ANVESHAN
Theme
Create account
Stocks · SUPREME · industry unknown

SUPREME HOLDIN N HOSP I L

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE and the BSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹32.00
18 Sep 2026 · −59.3% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
No fund exited this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

40608010017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹78.70 · 4,83,147 shares18 Sep 2025: ₹84.47 · 17,74,711 shares19 Sep 2025: ₹86.27 · 6,55,068 shares22 Sep 2025: ₹85.24 · 1,90,710 shares23 Sep 2025: ₹90.46 · 7,93,766 shares24 Sep 2025: ₹87.90 · 1,31,935 shares25 Sep 2025: ₹87.57 · 2,14,452 shares26 Sep 2025: ₹84.01 · 90,344 shares29 Sep 2025: ₹87.57 · 2,18,493 shares30 Sep 2025: ₹85.09 · 1,99,857 shares1 Oct 2025: ₹88.88 · 4,92,585 shares3 Oct 2025: ₹90.84 · 3,34,472 shares6 Oct 2025: ₹89.68 · 86,478 shares7 Oct 2025: ₹92.16 · 5,90,014 shares8 Oct 2025: ₹93.05 · 2,31,675 shares9 Oct 2025: ₹93.77 · 4,81,004 shares10 Oct 2025: ₹96.68 · 6,69,286 shares13 Oct 2025: ₹94.79 · 2,77,498 shares14 Oct 2025: ₹89.33 · 2,03,497 shares15 Oct 2025: ₹85.61 · 1,31,374 shares16 Oct 2025: ₹83.38 · 62,433 shares17 Oct 2025: ₹84.30 · 1,05,483 shares20 Oct 2025: ₹85.38 · 2,37,788 shares21 Oct 2025: ₹86.48 · 18,911 shares23 Oct 2025: ₹85.81 · 55,914 shares24 Oct 2025: ₹84.66 · 63,689 shares27 Oct 2025: ₹84.99 · 35,196 shares28 Oct 2025: ₹85.27 · 56,534 shares29 Oct 2025: ₹85.27 · 71,034 shares30 Oct 2025: ₹87.66 · 1,79,590 shares31 Oct 2025: ₹88.32 · 81,160 shares3 Nov 2025: ₹88.38 · 2,69,308 shares4 Nov 2025: ₹88.22 · 43,702 shares6 Nov 2025: ₹86.43 · 62,025 shares7 Nov 2025: ₹87.07 · 22,356 shares10 Nov 2025: ₹86.86 · 57,220 shares11 Nov 2025: ₹88.50 · 30,636 shares12 Nov 2025: ₹89.33 · 75,201 shares13 Nov 2025: ₹87.00 · 49,056 shares14 Nov 2025: ₹84.87 · 32,596 shares17 Nov 2025: ₹83.84 · 28,895 shares18 Nov 2025: ₹83.62 · 48,018 shares19 Nov 2025: ₹83.76 · 13,184 shares20 Nov 2025: ₹83.63 · 19,146 shares21 Nov 2025: ₹83.86 · 90,863 shares24 Nov 2025: ₹81.59 · 44,915 shares25 Nov 2025: ₹81.46 · 27,081 shares26 Nov 2025: ₹82.11 · 17,505 shares27 Nov 2025: ₹82.32 · 9,549 shares28 Nov 2025: ₹81.31 · 24,212 shares1 Dec 2025: ₹82.18 · 10,772 shares2 Dec 2025: ₹82.09 · 12,837 shares3 Dec 2025: ₹80.88 · 40,898 shares4 Dec 2025: ₹80.37 · 12,878 shares5 Dec 2025: ₹81.18 · 3,977 shares8 Dec 2025: ₹81.41 · 49,752 shares9 Dec 2025: ₹81.91 · 11,059 shares10 Dec 2025: ₹80.68 · 10,099 shares11 Dec 2025: ₹80.39 · 8,179 shares12 Dec 2025: ₹81.04 · 16,683 shares15 Dec 2025: ₹80.15 · 34,691 shares16 Dec 2025: ₹78.63 · 23,564 shares17 Dec 2025: ₹77.91 · 36,809 shares18 Dec 2025: ₹78.19 · 17,001 shares19 Dec 2025: ₹80.76 · 1,59,480 shares22 Dec 2025: ₹78.02 · 50,439 shares23 Dec 2025: ₹78.61 · 16,238 shares24 Dec 2025: ₹77.78 · 26,339 shares26 Dec 2025: ₹74.76 · 76,867 shares29 Dec 2025: ₹74.07 · 38,106 shares30 Dec 2025: ₹72.15 · 16,543 shares31 Dec 2025: ₹74.46 · 47,648 shares1 Jan 2026: ₹72.33 · 20,071 shares2 Jan 2026: ₹71.80 · 34,270 shares5 Jan 2026: ₹72.24 · 4,22,645 shares6 Jan 2026: ₹70.63 · 29,878 shares7 Jan 2026: ₹68.80 · 58,059 shares8 Jan 2026: ₹64.89 · 1,41,547 shares9 Jan 2026: ₹63.11 · 84,218 shares12 Jan 2026: ₹62.55 · 27,962 shares13 Jan 2026: ₹62.66 · 13,098 shares14 Jan 2026: ₹68.17 · 6,08,744 shares16 Jan 2026: ₹69.77 · 3,21,649 