ANVESHAN Create account
Stocks · BSE 531233 · industry unknown

RASI ELECTRODES LTD.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹13.89
23 Sep 2026 · BSE · −23.7% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund trimmed this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

101522 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹18.20 · 9,942 shares23 Sep 2025: ₹18.26 · 30,867 shares24 Sep 2025: ₹17.73 · 66,684 shares25 Sep 2025: ₹17.73 · 8,176 shares26 Sep 2025: ₹17.13 · 28,430 shares29 Sep 2025: ₹17.35 · 14,742 shares30 Sep 2025: ₹17.42 · 7,930 shares1 Oct 2025: ₹17.46 · 10,714 shares3 Oct 2025: ₹17.79 · 23,978 shares6 Oct 2025: ₹16.88 · 84,280 shares7 Oct 2025: ₹17.52 · 35,590 shares8 Oct 2025: ₹16.67 · 35,321 shares9 Oct 2025: ₹17.03 · 7,455 shares10 Oct 2025: ₹17.14 · 20,215 shares13 Oct 2025: ₹16.82 · 62,157 shares14 Oct 2025: ₹16.70 · 25,500 shares15 Oct 2025: ₹17.20 · 23,352 shares16 Oct 2025: ₹17.08 · 23,171 shares17 Oct 2025: ₹17.45 · 57,424 shares20 Oct 2025: ₹17.22 · 7,644 shares21 Oct 2025: ₹17.53 · 10,509 shares23 Oct 2025: ₹17.89 · 27,426 shares24 Oct 2025: ₹18.53 · 50,993 shares27 Oct 2025: ₹19.37 · 2,70,406 shares28 Oct 2025: ₹18.10 · 87,785 shares29 Oct 2025: ₹18.21 · 31,658 shares30 Oct 2025: ₹18.07 · 15,054 shares31 Oct 2025: ₹18.07 · 12,481 shares3 Nov 2025: ₹17.85 · 17,588 shares4 Nov 2025: ₹17.81 · 21,487 shares6 Nov 2025: ₹17.37 · 23,996 shares7 Nov 2025: ₹17.28 · 8,934 shares10 Nov 2025: ₹17.13 · 15,496 shares11 Nov 2025: ₹17.11 · 8,336 shares12 Nov 2025: ₹17.05 · 10,875 shares13 Nov 2025: ₹17.09 · 9,808 shares14 Nov 2025: ₹16.92 · 13,072 shares17 Nov 2025: ₹17.25 · 22,878 shares18 Nov 2025: ₹17.00 · 20,750 shares19 Nov 2025: ₹16.91 · 12,698 shares20 Nov 2025: ₹17.02 · 8,241 shares21 Nov 2025: ₹16.84 · 11,910 shares24 Nov 2025: ₹16.58 · 6,317 shares25 Nov 2025: ₹16.48 · 8,749 shares26 Nov 2025: ₹16.41 · 9,796 shares27 Nov 2025: ₹16.75 · 9,020 shares28 Nov 2025: ₹16.43 · 40,020 shares1 Dec 2025: ₹16.04 · 52,595 shares2 Dec 2025: ₹15.91 · 17,498 shares3 Dec 2025: ₹15.70 · 38,416 shares4 Dec 2025: ₹16.08 · 18,854 shares5 Dec 2025: ₹15.82 · 11,490 shares8 Dec 2025: ₹17.22 · 1,55,484 shares9 Dec 2025: ₹16.11 · 74,594 shares10 Dec 2025: ₹16.17 · 3,468 shares11 Dec 2025: ₹14.93 · 1,66,798 shares12 Dec 2025: ₹15.13 · 18,926 shares15 Dec 2025: ₹15.71 · 22,075 shares16 Dec 2025: ₹15.19 · 10,537 shares17 Dec 2025: ₹15.34 · 17,879 shares18 Dec 2025: ₹15.69 · 13,938 shares19 Dec 2025: ₹15.53 · 11,454 shares22 Dec 2025: ₹15.09 · 12,363 shares23 Dec 2025: ₹15.65 · 16,740 shares24 Dec 2025: ₹15.28 · 10,604 shares26 Dec 2025: ₹15.10 · 18,008 shares29 Dec 2025: ₹15.02 · 22,493 shares30 Dec 2025: ₹14.87 · 10,091 shares31 Dec 2025: ₹14.68 · 35,986 shares1 Jan 2026: ₹14.60 · 14,931 shares2 Jan 2026: ₹14.78 · 33,770 shares5 Jan 2026: ₹14.70 · 23,633 shares6 Jan 2026: ₹14.31 · 50,633 shares7 Jan 2026: ₹14.48 · 33,610 shares8 Jan 2026: ₹14.50 · 12,948 shares9 Jan 2026: ₹14.25 · 14,338 shares12 Jan 2026: ₹14.20 · 22,058 shares13 Jan 2026: ₹14.12 · 6,929 shares14 Jan 2026: ₹13.86 · 17,942 shares16 Jan 2026: ₹13.78 · 10,444 shares19 Jan 2026: ₹14.01 · 17,684 shares20 Jan 2026: ₹13.00 · 63,493 shares21 Jan 2026: ₹14.08 · 46,595 