17 Feb 2026: ₹5,865.50 · 75,070 shares18 Feb 2026: ₹5,911.50 · 1,01,167 shares19 Feb 2026: ₹5,782.50 · 65,011 shares20 Feb 2026: ₹5,748.00 · 63,991 shares23 Feb 2026: ₹5,784.00 · 21,373 shares24 Feb 2026: ₹5,626.00 · 1,19,897 shares25 Feb 2026: ₹5,660.50 · 50,610 shares26 Feb 2026: ₹5,730.50 · 46,049 shares27 Feb 2026: ₹5,656.00 · 73,418 shares2 Mar 2026: ₹5,608.00 · 48,844 shares4 Mar 2026: ₹5,527.00 · 50,083 shares5 Mar 2026: ₹5,514.50 · 63,871 shares6 Mar 2026: ₹5,426.50 · 38,508 shares9 Mar 2026: ₹5,055.50 · 93,014 shares10 Mar 2026: ₹5,070.50 · 85,846 shares11 Mar 2026: ₹5,151.00 · 83,837 shares12 Mar 2026: ₹5,199.00 · 48,090 shares13 Mar 2026: ₹5,002.00 · 77,919 shares16 Mar 2026: ₹5,061.00 · 65,089 shares17 Mar 2026: ₹5,117.00 · 39,551 shares18 Mar 2026: ₹5,106.50 · 48,277 shares19 Mar 2026: ₹5,001.00 · 58,161 shares20 Mar 2026: ₹5,000.00 · 1,94,793 shares23 Mar 2026: ₹4,878.50 · 1,10,507 shares24 Mar 2026: ₹5,122.50 · 73,054 shares25 Mar 2026: ₹5,262.00 · 1,32,247 shares27 Mar 2026: ₹5,086.00 · 62,507 shares30 Mar 2026: ₹5,080.00 · 95,976 shares1 Apr 2026: ₹5,140.00 · 1,07,094 shares2 Apr 2026: ₹5,170.50 · 30,575 shares6 Apr 2026: ₹5,356.00 · 57,194 shares7 Apr 2026: ₹5,266.50 · 63,070 shares8 Apr 2026: ₹5,565.50 · 41,291 shares9 Apr 2026: ₹5,539.00 · 53,904 shares10 Apr 2026: ₹5,719.50 · 76,945 shares13 Apr 2026: ₹5,452.00 · 1,23,153 shares15 Apr 2026: ₹5,433.00 · 93,106 shares16 Apr 2026: ₹5,507.00 · 68,904 shares17 Apr 2026: ₹5,543.00 · 67,496 shares20 Apr 2026: ₹5,731.00 · 79,995 shares21 Apr 2026: ₹5,920.50 · 1,11,985 shares22 Apr 2026: ₹5,977.00 · 82,506 shares23 Apr 2026: ₹5,799.00 · 87,632 shares24 Apr 2026: ₹5,584.50 · 39,519 shares27 Apr 2026: ₹5,606.50 · 35,487 shares28 Apr 2026: ₹5,472.50 · 1,24,690 shares29 Apr 2026: ₹5,458.50 · 21,616 shares30 Apr 2026: ₹5,287.00 · 3,20,790 shares4 May 2026: ₹5,352.50 · 1,48,470 shares5 May 2026: ₹5,286.50 · 82,105 shares6 May 2026: ₹5,521.50 · 1,02,971 shares7 May 2026: ₹5,626.00 · 64,835 shares8 May 2026: ₹5,571.50 · 30,404 shares11 May 2026: ₹5,465.00 · 27,490 shares12 May 2026: ₹5,377.50 · 36,424 shares13 May 2026: ₹5,422.50 · 85,097 shares14 May 2026: ₹5,521.50 · 38,564 shares15 May 2026: ₹5,464.00 · 28,097 shares18 May 2026: ₹5,413.50 · 32,336 shares19 May 2026: ₹5,434.50 · 35,125 shares20 May 2026: ₹5,344.50 · 93,765 shares21 May 2026: ₹5,546.50 · 1,13,357 shares22 May 2026: ₹5,557.50 · 35,417 shares25 May 2026: ₹5,441.50 · 82,200 shares26 May 2026: ₹5,315.00 · 64,864 shares27 May 2026: ₹5,301.00 · 36,942 shares29 May 2026: ₹5,171.00 · 1,03,183 shares1 Jun 2026: ₹5,190.50 · 99,896 shares2 Jun 2026: ₹5,068.50 · 67,443 shares3 Jun 2026: ₹4,877.00 · 95,853 shares4 Jun 2026: ₹4,920.00 · 46,613 shares5 Jun 2026: ₹4,947.50 · 65,785 shares8 Jun 2026: ₹4,767.00 · 58,404 shares9 