shares19 Jan 2026: ₹62.26 · 1,96,671 shares20 Jan 2026: ₹61.88 · 1,24,231 shares21 Jan 2026: ₹60.36 · 31,624 shares22 Jan 2026: ₹59.85 · 12,564 shares23 Jan 2026: ₹56.66 · 24,958 shares27 Jan 2026: ₹56.16 · 35,151 shares28 Jan 2026: ₹56.85 · 48,827 shares29 Jan 2026: ₹58.83 · 25,682 shares30 Jan 2026: ₹58.04 · 10,297 shares1 Feb 2026: ₹59.77 · 54,557 shares2 Feb 2026: ₹57.26 · 23,570 shares3 Feb 2026: ₹64.15 · 2,60,206 shares4 Feb 2026: ₹65.56 · 67,580 shares5 Feb 2026: ₹62.22 · 48,229 shares6 Feb 2026: ₹59.05 · 22,103 shares9 Feb 2026: ₹61.45 · 36,768 shares10 Feb 2026: ₹62.41 · 2,36,660 shares11 Feb 2026: ₹62.11 · 29,439 shares12 Feb 2026: ₹59.46 · 37,459 shares13 Feb 2026: ₹56.45 · 44,993 shares16 Feb 2026: ₹55.41 · 38,735 shares17 Feb 2026: ₹55.96 · 13,440 shares18 Feb 2026: ₹56.20 · 17,853 shares19 Feb 2026: ₹58.78 · 1,03,598 shares20 Feb 2026: ₹57.91 · 71,438 shares23 Feb 2026: ₹58.04 · 4,431 shares24 Feb 2026: ₹55.55 · 27,565 shares25 Feb 2026: ₹56.11 · 6,674 shares26 Feb 2026: ₹55.45 · 6,680 shares27 Feb 2026: ₹55.85 · 5,758 shares2 Mar 2026: ₹54.55 · 19,652 shares4 Mar 2026: ₹51.13 · 39,888 shares5 Mar 2026: ₹53.06 · 10,472 shares6 Mar 2026: ₹52.21 · 2,040 shares9 Mar 2026: ₹50.49 · 8,822 shares10 Mar 2026: ₹52.02 · 3,305 shares11 Mar 2026: ₹55.14 · 2,06,678 shares12 Mar 2026: ₹51.35 · 94,968 shares13 Mar 2026: ₹50.55 · 23,350 shares16 Mar 2026: ₹52.76 · 53,055 shares17 Mar 2026: ₹54.21 · 33,821 shares18 Mar 2026: ₹53.47 · 47,184 shares19 Mar 2026: ₹52.16 · 26,764 shares20 Mar 2026: ₹51.43 · 32,245 shares23 Mar 2026: ₹49.93 · 11,557 shares24 Mar 2026: ₹50.93 · 34,224 shares25 Mar 2026: ₹49.63 · 14,671 shares27 Mar 2026: ₹50.53 · 8,05,636 shares30 Mar 2026: ₹44.88 · 1,34,529 shares1 Apr 2026: ₹53.79 · 1,95,692 shares2 Apr 2026: ₹49.74 · 91,169 shares6 Apr 2026: ₹49.60 · 20,104 shares7 Apr 2026: ₹54.36 · 2,72,142 shares8 Apr 2026: ₹55.04 · 3,96,613 shares9 Apr 2026: ₹55.18 · 37,353 shares10 Apr 2026: ₹57.29 · 9,28,975 shares13 Apr 2026: ₹56.09 · 80,447 shares15 Apr 2026: ₹55.78 · 58,174 shares16 Apr 2026: ₹57.64 · 7,40,448 shares17 Apr 2026: ₹57.67 · 3,34,710 shares20 Apr 2026: ₹55.37 · 79,717 shares21 Apr 2026: ₹54.20 · 61,311 shares22 Apr 2026: ₹53.00 · 37,388 shares23 Apr 2026: ₹52.87 · 19,830 shares24 Apr 2026: ₹50.81 · 47,206 shares27 Apr 2026: ₹52.13 · 21,300 shares28 Apr 2026: ₹52.12 · 16,128 shares29 Apr 2026: ₹51.22 · 28,695 shares30 Apr 2026: ₹51.08 · 31,019 shares4 May 2026: ₹50.58 · 18,880 shares5 May 2026: ₹52.62 · 88,490 shares6 May 2026: ₹51.74 · 37,118 shares7 May 2026: ₹51.95 · 50,539 shares8 May 2026: ₹51.82 · 7,661 shares11 May 2026: ₹50.54 · 30,172 shares12 May 2026: ₹49.84 · 34,967 shares13 May 2026: ₹53.69 · 5,27,584 shares14 May 2026: ₹49.52 · 2,61,456 shares15 May 2026: ₹50.91 · 3,45,203 shares18 May 2026: ₹48.87 · 63,734 shares19 May 2026: ₹49.73 · 1,73,749 shares20 May 2026: ₹49.29 · 1,11,179 shares21 May 2026: ₹48.77 · 37,402 shares22 May 2026: ₹48.72 · 31,346 shares25 May 2026: ₹49.21 · 22,261 shares26 May 2026: ₹48.53 · 49,744 shares27 May 2026: ₹47.76 · 52,002 shares29 May 2026: ₹46.15 · 1,05,427 shares1 Jun 2026: ₹46.05 · 22,579 shares2 Jun 2026: ₹47.20 · 71,550 shares3 Jun 2026: ₹47.00 · 75,105 shares4 Jun 2026: ₹46.89 · 12,547 shares5 Jun 2026: ₹46.63 · 7,265 shares8 Jun 2026: ₹44.98 · 70,608 shares9 Jun 2026: ₹44.46 · 17,785 shares10 Jun 2026: ₹44.91 · 8,900 shares11 Jun 2026: ₹44.13 · 10,910 shares12 Jun 2026: ₹46.50 · 2,19,844 shares15 Jun 2026: ₹46.01 · 20,589 shares16 Jun 2026: ₹45.41 · 10,045 shares17 Jun 2026: ₹45.59 · 8,46,726 shares18 Jun 2026: ₹45.89 · 21,377 shares19 Jun 2026: ₹45.90 · 6,288 shares22 Jun 2026: ₹46.71 · 31,451 shares23 Jun 2026: ₹45.49 · 17,858 shares24 Jun 2026: ₹50.11 · 6,44,082 shares25 Jun 2026: ₹47.63 · 33,742 shares29 Jun 2026: ₹47.01 · 68,497 shares30 Jun 2026: ₹47.81 · 10,700 shares1 Jul 2026: ₹47.00 · 15,513 shares2 Jul 2026: ₹46.76 · 14,778 shares3 Jul 2026: ₹51.06 · 6,67,244 shares6 Jul 2026: ₹48.17 · 1,85,730 shares7 Jul 2026: ₹47.79 · 40,812 shares8 Jul 2026: ₹46.95 · 34,601 shares9 Jul 2026: ₹46.35 · 51,717 shares10 Jul 2026: ₹47.16 · 19,876 shares13 Jul 2026: ₹47.35 · 7,657 shares14 Jul 2026: ₹46.94 · 21,795 shares15 Jul 2026: ₹47.21 · 19,176 shares16 Jul 2026: ₹47.20 · 7,968 shares17 Jul 2026: ₹45.24 · 1,19,771 shares20 Jul 2026: ₹45.54 · 9,703 shares21 Jul 2026: ₹45.31 · 28,091 shares22 Jul 2026: ₹44.73 · 24,915 shares23 Jul 2026: ₹44.53 · 13,685 shares24 Jul 2026: ₹45.27 · 12,488 shares27 Jul 2026: ₹44.58 · 12,502 shares28 Jul 2026: ₹43.72 · 24,794 shares29 Jul 2026: ₹44.84 · 25,799 shares30 Jul 2026: ₹45.30 · 1,84,361 shares31 Jul 2026: ₹45.72 · 63,242 shares3 Aug 2026: ₹45.99 · 48,344 shares4 Aug 2026: ₹46.83 · 14,876 shares5 Aug 2026: ₹45.91 · 22,193 shares6 Aug 2026: ₹45.82 · 4,493 shares7 Aug 2026: ₹45.50 · 3,896 shares10 Aug 2026: ₹43.53 · 63,745 shares11 Aug 2026: ₹44.43 · 6,353 shares12 Aug 2026: ₹42.51 · 67,105 shares13 Aug 2026: ₹42.12 · 17,210 shares14 Aug 2026: ₹41.61 · 20,037 shares17 Aug 2026: ₹40.71 · 26,704 shares18 Aug 2026: ₹41.01 · 6,328 shares19 Aug 2026: ₹39.53 · 19,017 shares20 Aug 2026: ₹39.28 · 46,159 shares21 Aug 2026: ₹40.79 · 37,578 shares24 Aug 2026: ₹39.67 · 17,206 shares25 Aug 2026: ₹39.50 · 11,120 shares26 Aug 2026: ₹39.44 · 11,236 shares27 Aug 2026: ₹39.00 · 15,330 shares28 Aug 2026: ₹38.78 · 17,568 shares31 Aug 2026: ₹37.84 · 25,439 shares1 Sep 2026: ₹38.29 · 10,225 shares2 Sep 2026: ₹36.96 · 51,447 shares3 Sep 2026: ₹36.21 · 14,721 shares4 Sep 2026: ₹36.27 · 8,259 shares7 Sep 2026: ₹37.41 · 11,414 shares8 Sep 2026: ₹37.16 · 12,225 shares9 Sep 2026: ₹35.17 · 2,45,015 shares10 Sep 2026: ₹34.70 · 38,829 shares11 Sep 2026: ₹34.74 · 42,197 shares15 Sep 2026: ₹32.98 · 1,11,772 shares16 Sep 2026: ₹32.08 · 23,688 shares17 Sep 2026: ₹32.21 · 36,149 shares18 Sep 2026: ₹32.00 · 10,410 shares
40608010017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹78.70 · 4,83,147 shares18 Sep 2025: ₹84.47 · 17,74,711 shares19 Sep 2025: ₹86.27 · 6,55,068 shares22 Sep 2025: ₹85.24 · 1,90,710 shares23 Sep 2025: ₹90.46 · 7,93,766 shares24 Sep 2025: ₹87.90 · 1,31,935 shares25 Sep 2025: ₹87.57 · 2,14,452 shares26 Sep 2025: ₹84.01 · 90,344 shares29 Sep 2025: ₹87.57 · 2,18,493 shares30 Sep 2025: ₹85.09 · 1,99,857 shares1 Oct 2025: ₹88.88 · 4,92,585 shares3 Oct 2025: ₹90.84 · 3,34,472 shares6 Oct 2025: ₹89.68 · 86,478 shares7 Oct 2025: ₹92.16 · 5,90,014 shares8 Oct 2025: ₹93.05 · 2,31,675 shares9 Oct 2025: ₹93.77 · 4,81,004 shares10 Oct 2025: ₹96.68 · 6,69,286 shares13 Oct 2025: ₹94.79 · 2,77,498 shares14 Oct 2025: ₹89.33 · 2,03,497 shares15 Oct 2025: ₹85.61 · 1,31,374 shares16 Oct 2025: ₹83.38 · 62,433 shares17 Oct 2025: ₹84.30 · 1,05,483 shares20 Oct 2025: ₹85.38 · 2,37,788 