shares22 Jan 2026: ₹14.95 · 50,295 shares23 Jan 2026: ₹14.52 · 5,293 shares27 Jan 2026: ₹14.01 · 10,316 shares28 Jan 2026: ₹13.87 · 25,544 shares29 Jan 2026: ₹13.73 · 15,959 shares30 Jan 2026: ₹13.72 · 9,761 shares1 Feb 2026: ₹13.83 · 5,368 shares2 Feb 2026: ₹13.77 · 15,661 shares3 Feb 2026: ₹13.93 · 29,288 shares4 Feb 2026: ₹13.92 · 10,901 shares5 Feb 2026: ₹13.98 · 5,484 shares6 Feb 2026: ₹13.35 · 26,691 shares9 Feb 2026: ₹14.04 · 13,427 shares10 Feb 2026: ₹14.08 · 23,714 shares11 Feb 2026: ₹14.36 · 10,410 shares12 Feb 2026: ₹14.17 · 7,928 shares13 Feb 2026: ₹14.21 · 6,358 shares16 Feb 2026: ₹14.20 · 7,906 shares17 Feb 2026: ₹14.01 · 22,539 shares18 Feb 2026: ₹13.83 · 26,064 shares19 Feb 2026: ₹13.66 · 14,620 shares20 Feb 2026: ₹13.99 · 26,841 shares23 Feb 2026: ₹13.66 · 12,339 shares24 Feb 2026: ₹13.49 · 18,485 shares25 Feb 2026: ₹13.31 · 18,241 shares26 Feb 2026: ₹13.51 · 16,553 shares27 Feb 2026: ₹13.42 · 6,417 shares2 Mar 2026: ₹12.67 · 29,555 shares4 Mar 2026: ₹12.38 · 81,140 shares5 Mar 2026: ₹12.50 · 20,792 shares6 Mar 2026: ₹12.50 · 14,534 shares9 Mar 2026: ₹12.35 · 32,293 shares10 Mar 2026: ₹12.29 · 39,042 shares11 Mar 2026: ₹12.49 · 21,056 shares12 Mar 2026: ₹12.41 · 8,511 shares13 Mar 2026: ₹12.26 · 10,130 shares16 Mar 2026: ₹12.13 · 42,741 shares17 Mar 2026: ₹11.60 · 91,393 shares18 Mar 2026: ₹11.72 · 1,01,180 shares19 Mar 2026: ₹11.37 · 1,23,753 shares20 Mar 2026: ₹11.36 · 40,452 shares23 Mar 2026: ₹11.28 · 37,737 shares24 Mar 2026: ₹11.43 · 40,944 shares25 Mar 2026: ₹11.15 · 54,279 shares27 Mar 2026: ₹10.83 · 71,200 shares30 Mar 2026: ₹10.01 · 1,04,776 shares1 Apr 2026: ₹11.08 · 46,128 shares2 Apr 2026: ₹11.40 · 19,540 shares6 Apr 2026: ₹11.82 · 11,853 shares7 Apr 2026: ₹11.73 · 10,293 shares8 Apr 2026: ₹11.90 · 84,388 shares9 Apr 2026: ₹12.38 · 24,891 shares10 Apr 2026: ₹13.29 · 38,520 shares13 Apr 2026: ₹12.85 · 17,864 shares15 Apr 2026: ₹13.97 · 51,000 shares16 Apr 2026: ₹13.98 · 36,418 shares17 Apr 2026: ₹14.29 · 18,572 shares20 Apr 2026: ₹14.23 · 24,236 shares21 Apr 2026: ₹13.99 · 13,395 shares22 Apr 2026: ₹14.17 · 27,882 shares23 Apr 2026: ₹13.78 · 71,703 shares24 Apr 2026: ₹13.56 · 76,089 shares27 Apr 2026: ₹13.96 · 18,517 shares28 Apr 2026: ₹14.03 · 18,900 shares29 Apr 2026: ₹14.07 · 2,421 shares30 Apr 2026: ₹14.60 · 54,486 shares4 May 2026: ₹13.77 · 45,361 shares5 May 2026: ₹13.69 · 11,096 shares6 May 2026: ₹14.03 · 6,050 shares7 May 2026: ₹13.95 · 17,639 shares8 May 2026: ₹13.91 · 53,602 shares11 May 2026: ₹14.01 · 57,172 shares12 May 2026: ₹13.89 · 19,723 shares13 May 2026: ₹13.89 · 53,206 shares14 May 2026: ₹13.80 · 13,949 shares15 May 2026: ₹13.29 · 25,783 shares18 May 2026: ₹12.98 · 12,609 shares19 May 2026: ₹12.80 · 16,920 shares20 May 2026: ₹13.50 · 21,696 shares21 May 2026: ₹13.23 · 15,108 shares22 May 2026: ₹13.29 · 14,978 shares25 May 2026: ₹13.15 · 9,976 shares26 May 2026: ₹13.60 · 23,509 shares27 May 2026: ₹13.28 · 17,171 shares29 May 2026: ₹13.25 · 24,467 shares1 Jun 2026: ₹13.12 · 15,423 shares2 Jun 2026: ₹13.17 · 10,132 shares3 Jun 2026: ₹13.30 · 26,704 shares4 Jun 2026: ₹13.19 · 24,226 shares5 Jun 2026: ₹13.19 · 3,412 shares8 Jun 2026: ₹13.04 · 12,458 shares9 Jun 2026: ₹12.74 · 25,859 shares10 Jun 2026: ₹12.53 · 11,653 shares11 Jun 2026: ₹12.33 · 11,519 shares12 Jun 2026: ₹12.65 · 12,237 shares15 Jun 2026: ₹12.98 · 7,155 shares16 Jun 2026: ₹12.80 · 8,971 shares17 Jun 2026: ₹12.91 · 4,037 shares18 Jun 2026: ₹12.67 · 14,517 shares19 Jun 2026: ₹12.57 · 40,292 shares22 Jun 2026: ₹12.71 · 8,624 shares23 Jun 2026: ₹12.80 · 19,480 shares24 Jun 2026: ₹12.80 · 4,484 shares25 Jun 2026: ₹12.66 · 7,311 shares29 Jun 2026: ₹12.69 · 9,118 shares30 Jun 2026: ₹12.67 · 8,532 shares1 Jul 2026: ₹12.72 · 33,999 shares2 Jul 2026: ₹12.60 · 32,689 shares3 Jul 2026: ₹12.86 · 6,221 shares6 Jul 2026: ₹12.79 · 7,204 shares7 Jul 2026: ₹12.66 · 5,538 shares8 Jul 2026: ₹12.39 · 22,174 shares9 Jul 2026: ₹12.74 · 28,499 shares10 Jul 2026: ₹12.40 · 17,801 shares13 Jul 2026: ₹12.54 · 22,623 shares14 Jul 2026: ₹12.55 · 13,070 shares15 Jul 2026: ₹12.59 · 8,241 shares16 Jul 2026: ₹12.50 · 35,975 shares17 Jul 2026: ₹12.43 · 13,376 shares20 Jul 2026: ₹12.22 · 14,292 shares21 Jul 2026: ₹12.18 · 8,417 shares22 Jul 2026: ₹12.32 · 4,157 shares23 Jul 2026: ₹12.50 · 22,596 shares24 Jul 2026: ₹12.70 · 12,467 shares27 Jul 2026: ₹12.65 · 6,793 shares28 Jul 2026: ₹12.42 · 10,167 shares29 Jul 2026: ₹12.47 · 18,866 shares30 Jul 2026: ₹12.28 · 5,406 shares31 Jul 2026: ₹12.04 · 20,428 shares3 Aug 2026: ₹12.26 · 6,669 shares4 Aug 2026: ₹12.14 · 5,567 shares5 Aug 2026: ₹12.24 · 7,692 shares6 Aug 2026: ₹12.16 · 12,942 shares7 Aug 2026: ₹12.19 · 13,632 shares10 Aug 2026: ₹12.28 · 19,940 shares11 Aug 2026: ₹12.46 · 11,173 shares12 Aug 2026: ₹12.20 · 26,749 shares13 Aug 2026: ₹12.38 · 8,959 shares14 Aug 2026: ₹12.35 · 16,480 shares17 Aug 2026: ₹12.37 · 4,301 shares18 Aug 2026: ₹12.17 · 5,650 shares19 Aug 2026: ₹12.40 · 21,710 shares20 Aug 2026: ₹12.59 · 22,171 shares21 Aug 2026: ₹12.59 · 15,270 shares24 Aug 2026: ₹12.48 · 10,076 shares25 Aug 2026: ₹12.31 · 7,664 shares26 Aug 2026: ₹12.30 · 39,149 shares27 Aug 2026: ₹12.28 · 7,763 shares28 Aug 2026: ₹12.12 · 13,176 shares31 Aug 2026: ₹12.08 · 32,524 shares1 Sep 2026: ₹12.20 · 6,700 shares2 Sep 2026: ₹12.03 · 14,579 shares3 Sep 2026: ₹12.23 · 6,926 shares4 Sep 2026: ₹12.37 · 18,530 shares7 Sep 2026: ₹12.35 · 16,552 shares8 Sep 2026: ₹12.27 · 6,493 shares9 Sep 2026: ₹13.55 · 4,13,460 shares10 Sep 2026: ₹15.24 · 2,36,513 shares11 Sep 2026: ₹14.43 · 64,991 shares15 Sep 2026: ₹13.67 · 1,06,763 shares16 Sep 2026: ₹14.04 · 41,986 shares17 Sep 2026: ₹13.88 · 18,494 shares18 Sep 2026: ₹14.05 · 20,535 shares21 Sep 2026: ₹13.81 · 18,874 shares22 Sep 2026: ₹13.74 · 21,114 shares23 Sep 2026: ₹13.89 · 4,863 shares
101522 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹18.20 · 9,942 shares23 Sep 2025: ₹18.26 · 30,867 shares24 Sep 2025: ₹17.73 · 66,684 shares25 Sep 2025: ₹17.73 · 8,176 shares26 Sep 2025: ₹17.13 · 28,430 shares29 Sep 2025: ₹17.35 · 14,742 shares30 Sep 2025: ₹17.42 · 7,930 shares1 Oct 2025: ₹17.46 · 10,714 shares3 Oct 2025: ₹17.79 · 23,978 shares6 Oct 2025: ₹16.88 · 84,280 shares7 Oct 2025: ₹17.52 · 35,590 shares8 Oct 2025: ₹16.67 · 35,321 shares9 Oct 2025: ₹17.03 · 7,455 shares10 Oct 2025: ₹17.14 · 20,215 shares13 Oct 2025: ₹16.82 · 62,157 shares14 Oct 2025: ₹16.70 · 25,500 shares15 Oct 2025: ₹17.20 · 23,352 shares16 Oct 2025: ₹17.08 · 23,171 shares17 Oct 