Jun 2026: ₹4,822.00 · 53,669 shares10 Jun 2026: ₹4,815.00 · 1,08,186 shares11 Jun 2026: ₹4,701.00 · 55,168 shares12 Jun 2026: ₹4,858.50 · 81,069 shares15 Jun 2026: ₹5,176.50 · 1,62,735 shares16 Jun 2026: ₹5,314.00 · 1,06,194 shares17 Jun 2026: ₹5,440.00 · 2,13,841 shares18 Jun 2026: ₹5,540.00 · 60,477 shares19 Jun 2026: ₹5,503.50 · 39,304 shares22 Jun 2026: ₹5,474.00 · 28,191 shares23 Jun 2026: ₹5,518.50 · 1,15,939 shares24 Jun 2026: ₹5,513.00 · 85,776 shares25 Jun 2026: ₹5,577.00 · 44,689 shares29 Jun 2026: ₹5,319.50 · 2,92,678 shares30 Jun 2026: ₹5,444.50 · 89,276 shares1 Jul 2026: ₹5,413.00 · 35,646 shares2 Jul 2026: ₹5,531.50 · 53,407 shares3 Jul 2026: ₹5,495.50 · 92,631 shares6 Jul 2026: ₹5,470.50 · 31,249 shares7 Jul 2026: ₹5,395.00 · 44,037 shares8 Jul 2026: ₹5,332.00 · 2,41,434 shares9 Jul 2026: ₹5,393.50 · 48,715 shares10 Jul 2026: ₹5,398.50 · 33,628 shares13 Jul 2026: ₹5,361.50 · 2,71,625 shares14 Jul 2026: ₹5,353.00 · 20,115 shares15 Jul 2026: ₹5,424.50 · 45,342 shares16 Jul 2026: ₹5,428.50 · 25,294 shares17 Jul 2026: ₹5,391.00 · 24,454 shares20 Jul 2026: ₹5,453.00 · 97,191 shares21 Jul 2026: ₹5,658.00 · 2,97,053 shares22 Jul 2026: ₹5,762.00 · 1,44,890 shares23 Jul 2026: ₹5,668.00 · 1,03,825 shares24 Jul 2026: ₹5,649.00 · 29,550 shares27 Jul 2026: ₹5,730.00 · 39,940 shares28 Jul 2026: ₹5,642.50 · 57,370 shares29 Jul 2026: ₹5,642.00 · 52,330 shares30 Jul 2026: ₹5,567.00 · 41,089 shares31 Jul 2026: ₹5,444.00 · 79,905 shares3 Aug 2026: ₹5,563.50 · 39,151 shares4 Aug 2026: ₹5,492.50 · 29,085 shares5 Aug 2026: ₹5,484.50 · 49,694 shares6 Aug 2026: ₹5,421.00 · 22,983 shares7 Aug 2026: ₹5,379.50 · 23,148 shares10 Aug 2026: ₹5,387.50 · 17,379 shares11 Aug 2026: ₹5,361.00 · 17,960 shares12 Aug 2026: ₹5,393.50 · 49,895 shares13 Aug 2026: ₹5,348.50 · 13,287 shares14 Aug 2026: ₹5,306.50 · 13,544 shares17 Aug 2026: ₹5,340.00 · 54,293 shares18 Aug 2026: ₹5,375.50 · 21,124 shares19 Aug 2026: ₹5,276.00 · 15,818 shares20 Aug 2026: ₹5,266.00 · 21,168 shares21 Aug 2026: ₹5,250.00 · 13,416 shares24 Aug 2026: ₹5,215.50 · 9,896 shares25 Aug 2026: ₹5,197.50 · 12,441 shares26 Aug 2026: ₹5,277.00 · 15,808 shares27 Aug 2026: ₹5,233.50 · 12,186 shares28 Aug 2026: ₹5,168.50 · 26,769 shares31 Aug 2026: ₹5,133.00 · 44,810 shares1 Sep 2026: ₹5,078.50 · 58,279 shares2 Sep 2026: ₹4,979.50 · 63,500 shares3 Sep 2026: ₹5,039.50 · 53,939 shares4 Sep 2026: ₹5,083.50 · 15,032 shares7 Sep 2026: ₹5,047.00 · 37,329 shares8 Sep 2026: ₹4,990.50 · 94,515 shares9 Sep 2026: ₹4,990.50 · 34,112 shares10 Sep 2026: ₹4,915.50 · 37,586 shares11 Sep 2026: ₹4,843.50 · 54,957 shares15 Sep 2026: ₹4,712.00 · 24,671 shares16 Sep 2026: ₹4,750.00 · 61,980 shares17 Sep 2026: ₹5,027.00 · 79,376 shares18 Sep 2026: ₹5,064.50 · 60,794 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.