shares21 Oct 2025: ₹86.48 · 18,911 shares23 Oct 2025: ₹85.81 · 55,914 shares24 Oct 2025: ₹84.66 · 63,689 shares27 Oct 2025: ₹84.99 · 35,196 shares28 Oct 2025: ₹85.27 · 56,534 shares29 Oct 2025: ₹85.27 · 71,034 shares30 Oct 2025: ₹87.66 · 1,79,590 shares31 Oct 2025: ₹88.32 · 81,160 shares3 Nov 2025: ₹88.38 · 2,69,308 shares4 Nov 2025: ₹88.22 · 43,702 shares6 Nov 2025: ₹86.43 · 62,025 shares7 Nov 2025: ₹87.07 · 22,356 shares10 Nov 2025: ₹86.86 · 57,220 shares11 Nov 2025: ₹88.50 · 30,636 shares12 Nov 2025: ₹89.33 · 75,201 shares13 Nov 2025: ₹87.00 · 49,056 shares14 Nov 2025: ₹84.87 · 32,596 shares17 Nov 2025: ₹83.84 · 28,895 shares18 Nov 2025: ₹83.62 · 48,018 shares19 Nov 2025: ₹83.76 · 13,184 shares20 Nov 2025: ₹83.63 · 19,146 shares21 Nov 2025: ₹83.86 · 90,863 shares24 Nov 2025: ₹81.59 · 44,915 shares25 Nov 2025: ₹81.46 · 27,081 shares26 Nov 2025: ₹82.11 · 17,505 shares27 Nov 2025: ₹82.32 · 9,549 shares28 Nov 2025: ₹81.31 · 24,212 shares1 Dec 2025: ₹82.18 · 10,772 shares2 Dec 2025: ₹82.09 · 12,837 shares3 Dec 2025: ₹80.88 · 40,898 shares4 Dec 2025: ₹80.37 · 12,878 shares5 Dec 2025: ₹81.18 · 3,977 shares8 Dec 2025: ₹81.41 · 49,752 shares9 Dec 2025: ₹81.91 · 11,059 shares10 Dec 2025: ₹80.68 · 10,099 shares11 Dec 2025: ₹80.39 · 8,179 shares12 Dec 2025: ₹81.04 · 16,683 shares15 Dec 2025: ₹80.15 · 34,691 shares16 Dec 2025: ₹78.63 · 23,564 shares17 Dec 2025: ₹77.91 · 36,809 shares18 Dec 2025: ₹78.19 · 17,001 shares19 Dec 2025: ₹80.76 · 1,59,480 shares22 Dec 2025: ₹78.02 · 50,439 shares23 Dec 2025: ₹78.61 · 16,238 shares24 Dec 2025: ₹77.78 · 26,339 shares26 Dec 2025: ₹74.76 · 76,867 shares29 Dec 2025: ₹74.07 · 38,106 shares30 Dec 2025: ₹72.15 · 16,543 shares31 Dec 2025: ₹74.46 · 47,648 shares1 Jan 2026: ₹72.33 · 20,071 shares2 Jan 2026: ₹71.80 · 34,270 shares5 Jan 2026: ₹72.24 · 4,22,645 shares6 Jan 2026: ₹70.63 · 29,878 shares7 Jan 2026: ₹68.80 · 58,059 shares8 Jan 2026: ₹64.89 · 1,41,547 shares9 Jan 2026: ₹63.11 · 84,218 shares12 Jan 2026: ₹62.55 · 27,962 shares13 Jan 2026: ₹62.66 · 13,098 shares14 Jan 2026: ₹68.17 · 6,08,744 shares16 Jan 2026: ₹69.77 · 3,21,649 shares19 Jan 2026: ₹62.26 · 1,96,671 shares20 Jan 2026: ₹61.88 · 1,24,231 shares21 Jan 2026: ₹60.36 · 31,624 shares22 Jan 2026: ₹59.85 · 12,564 shares23 Jan 2026: ₹56.66 · 24,958 shares27 Jan 2026: ₹56.16 · 35,151 shares28 Jan 2026: ₹56.85 · 48,827 shares29 Jan 2026: ₹58.83 · 25,682 shares30 Jan 2026: ₹58.04 · 10,297 shares1 Feb 2026: ₹59.77 · 54,557 shares2 Feb 2026: ₹57.26 · 23,570 shares3 Feb 2026: ₹64.15 · 2,60,206 shares4 Feb 2026: ₹65.56 · 67,580 shares5 Feb 2026: ₹62.22 · 48,229 shares6 Feb 2026: ₹59.05 · 22,103 shares9 Feb 2026: ₹61.45 · 36,768 shares10 Feb 2026: ₹62.41 · 2,36,660 shares11 Feb 2026: ₹62.11 · 29,439 shares12 Feb 2026: ₹59.46 · 37,459 shares13 Feb 2026: ₹56.45 · 44,993 shares16 Feb 2026: ₹55.41 · 38,735 shares17 Feb 2026: ₹55.96 · 13,440 shares18 Feb 2026: ₹56.20 · 17,853 shares19 Feb 2026: ₹58.78 · 1,03,598 shares20 Feb 2026: ₹57.91 · 71,438 shares23 Feb 2026: ₹58.04 · 4,431 shares24 Feb 2026: ₹55.55 · 27,565 shares25 Feb 2026: ₹56.11 · 6,674 shares26 Feb 2026: ₹55.45 · 6,680 shares27 Feb 2026: ₹55.85 · 5,758 shares2 Mar 2026: ₹54.55 · 19,652 shares4 Mar 2026: ₹51.13 · 39,888 shares5 Mar 2026: ₹53.06 · 10,472 shares6 Mar 2026: ₹52.21 · 2,040 shares9 Mar 2026: ₹50.49 · 8,822 shares10 Mar 2026: ₹52.02 · 3,305 