2025: ₹17.45 · 57,424 shares20 Oct 2025: ₹17.22 · 7,644 shares21 Oct 2025: ₹17.53 · 10,509 shares23 Oct 2025: ₹17.89 · 27,426 shares24 Oct 2025: ₹18.53 · 50,993 shares27 Oct 2025: ₹19.37 · 2,70,406 shares28 Oct 2025: ₹18.10 · 87,785 shares29 Oct 2025: ₹18.21 · 31,658 shares30 Oct 2025: ₹18.07 · 15,054 shares31 Oct 2025: ₹18.07 · 12,481 shares3 Nov 2025: ₹17.85 · 17,588 shares4 Nov 2025: ₹17.81 · 21,487 shares6 Nov 2025: ₹17.37 · 23,996 shares7 Nov 2025: ₹17.28 · 8,934 shares10 Nov 2025: ₹17.13 · 15,496 shares11 Nov 2025: ₹17.11 · 8,336 shares12 Nov 2025: ₹17.05 · 10,875 shares13 Nov 2025: ₹17.09 · 9,808 shares14 Nov 2025: ₹16.92 · 13,072 shares17 Nov 2025: ₹17.25 · 22,878 shares18 Nov 2025: ₹17.00 · 20,750 shares19 Nov 2025: ₹16.91 · 12,698 shares20 Nov 2025: ₹17.02 · 8,241 shares21 Nov 2025: ₹16.84 · 11,910 shares24 Nov 2025: ₹16.58 · 6,317 shares25 Nov 2025: ₹16.48 · 8,749 shares26 Nov 2025: ₹16.41 · 9,796 shares27 Nov 2025: ₹16.75 · 9,020 shares28 Nov 2025: ₹16.43 · 40,020 shares1 Dec 2025: ₹16.04 · 52,595 shares2 Dec 2025: ₹15.91 · 17,498 shares3 Dec 2025: ₹15.70 · 38,416 shares4 Dec 2025: ₹16.08 · 18,854 shares5 Dec 2025: ₹15.82 · 11,490 shares8 Dec 2025: ₹17.22 · 1,55,484 shares9 Dec 2025: ₹16.11 · 74,594 shares10 Dec 2025: ₹16.17 · 3,468 shares11 Dec 2025: ₹14.93 · 1,66,798 shares12 Dec 2025: ₹15.13 · 18,926 shares15 Dec 2025: ₹15.71 · 22,075 shares16 Dec 2025: ₹15.19 · 10,537 shares17 Dec 2025: ₹15.34 · 17,879 shares18 Dec 2025: ₹15.69 · 13,938 shares19 Dec 2025: ₹15.53 · 11,454 shares22 Dec 2025: ₹15.09 · 12,363 shares23 Dec 2025: ₹15.65 · 16,740 shares24 Dec 2025: ₹15.28 · 10,604 shares26 Dec 2025: ₹15.10 · 18,008 shares29 Dec 2025: ₹15.02 · 22,493 shares30 Dec 2025: ₹14.87 · 10,091 shares31 Dec 2025: ₹14.68 · 35,986 shares1 Jan 2026: ₹14.60 · 14,931 shares2 Jan 2026: ₹14.78 · 33,770 shares5 Jan 2026: ₹14.70 · 23,633 shares6 Jan 2026: ₹14.31 · 50,633 shares7 Jan 2026: ₹14.48 · 33,610 shares8 Jan 2026: ₹14.50 · 12,948 shares9 Jan 2026: ₹14.25 · 14,338 shares12 Jan 2026: ₹14.20 · 22,058 shares13 Jan 2026: ₹14.12 · 6,929 shares14 Jan 2026: ₹13.86 · 17,942 shares16 Jan 2026: ₹13.78 · 10,444 shares19 Jan 2026: ₹14.01 · 17,684 shares20 Jan 2026: ₹13.00 · 63,493 shares21 Jan 2026: ₹14.08 · 46,595 shares22 Jan 2026: ₹14.95 · 50,295 shares23 Jan 2026: ₹14.52 · 5,293 shares27 Jan 2026: ₹14.01 · 10,316 shares28 Jan 2026: ₹13.87 · 25,544 shares29 Jan 2026: ₹13.73 · 15,959 shares30 Jan 2026: ₹13.72 · 9,761 shares1 Feb 2026: ₹13.83 · 5,368 shares2 Feb 2026: ₹13.77 · 15,661 shares3 Feb 2026: ₹13.93 · 29,288 shares4 Feb 2026: ₹13.92 · 10,901 shares5 Feb 2026: ₹13.98 · 5,484 shares6 Feb 2026: ₹13.35 · 26,691 shares9 Feb 2026: ₹14.04 · 13,427 shares10 Feb 2026: ₹14.08 · 23,714 shares11 Feb 2026: ₹14.36 · 10,410 shares12 Feb 2026: ₹14.17 · 7,928 shares13 Feb 2026: ₹14.21 · 6,358 shares16 Feb 2026: ₹14.20 · 7,906 shares17 Feb 2026: ₹14.01 · 22,539 shares18 Feb 2026: ₹13.83 · 26,064 shares19 Feb 2026: ₹13.66 · 14,620 shares20 Feb 2026: ₹13.99 · 26,841 shares23 Feb 2026: ₹13.66 · 12,339 shares24 Feb 2026: ₹13.49 · 18,485 shares25 Feb 2026: ₹13.31 · 18,241 shares26 Feb 2026: ₹13.51 · 16,553 shares27 Feb 2026: ₹13.42 · 6,417 shares2 Mar 2026: ₹12.67 · 29,555 