shares11 Mar 2026: ₹55.14 · 2,06,678 shares12 Mar 2026: ₹51.35 · 94,968 shares13 Mar 2026: ₹50.55 · 23,350 shares16 Mar 2026: ₹52.76 · 53,055 shares17 Mar 2026: ₹54.21 · 33,821 shares18 Mar 2026: ₹53.47 · 47,184 shares19 Mar 2026: ₹52.16 · 26,764 shares20 Mar 2026: ₹51.43 · 32,245 shares23 Mar 2026: ₹49.93 · 11,557 shares24 Mar 2026: ₹50.93 · 34,224 shares25 Mar 2026: ₹49.63 · 14,671 shares27 Mar 2026: ₹50.53 · 8,05,636 shares30 Mar 2026: ₹44.88 · 1,34,529 shares1 Apr 2026: ₹53.79 · 1,95,692 shares2 Apr 2026: ₹49.74 · 91,169 shares6 Apr 2026: ₹49.60 · 20,104 shares7 Apr 2026: ₹54.36 · 2,72,142 shares8 Apr 2026: ₹55.04 · 3,96,613 shares9 Apr 2026: ₹55.18 · 37,353 shares10 Apr 2026: ₹57.29 · 9,28,975 shares13 Apr 2026: ₹56.09 · 80,447 shares15 Apr 2026: ₹55.78 · 58,174 shares16 Apr 2026: ₹57.64 · 7,40,448 shares17 Apr 2026: ₹57.67 · 3,34,710 shares20 Apr 2026: ₹55.37 · 79,717 shares21 Apr 2026: ₹54.20 · 61,311 shares22 Apr 2026: ₹53.00 · 37,388 shares23 Apr 2026: ₹52.87 · 19,830 shares24 Apr 2026: ₹50.81 · 47,206 shares27 Apr 2026: ₹52.13 · 21,300 shares28 Apr 2026: ₹52.12 · 16,128 shares29 Apr 2026: ₹51.22 · 28,695 shares30 Apr 2026: ₹51.08 · 31,019 shares4 May 2026: ₹50.58 · 18,880 shares5 May 2026: ₹52.62 · 88,490 shares6 May 2026: ₹51.74 · 37,118 shares7 May 2026: ₹51.95 · 50,539 shares8 May 2026: ₹51.82 · 7,661 shares11 May 2026: ₹50.54 · 30,172 shares12 May 2026: ₹49.84 · 34,967 shares13 May 2026: ₹53.69 · 5,27,584 shares14 May 2026: ₹49.52 · 2,61,456 shares15 May 2026: ₹50.91 · 3,45,203 shares18 May 2026: ₹48.87 · 63,734 shares19 May 2026: ₹49.73 · 1,73,749 shares20 May 2026: ₹49.29 · 1,11,179 shares21 May 2026: ₹48.77 · 37,402 shares22 May 2026: ₹48.72 · 31,346 shares25 May 2026: ₹49.21 · 22,261 shares26 May 2026: ₹48.53 · 49,744 shares27 May 2026: ₹47.76 · 52,002 shares29 May 2026: ₹46.15 · 1,05,427 shares1 Jun 2026: ₹46.05 · 22,579 shares2 Jun 2026: ₹47.20 · 71,550 shares3 Jun 2026: ₹47.00 · 75,105 shares4 Jun 2026: ₹46.89 · 12,547 shares5 Jun 2026: ₹46.63 · 7,265 shares8 Jun 2026: ₹44.98 · 70,608 shares9 Jun 2026: ₹44.46 · 17,785 shares10 Jun 2026: ₹44.91 · 8,900 shares11 Jun 2026: ₹44.13 · 10,910 shares12 Jun 2026: ₹46.50 · 2,19,844 shares15 Jun 2026: ₹46.01 · 20,589 shares16 Jun 2026: ₹45.41 · 10,045 shares17 Jun 2026: ₹45.59 · 8,46,726 shares18 Jun 2026: ₹45.89 · 21,377 shares19 Jun 2026: ₹45.90 · 6,288 shares22 Jun 2026: ₹46.71 · 31,451 shares23 Jun 2026: ₹45.49 · 17,858 shares24 Jun 2026: ₹50.11 · 6,44,082 shares25 Jun 2026: ₹47.63 · 33,742 shares29 Jun 2026: ₹47.01 · 68,497 shares30 Jun 2026: ₹47.81 · 10,700 shares1 Jul 2026: ₹47.00 · 15,513 shares2 Jul 2026: ₹46.76 · 14,778 shares3 Jul 2026: ₹51.06 · 6,67,244 shares6 Jul 2026: ₹48.17 · 1,85,730 shares7 Jul 2026: ₹47.79 · 40,812 shares8 Jul 2026: ₹46.95 · 34,601 shares9 Jul 2026: ₹46.35 · 51,717 shares10 Jul 2026: ₹47.16 · 19,876 shares13 Jul 2026: ₹47.35 · 7,657 shares14 Jul 2026: ₹46.94 · 21,795 shares15 Jul 2026: ₹47.21 · 19,176 shares16 Jul 2026: ₹47.20 · 7,968 shares17 Jul 2026: ₹45.24 · 1,19,771 shares20 Jul 2026: ₹45.54 · 9,703 shares21 Jul 2026: ₹45.31 · 28,091 shares22 Jul 2026: ₹44.73 · 24,915 shares23 Jul 2026: ₹44.53 · 13,685 shares24 Jul 2026: ₹45.27 · 12,488 shares27 Jul 2026: ₹44.58 · 12,502 shares28 Jul 2026: ₹43.72 · 24,794 shares29 Jul 2026: ₹44.84 · 25,799 shares30 Jul 2026: ₹45.30 · 1,84,361 shares31 Jul 2026: ₹45.72 · 63,242 shares3 Aug 2026: ₹45.99 · 48,344 shares4 Aug 2026: ₹46.83 · 14,876 shares5 Aug 2026: ₹45.91 · 22,193 shares6 Aug 2026: ₹45.82 · 4,493 shares7 Aug 2026: ₹45.50 · 3,896 shares10 Aug 2026: ₹43.53 · 63,745 shares11 Aug 2026: ₹44.43 · 6,353 shares12 Aug 2026: ₹42.51 · 67,105 shares13 Aug 2026: ₹42.12 · 17,210 shares14 Aug 2026: ₹41.61 · 20,037 shares17 Aug 2026: ₹40.71 · 26,704 shares18 Aug 2026: ₹41.01 · 6,328 shares19 Aug 2026: ₹39.53 · 19,017 shares20 Aug 2026: ₹39.28 · 46,159 shares21 Aug 2026: ₹40.79 · 37,578 shares24 Aug 2026: ₹39.67 · 17,206 shares25 Aug 2026: ₹39.50 · 11,120 shares26 Aug 2026: ₹39.44 · 11,236 shares27 Aug 2026: ₹39.00 · 15,330 shares28 Aug 2026: ₹38.78 · 17,568 shares31 Aug 2026: ₹37.84 · 25,439 shares1 Sep 2026: ₹38.29 · 10,225 shares2 Sep 2026: ₹36.96 · 51,447 shares3 Sep 2026: ₹36.21 · 14,721 shares4 Sep 2026: ₹36.27 · 8,259 shares7 Sep 2026: ₹37.41 · 11,414 shares8 Sep 2026: ₹37.16 · 12,225 shares9 Sep 2026: ₹35.17 · 2,45,015 shares10 Sep 2026: ₹34.70 · 38,829 shares11 Sep 2026: ₹34.74 · 42,197 shares15 Sep 2026: ₹32.98 · 1,11,772 shares16 Sep 2026: ₹32.08 · 23,688 shares17 Sep 2026: ₹32.21 · 36,149 shares18 Sep 2026: ₹32.00 · 10,410 shares
40608010017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹78.70 · 4,83,147 shares18 Sep 2025: ₹84.47 · 17,74,711 shares19 Sep 2025: ₹86.27 · 6,55,068 shares22 Sep 2025: ₹85.24 · 1,90,710 shares23 Sep 2025: ₹90.46 · 7,93,766 shares24 Sep 2025: ₹87.90 · 1,31,935 shares25 Sep 2025: ₹87.57 · 2,14,452 shares26 Sep 2025: ₹84.01 · 90,344 shares29 Sep 2025: ₹87.57 · 2,18,493 shares30 Sep 2025: ₹85.09 · 1,99,857 shares1 Oct 2025: ₹88.88 · 4,92,585 shares3 Oct 2025: ₹90.84 · 3,34,472 shares6 Oct 2025: ₹89.68 · 86,478 shares7 Oct 2025: ₹92.16 · 5,90,014 shares8 Oct 2025: ₹93.05 · 2,31,675 shares9 Oct 2025: ₹93.77 · 4,81,004 shares10 Oct 2025: ₹96.68 · 6,69,286 shares13 Oct 2025: ₹94.79 · 2,77,498 shares14 Oct 2025: ₹89.33 · 2,03,497 shares15 Oct 2025: ₹85.61 · 1,31,374 shares16 Oct 2025: ₹83.38 · 62,433 shares17 Oct 2025: ₹84.30 · 1,05,483 shares20 Oct 2025: ₹85.38 · 2,37,788 shares21 Oct 2025: ₹86.48 · 18,911 shares23 Oct 2025: ₹85.81 · 55,914 shares24 Oct 2025: ₹84.66 · 63,689 shares27 Oct 2025: ₹84.99 · 35,196 shares28 Oct 2025: ₹85.27 · 56,534 shares29 Oct 2025: ₹85.27 · 71,034 shares30 Oct 2025: ₹87.66 · 1,79,590 shares31 Oct 2025: ₹88.32 · 81,160 shares3 Nov 2025: ₹88.38 · 2,69,308 shares4 Nov 2025: ₹88.22 · 43,702 shares6 Nov 2025: ₹86.43 · 62,025 shares7 Nov 2025: ₹87.07 · 22,356 shares10 Nov 2025: ₹86.86 · 57,220 shares11 Nov 2025: ₹88.50 · 30,636 shares12 Nov 2025: ₹89.33 · 75,201 shares13 Nov 2025: ₹87.00 · 49,056 shares14 Nov 2025: ₹84.87 · 32,596 shares17 Nov 2025: ₹83.84 · 28,895 shares18 Nov 2025: ₹83.62 · 48,018 shares19 Nov 2025: ₹83.76 · 13,184 shares20 Nov 2025: ₹83.63 · 19,146 shares21 Nov 2025: ₹83.86 · 90,863 shares24 Nov 2025: ₹81.59 · 44,915 shares25 Nov 2025: ₹81.46 · 27,081 shares26 Nov 2025: ₹82.11 · 17,505 shares27 Nov 2025: ₹82.32 · 9,549 shares28 Nov 2025: ₹81.31 · 24,212 shares1 Dec 2025: ₹82.18 · 10,772 shares2 Dec 2025: ₹82.09 · 12,837 shares3 Dec 2025: ₹80.88 · 40,898 shares4 Dec 2025: ₹80.37 · 12,878 shares5 Dec 2025: ₹81.18 · 3,977 shares8 Dec 2025: ₹81.41 · 49,752 shares9 Dec 2025: ₹81.91 · 11,059 shares10 Dec 2025: ₹80.68 · 10,099 shares11 Dec 2025: ₹80.39 · 8,179 shares12 