shares4 Mar 2026: ₹12.38 · 81,140 shares5 Mar 2026: ₹12.50 · 20,792 shares6 Mar 2026: ₹12.50 · 14,534 shares9 Mar 2026: ₹12.35 · 32,293 shares10 Mar 2026: ₹12.29 · 39,042 shares11 Mar 2026: ₹12.49 · 21,056 shares12 Mar 2026: ₹12.41 · 8,511 shares13 Mar 2026: ₹12.26 · 10,130 shares16 Mar 2026: ₹12.13 · 42,741 shares17 Mar 2026: ₹11.60 · 91,393 shares18 Mar 2026: ₹11.72 · 1,01,180 shares19 Mar 2026: ₹11.37 · 1,23,753 shares20 Mar 2026: ₹11.36 · 40,452 shares23 Mar 2026: ₹11.28 · 37,737 shares24 Mar 2026: ₹11.43 · 40,944 shares25 Mar 2026: ₹11.15 · 54,279 shares27 Mar 2026: ₹10.83 · 71,200 shares30 Mar 2026: ₹10.01 · 1,04,776 shares1 Apr 2026: ₹11.08 · 46,128 shares2 Apr 2026: ₹11.40 · 19,540 shares6 Apr 2026: ₹11.82 · 11,853 shares7 Apr 2026: ₹11.73 · 10,293 shares8 Apr 2026: ₹11.90 · 84,388 shares9 Apr 2026: ₹12.38 · 24,891 shares10 Apr 2026: ₹13.29 · 38,520 shares13 Apr 2026: ₹12.85 · 17,864 shares15 Apr 2026: ₹13.97 · 51,000 shares16 Apr 2026: ₹13.98 · 36,418 shares17 Apr 2026: ₹14.29 · 18,572 shares20 Apr 2026: ₹14.23 · 24,236 shares21 Apr 2026: ₹13.99 · 13,395 shares22 Apr 2026: ₹14.17 · 27,882 shares23 Apr 2026: ₹13.78 · 71,703 shares24 Apr 2026: ₹13.56 · 76,089 shares27 Apr 2026: ₹13.96 · 18,517 shares28 Apr 2026: ₹14.03 · 18,900 shares29 Apr 2026: ₹14.07 · 2,421 shares30 Apr 2026: ₹14.60 · 54,486 shares4 May 2026: ₹13.77 · 45,361 shares5 May 2026: ₹13.69 · 11,096 shares6 May 2026: ₹14.03 · 6,050 shares7 May 2026: ₹13.95 · 17,639 shares8 May 2026: ₹13.91 · 53,602 shares11 May 2026: ₹14.01 · 57,172 shares12 May 2026: ₹13.89 · 19,723 shares13 May 2026: ₹13.89 · 53,206 shares14 May 2026: ₹13.80 · 13,949 shares15 May 2026: ₹13.29 · 25,783 shares18 May 2026: ₹12.98 · 12,609 shares19 May 2026: ₹12.80 · 16,920 shares20 May 2026: ₹13.50 · 21,696 shares21 May 2026: ₹13.23 · 15,108 shares22 May 2026: ₹13.29 · 14,978 shares25 May 2026: ₹13.15 · 9,976 shares26 May 2026: ₹13.60 · 23,509 shares27 May 2026: ₹13.28 · 17,171 shares29 May 2026: ₹13.25 · 24,467 shares1 Jun 2026: ₹13.12 · 15,423 shares2 Jun 2026: ₹13.17 · 10,132 shares3 Jun 2026: ₹13.30 · 26,704 shares4 Jun 2026: ₹13.19 · 24,226 shares5 Jun 2026: ₹13.19 · 3,412 shares8 Jun 2026: ₹13.04 · 12,458 shares9 Jun 2026: ₹12.74 · 25,859 shares10 Jun 2026: ₹12.53 · 11,653 shares11 Jun 2026: ₹12.33 · 11,519 shares12 Jun 2026: ₹12.65 · 12,237 shares15 Jun 2026: ₹12.98 · 7,155 shares16 Jun 2026: ₹12.80 · 8,971 shares17 Jun 2026: ₹12.91 · 4,037 shares18 Jun 2026: ₹12.67 · 14,517 shares19 Jun 2026: ₹12.57 · 40,292 shares22 Jun 2026: ₹12.71 · 8,624 shares23 Jun 2026: ₹12.80 · 19,480 shares24 Jun 2026: ₹12.80 · 4,484 shares25 Jun 2026: ₹12.66 · 7,311 shares29 Jun 2026: ₹12.69 · 9,118 shares30 Jun 2026: ₹12.67 · 8,532 shares1 Jul 2026: ₹12.72 · 33,999 shares2 Jul 2026: ₹12.60 · 32,689 shares3 Jul 2026: ₹12.86 · 6,221 shares6 Jul 2026: ₹12.79 · 7,204 shares7 Jul 2026: ₹12.66 · 5,538 shares8 Jul 2026: ₹12.39 · 22,174 shares9 Jul 2026: ₹12.74 · 28,499 shares10 Jul 2026: ₹12.40 · 17,801 shares13 Jul 2026: ₹12.54 · 22,623 shares14 Jul 2026: ₹12.55 · 13,070 shares15 Jul 2026: ₹12.59 · 8,241 shares16 Jul 2026: ₹12.50 · 35,975 shares17 Jul 2026: ₹12.43 · 13,376 shares20 Jul 2026: ₹12.22 · 14,292 shares21 Jul 2026: ₹12.18 · 8,417 shares22 Jul 2026: ₹12.32 · 4,157 shares23 Jul 2026: ₹12.50 · 22,596 shares24 Jul 2026: ₹12.70 · 12,467 shares27 Jul 2026: ₹12.65 · 6,793 shares28 Jul 2026: ₹12.42 · 10,167 shares29 Jul 2026: ₹12.47 · 18,866 shares30 Jul 2026: ₹12.28 · 5,406 shares31 Jul 2026: ₹12.04 · 20,428 shares3 Aug 2026: ₹12.26 · 6,669 shares4 Aug 2026: ₹12.14 · 5,567 shares5 Aug 2026: ₹12.24 · 7,692 shares6 Aug 2026: ₹12.16 · 12,942 shares7 Aug 2026: ₹12.19 · 13,632 shares10 Aug 2026: ₹12.28 · 19,940 shares11 Aug 2026: ₹12.46 · 11,173 shares12 Aug 2026: ₹12.20 · 26,749 shares13 Aug 2026: ₹12.38 · 8,959 shares14 Aug 2026: ₹12.35 · 16,480 shares17 Aug 2026: ₹12.37 · 4,301 shares18 Aug 2026: ₹12.17 · 5,650 shares19 Aug 2026: ₹12.40 · 21,710 shares20 Aug 2026: ₹12.59 · 22,171 shares21 Aug 2026: ₹12.59 · 15,270 shares24 Aug 2026: ₹12.48 · 10,076 shares25 Aug 2026: ₹12.31 · 7,664 shares26 Aug 2026: ₹12.30 · 39,149 shares27 Aug 2026: ₹12.28 · 7,763 shares28 Aug 2026: ₹12.12 · 13,176 shares31 Aug 2026: ₹12.08 · 32,524 shares1 Sep 2026: ₹12.20 · 6,700 shares2 Sep 2026: ₹12.03 · 14,579 shares3 Sep 2026: ₹12.23 · 6,926 shares4 Sep 2026: ₹12.37 · 18,530 shares7 Sep 2026: ₹12.35 · 16,552 shares8 Sep 2026: ₹12.27 · 6,493 shares9 Sep 2026: ₹13.55 · 4,13,460 shares10 Sep 2026: ₹15.24 · 2,36,513 shares11 Sep 2026: ₹14.43 · 64,991 shares15 Sep 2026: ₹13.67 · 1,06,763 shares16 Sep 2026: ₹14.04 · 41,986 shares17 Sep 2026: ₹13.88 · 18,494 shares18 Sep 2026: ₹14.05 · 20,535 shares21 Sep 2026: ₹13.81 · 18,874 shares22 Sep 2026: ₹13.74 · 21,114 shares23 Sep 2026: ₹13.89 · 4,863 shares
101522 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹18.20 · 9,942 shares23 Sep 2025: ₹18.26 · 30,867 shares24 Sep 2025: ₹17.73 · 66,684 shares25 Sep 2025: ₹17.73 · 8,176 shares26 Sep 2025: ₹17.13 · 28,430 shares29 Sep 2025: ₹17.35 · 14,742 shares30 Sep 2025: ₹17.42 · 7,930 shares1 Oct 2025: ₹17.46 · 10,714 shares3 Oct 2025: ₹17.79 · 23,978 shares6 Oct 2025: ₹16.88 · 84,280 shares7 Oct 2025: ₹17.52 · 35,590 shares8 Oct 2025: ₹16.67 · 35,321 shares9 Oct 2025: ₹17.03 · 7,455 shares10 Oct 2025: ₹17.14 · 20,215 shares13 Oct 2025: ₹16.82 · 62,157 shares14 Oct 2025: ₹16.70 · 25,500 shares15 Oct 2025: ₹17.20 · 23,352 shares16 Oct 2025: ₹17.08 · 23,171 shares17 Oct 2025: ₹17.45 · 57,424 shares20 Oct 2025: ₹17.22 · 7,644 shares21 Oct 2025: ₹17.53 · 10,509 shares23 Oct 2025: ₹17.89 · 27,426 shares24 Oct 2025: ₹18.53 · 50,993 shares27 Oct 2025: ₹19.37 · 2,70,406 shares28 Oct 2025: ₹18.10 · 87,785 shares29 Oct 2025: ₹18.21 · 31,658 shares30 Oct 2025: ₹18.07 · 15,054 shares31 Oct 2025: ₹18.07 · 12,481 shares3 Nov 2025: ₹17.85 · 17,588 shares4 Nov 2025: ₹17.81 · 21,487 shares6 Nov 2025: ₹17.37 · 23,996 shares7 Nov 2025: ₹17.28 · 8,934 shares10 Nov 2025: ₹17.13 · 15,496 shares11 Nov 2025: ₹17.11 · 8,336 shares12 Nov 2025: ₹17.05 · 10,875 shares13 Nov 2025: ₹17.09 · 9,808 shares14 Nov 2025: ₹16.92 · 13,072 shares17 Nov 2025: ₹17.25 · 22,878 shares18 Nov 2025: ₹17.00 · 20,750 shares19 Nov 2025: ₹16.91 · 12,698 shares20 Nov 2025: ₹17.02 · 8,241 shares21 Nov 2025: ₹16.84 · 11,910 shares24 Nov 2025: ₹16.58 · 6,317 shares25 Nov 2025: ₹16.48 · 8,749 shares26 Nov 2025: ₹16.41 · 9,796 shares27 Nov 2025: ₹16.75 · 9,020 shares28 