Dec 2025: ₹81.04 · 16,683 shares15 Dec 2025: ₹80.15 · 34,691 shares16 Dec 2025: ₹78.63 · 23,564 shares17 Dec 2025: ₹77.91 · 36,809 shares18 Dec 2025: ₹78.19 · 17,001 shares19 Dec 2025: ₹80.76 · 1,59,480 shares22 Dec 2025: ₹78.02 · 50,439 shares23 Dec 2025: ₹78.61 · 16,238 shares24 Dec 2025: ₹77.78 · 26,339 shares26 Dec 2025: ₹74.76 · 76,867 shares29 Dec 2025: ₹74.07 · 38,106 shares30 Dec 2025: ₹72.15 · 16,543 shares31 Dec 2025: ₹74.46 · 47,648 shares1 Jan 2026: ₹72.33 · 20,071 shares2 Jan 2026: ₹71.80 · 34,270 shares5 Jan 2026: ₹72.24 · 4,22,645 shares6 Jan 2026: ₹70.63 · 29,878 shares7 Jan 2026: ₹68.80 · 58,059 shares8 Jan 2026: ₹64.89 · 1,41,547 shares9 Jan 2026: ₹63.11 · 84,218 shares12 Jan 2026: ₹62.55 · 27,962 shares13 Jan 2026: ₹62.66 · 13,098 shares14 Jan 2026: ₹68.17 · 6,08,744 shares16 Jan 2026: ₹69.77 · 3,21,649 shares19 Jan 2026: ₹62.26 · 1,96,671 shares20 Jan 2026: ₹61.88 · 1,24,231 shares21 Jan 2026: ₹60.36 · 31,624 shares22 Jan 2026: ₹59.85 · 12,564 shares23 Jan 2026: ₹56.66 · 24,958 shares27 Jan 2026: ₹56.16 · 35,151 shares28 Jan 2026: ₹56.85 · 48,827 shares29 Jan 2026: ₹58.83 · 25,682 shares30 Jan 2026: ₹58.04 · 10,297 shares1 Feb 2026: ₹59.77 · 54,557 shares2 Feb 2026: ₹57.26 · 23,570 shares3 Feb 2026: ₹64.15 · 2,60,206 shares4 Feb 2026: ₹65.56 · 67,580 shares5 Feb 2026: ₹62.22 · 48,229 shares6 Feb 2026: ₹59.05 · 22,103 shares9 Feb 2026: ₹61.45 · 36,768 shares10 Feb 2026: ₹62.41 · 2,36,660 shares11 Feb 2026: ₹62.11 · 29,439 shares12 Feb 2026: ₹59.46 · 37,459 shares13 Feb 2026: ₹56.45 · 44,993 shares16 Feb 2026: ₹55.41 · 38,735 shares17 Feb 2026: ₹55.96 · 13,440 shares18 Feb 2026: ₹56.20 · 17,853 shares19 Feb 2026: ₹58.78 · 1,03,598 shares20 Feb 2026: ₹57.91 · 71,438 shares23 Feb 2026: ₹58.04 · 4,431 shares24 Feb 2026: ₹55.55 · 27,565 shares25 Feb 2026: ₹56.11 · 6,674 shares26 Feb 2026: ₹55.45 · 6,680 shares27 Feb 2026: ₹55.85 · 5,758 shares2 Mar 2026: ₹54.55 · 19,652 shares4 Mar 2026: ₹51.13 · 39,888 shares5 Mar 2026: ₹53.06 · 10,472 shares6 Mar 2026: ₹52.21 · 2,040 shares9 Mar 2026: ₹50.49 · 8,822 shares10 Mar 2026: ₹52.02 · 3,305 shares11 Mar 2026: ₹55.14 · 2,06,678 shares12 Mar 2026: ₹51.35 · 94,968 shares13 Mar 2026: ₹50.55 · 23,350 shares16 Mar 2026: ₹52.76 · 53,055 shares17 Mar 2026: ₹54.21 · 33,821 shares18 Mar 2026: ₹53.47 · 47,184 shares19 Mar 2026: ₹52.16 · 26,764 shares20 Mar 2026: ₹51.43 · 32,245 shares23 Mar 2026: ₹49.93 · 11,557 shares24 Mar 2026: ₹50.93 · 34,224 shares25 Mar 2026: ₹49.63 · 14,671 shares27 Mar 2026: ₹50.53 · 8,05,636 shares30 Mar 2026: ₹44.88 · 1,34,529 shares1 Apr 2026: ₹53.79 · 1,95,692 shares2 Apr 2026: ₹49.74 · 91,169 shares6 Apr 2026: ₹49.60 · 20,104 shares7 Apr 2026: ₹54.36 · 2,72,142 shares8 Apr 2026: ₹55.04 · 3,96,613 shares9 Apr 2026: ₹55.18 · 37,353 shares10 Apr 2026: ₹57.29 · 9,28,975 shares13 Apr 2026: ₹56.09 · 80,447 shares15 Apr 2026: ₹55.78 · 58,174 shares16 Apr 2026: ₹57.64 · 7,40,448 shares17 Apr 2026: ₹57.67 · 3,34,710 shares20 Apr 2026: ₹55.37 · 79,717 shares21 Apr 2026: ₹54.20 · 61,311 shares22 Apr 2026: ₹53.00 · 37,388 shares23 Apr 2026: ₹52.87 · 19,830 shares24 Apr 2026: ₹50.81 · 47,206 shares27 Apr 2026: ₹52.13 · 21,300 shares28 Apr 2026: ₹52.12 · 16,128 shares29 Apr 2026: ₹51.22 · 28,695 shares30 Apr 2026: ₹51.08 · 31,019 shares4 May 2026: ₹50.58 · 18,880 shares5 May 2026: ₹52.62 · 88,490 shares6 May 2026: ₹51.74 · 37,118 shares7 May 2026: ₹51.95 · 50,539 shares8 May 2026: ₹51.82 · 7,661 shares11 May 2026: ₹50.54 · 30,172 shares12 May 2026: ₹49.84 · 34,967 shares13 May 2026: ₹53.69 · 5,27,584 shares14 May 2026: ₹49.52 · 2,61,456 shares15 May 2026: ₹50.91 · 3,45,203 shares18 May 2026: ₹48.87 · 63,734 shares19 May 2026: ₹49.73 · 1,73,749 shares20 May 2026: ₹49.29 · 1,11,179 shares21 May 2026: ₹48.77 · 37,402 shares22 May 2026: ₹48.72 · 31,346 shares25 May 2026: ₹49.21 · 22,261 shares26 May 2026: ₹48.53 · 49,744 shares27 May 2026: ₹47.76 · 52,002 shares29 May 2026: ₹46.15 · 1,05,427 shares1 Jun 2026: ₹46.05 · 22,579 shares2 Jun 2026: ₹47.20 · 71,550 shares3 Jun 2026: ₹47.00 · 75,105 shares4 Jun 2026: ₹46.89 · 12,547 shares5 Jun 2026: ₹46.63 · 7,265 shares8 Jun 2026: ₹44.98 · 70,608 shares9 Jun 2026: ₹44.46 · 17,785 shares10 Jun 2026: ₹44.91 · 8,900 shares11 Jun 2026: ₹44.13 · 10,910 shares12 Jun 2026: ₹46.50 · 2,19,844 shares15 Jun 2026: ₹46.01 · 20,589 shares16 Jun 2026: ₹45.41 · 10,045 shares17 Jun 2026: ₹45.59 · 8,46,726 shares18 Jun 2026: ₹45.89 · 21,377 shares19 Jun 2026: ₹45.90 · 6,288 shares22 Jun 2026: ₹46.71 · 31,451 shares23 Jun 2026: ₹45.49 · 17,858 shares24 Jun 2026: ₹50.11 · 6,44,082 shares25 Jun 2026: ₹47.63 · 33,742 shares29 Jun 2026: ₹47.01 · 68,497 shares30 Jun 2026: ₹47.81 · 10,700 shares1 Jul 2026: ₹47.00 · 15,513 shares2 Jul 2026: ₹46.76 · 14,778 shares3 Jul 2026: ₹51.06 · 6,67,244 shares6 Jul 2026: ₹48.17 · 1,85,730 shares7 Jul 2026: ₹47.79 · 40,812 shares8 Jul 2026: ₹46.95 · 34,601 shares9 Jul 2026: ₹46.35 · 51,717 shares10 Jul 2026: ₹47.16 · 19,876 shares13 Jul 2026: ₹47.35 · 7,657 shares14 Jul 2026: ₹46.94 · 21,795 shares15 Jul 2026: ₹47.21 · 19,176 shares16 Jul 2026: ₹47.20 · 7,968 shares17 Jul 2026: ₹45.24 · 1,19,771 shares20 Jul 2026: ₹45.54 · 9,703 shares21 Jul 2026: ₹45.31 · 28,091 shares22 Jul 2026: ₹44.73 · 24,915 shares23 Jul 2026: ₹44.53 · 13,685 shares24 Jul 2026: ₹45.27 · 12,488 shares27 Jul 2026: ₹44.58 · 12,502 shares28 Jul 2026: ₹43.72 · 24,794 shares29 Jul 2026: ₹44.84 · 25,799 shares30 Jul 2026: ₹45.30 · 1,84,361 shares31 Jul 2026: ₹45.72 · 63,242 shares3 Aug 2026: ₹45.99 · 48,344 shares4 Aug 2026: ₹46.83 · 14,876 shares5 Aug 2026: ₹45.91 · 22,193 shares6 Aug 2026: ₹45.82 · 4,493 shares7 Aug 2026: ₹45.50 · 3,896 shares10 Aug 2026: ₹43.53 · 63,745 shares11 Aug 2026: ₹44.43 · 6,353 shares12 Aug 2026: ₹42.51 · 67,105 shares13 Aug 2026: ₹42.12 · 17,210 shares14 Aug 2026: ₹41.61 · 20,037 shares17 Aug 2026: ₹40.71 · 26,704 shares18 Aug 2026: ₹41.01 · 6,328 shares19 Aug 2026: ₹39.53 · 19,017 shares20 Aug 2026: ₹39.28 · 46,159 shares21 Aug 2026: ₹40.79 · 37,578 shares24 Aug 2026: ₹39.67 · 17,206 shares25 Aug 2026: ₹39.50 · 11,120 shares26 Aug 2026: ₹39.44 · 11,236 shares27 Aug 2026: ₹39.00 · 15,330 shares28 Aug 2026: ₹38.78 · 17,568 shares31 Aug 2026: ₹37.84 · 25,439 shares1 Sep 2026: ₹38.29 · 10,225 shares2 Sep 2026: ₹36.96 · 51,447 shares3 Sep 2026: ₹36.21 · 14,721 shares4 Sep 2026: ₹36.27 · 8,259 shares7 Sep 2026: ₹37.41 · 11,414 shares8 Sep 2026: ₹37.16 · 12,225 shares9 Sep 2026: ₹35.17 · 2,45,015 shares10 Sep 2026: ₹34.70 · 38,829 shares11 Sep 2026: ₹34.74 · 42,197 shares15 Sep 2026: ₹32.98 · 1,11,772 shares16 Sep 2026: ₹32.08 · 23,688 shares17 Sep 2026: ₹32.21 · 36,149 shares18 Sep 2026: ₹32.00 · 10,410 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.