Nov 2025: ₹16.43 · 40,020 shares1 Dec 2025: ₹16.04 · 52,595 shares2 Dec 2025: ₹15.91 · 17,498 shares3 Dec 2025: ₹15.70 · 38,416 shares4 Dec 2025: ₹16.08 · 18,854 shares5 Dec 2025: ₹15.82 · 11,490 shares8 Dec 2025: ₹17.22 · 1,55,484 shares9 Dec 2025: ₹16.11 · 74,594 shares10 Dec 2025: ₹16.17 · 3,468 shares11 Dec 2025: ₹14.93 · 1,66,798 shares12 Dec 2025: ₹15.13 · 18,926 shares15 Dec 2025: ₹15.71 · 22,075 shares16 Dec 2025: ₹15.19 · 10,537 shares17 Dec 2025: ₹15.34 · 17,879 shares18 Dec 2025: ₹15.69 · 13,938 shares19 Dec 2025: ₹15.53 · 11,454 shares22 Dec 2025: ₹15.09 · 12,363 shares23 Dec 2025: ₹15.65 · 16,740 shares24 Dec 2025: ₹15.28 · 10,604 shares26 Dec 2025: ₹15.10 · 18,008 shares29 Dec 2025: ₹15.02 · 22,493 shares30 Dec 2025: ₹14.87 · 10,091 shares31 Dec 2025: ₹14.68 · 35,986 shares1 Jan 2026: ₹14.60 · 14,931 shares2 Jan 2026: ₹14.78 · 33,770 shares5 Jan 2026: ₹14.70 · 23,633 shares6 Jan 2026: ₹14.31 · 50,633 shares7 Jan 2026: ₹14.48 · 33,610 shares8 Jan 2026: ₹14.50 · 12,948 shares9 Jan 2026: ₹14.25 · 14,338 shares12 Jan 2026: ₹14.20 · 22,058 shares13 Jan 2026: ₹14.12 · 6,929 shares14 Jan 2026: ₹13.86 · 17,942 shares16 Jan 2026: ₹13.78 · 10,444 shares19 Jan 2026: ₹14.01 · 17,684 shares20 Jan 2026: ₹13.00 · 63,493 shares21 Jan 2026: ₹14.08 · 46,595 shares22 Jan 2026: ₹14.95 · 50,295 shares23 Jan 2026: ₹14.52 · 5,293 shares27 Jan 2026: ₹14.01 · 10,316 shares28 Jan 2026: ₹13.87 · 25,544 shares29 Jan 2026: ₹13.73 · 15,959 shares30 Jan 2026: ₹13.72 · 9,761 shares1 Feb 2026: ₹13.83 · 5,368 shares2 Feb 2026: ₹13.77 · 15,661 shares3 Feb 2026: ₹13.93 · 29,288 shares4 Feb 2026: ₹13.92 · 10,901 shares5 Feb 2026: ₹13.98 · 5,484 shares6 Feb 2026: ₹13.35 · 26,691 shares9 Feb 2026: ₹14.04 · 13,427 shares10 Feb 2026: ₹14.08 · 23,714 shares11 Feb 2026: ₹14.36 · 10,410 shares12 Feb 2026: ₹14.17 · 7,928 shares13 Feb 2026: ₹14.21 · 6,358 shares16 Feb 2026: ₹14.20 · 7,906 shares17 Feb 2026: ₹14.01 · 22,539 shares18 Feb 2026: ₹13.83 · 26,064 shares19 Feb 2026: ₹13.66 · 14,620 shares20 Feb 2026: ₹13.99 · 26,841 shares23 Feb 2026: ₹13.66 · 12,339 shares24 Feb 2026: ₹13.49 · 18,485 shares25 Feb 2026: ₹13.31 · 18,241 shares26 Feb 2026: ₹13.51 · 16,553 shares27 Feb 2026: ₹13.42 · 6,417 shares2 Mar 2026: ₹12.67 · 29,555 shares4 Mar 2026: ₹12.38 · 81,140 shares5 Mar 2026: ₹12.50 · 20,792 shares6 Mar 2026: ₹12.50 · 14,534 shares9 Mar 2026: ₹12.35 · 32,293 shares10 Mar 2026: ₹12.29 · 39,042 shares11 Mar 2026: ₹12.49 · 21,056 shares12 Mar 2026: ₹12.41 · 8,511 shares13 Mar 2026: ₹12.26 · 10,130 shares16 Mar 2026: ₹12.13 · 42,741 shares17 Mar 2026: ₹11.60 · 91,393 shares18 Mar 2026: ₹11.72 · 1,01,180 shares19 Mar 2026: ₹11.37 · 1,23,753 shares20 Mar 2026: ₹11.36 · 40,452 shares23 Mar 2026: ₹11.28 · 37,737 shares24 Mar 2026: ₹11.43 · 40,944 shares25 Mar 2026: ₹11.15 · 54,279 shares27 Mar 2026: ₹10.83 · 71,200 shares30 Mar 2026: ₹10.01 · 1,04,776 shares1 Apr 2026: ₹11.08 · 46,128 shares2 Apr 2026: ₹11.40 · 19,540 shares6 Apr 2026: ₹11.82 · 11,853 shares7 Apr 2026: ₹11.73 · 10,293 shares8 Apr 2026: ₹11.90 · 84,388 shares9 Apr 2026: ₹12.38 · 24,891 shares10 Apr 2026: ₹13.29 · 38,520 shares13 Apr 2026: ₹12.85 · 17,864 shares15 Apr 2026: ₹13.97 · 51,000 shares16 Apr 2026: ₹13.98 · 36,418 shares17 Apr 2026: ₹14.29 · 18,572 shares20 Apr 2026: ₹14.23 · 24,236 shares21 Apr 2026: ₹13.99 · 13,395 shares22 Apr 2026: ₹14.17 · 27,882 shares23 Apr 2026: ₹13.78 · 71,703 shares24 Apr 2026: ₹13.56 · 76,089 shares27 Apr 2026: ₹13.96 · 18,517 shares28 Apr 2026: ₹14.03 · 18,900 shares29 Apr 2026: ₹14.07 · 2,421 shares30 Apr 2026: ₹14.60 · 54,486 shares4 May 2026: ₹13.77 · 45,361 shares5 May 2026: ₹13.69 · 11,096 shares6 May 2026: ₹14.03 · 6,050 shares7 May 2026: ₹13.95 · 17,639 shares8 May 2026: ₹13.91 · 53,602 shares11 May 2026: ₹14.01 · 57,172 shares12 May 2026: ₹13.89 · 19,723 shares13 May 2026: ₹13.89 · 53,206 shares14 May 2026: ₹13.80 · 13,949 shares15 May 2026: ₹13.29 · 25,783 shares18 May 2026: ₹12.98 · 12,609 shares19 May 2026: ₹12.80 · 16,920 shares20 May 2026: ₹13.50 · 21,696 shares21 May 2026: ₹13.23 · 15,108 shares22 May 2026: ₹13.29 · 14,978 shares25 May 2026: ₹13.15 · 9,976 shares26 May 2026: ₹13.60 · 23,509 shares27 May 2026: ₹13.28 · 17,171 shares29 May 2026: ₹13.25 · 24,467 shares1 Jun 2026: ₹13.12 · 15,423 shares2 Jun 2026: ₹13.17 · 10,132 shares3 Jun 2026: ₹13.30 · 26,704 shares4 Jun 2026: ₹13.19 · 24,226 shares5 Jun 2026: ₹13.19 · 3,412 shares8 Jun 2026: ₹13.04 · 12,458 shares9 Jun 2026: ₹12.74 · 25,859 shares10 Jun 2026: ₹12.53 · 11,653 shares11 Jun 2026: ₹12.33 · 11,519 shares12 Jun 2026: ₹12.65 · 12,237 shares15 Jun 2026: ₹12.98 · 7,155 shares16 Jun 2026: ₹12.80 · 8,971 shares17 Jun 2026: ₹12.91 · 4,037 shares18 Jun 2026: ₹12.67 · 14,517 shares19 Jun 2026: ₹12.57 · 40,292 shares22 Jun 2026: ₹12.71 · 8,624 shares23 Jun 2026: ₹12.80 · 19,480 shares24 Jun 2026: ₹12.80 · 4,484 shares25 Jun 2026: ₹12.66 · 7,311 shares29 Jun 2026: ₹12.69 · 9,118 shares30 Jun 2026: ₹12.67 · 8,532 shares1 Jul 2026: ₹12.72 · 33,999 shares2 Jul 2026: ₹12.60 · 32,689 shares3 Jul 2026: ₹12.86 · 6,221 shares6 Jul 2026: ₹12.79 · 7,204 shares7 Jul 2026: ₹12.66 · 5,538 shares8 Jul 2026: ₹12.39 · 22,174 shares9 Jul 2026: ₹12.74 · 28,499 shares10 Jul 2026: ₹12.40 · 17,801 shares13 Jul 2026: ₹12.54 · 22,623 shares14 Jul 2026: ₹12.55 · 13,070 shares15 Jul 2026: ₹12.59 · 8,241 shares16 Jul 2026: ₹12.50 · 35,975 shares17 Jul 2026: ₹12.43 · 13,376 shares20 Jul 2026: ₹12.22 · 14,292 shares21 Jul 2026: ₹12.18 · 8,417 shares22 Jul 2026: ₹12.32 · 4,157 shares23 Jul 2026: ₹12.50 · 22,596 shares24 Jul 2026: ₹12.70 · 12,467 shares27 Jul 2026: ₹12.65 · 6,793 shares28 Jul 2026: ₹12.42 · 10,167 shares29 Jul 2026: ₹12.47 · 18,866 shares30 Jul 2026: ₹12.28 · 5,406 shares31 Jul 2026: ₹12.04 · 20,428 shares3 Aug 2026: ₹12.26 · 6,669 shares4 Aug 2026: ₹12.14 · 5,567 shares5 Aug 2026: ₹12.24 · 7,692 shares6 Aug 2026: ₹12.16 · 12,942 shares7 Aug 2026: ₹12.19 · 13,632 shares10 Aug 2026: ₹12.28 · 19,940 shares11 Aug 2026: ₹12.46 · 11,173 shares12 Aug 2026: ₹12.20 · 26,749 shares13 Aug 2026: ₹12.38 · 8,959 shares14 Aug 2026: ₹12.35 · 16,480 shares17 Aug 2026: ₹12.37 · 4,301 shares18 Aug 2026: ₹12.17 · 5,650 shares19 Aug 2026: ₹12.40 · 21,710 shares20 Aug 2026: ₹12.59 · 22,171 shares21 Aug 2026: ₹12.59 · 15,270 shares24 Aug 2026: ₹12.48 · 10,076 shares25 Aug 2026: ₹12.31 · 7,664 shares26 Aug 2026: ₹12.30 · 39,149 shares27 Aug 2026: ₹12.28 · 7,763 shares28 Aug 2026: ₹12.12 · 13,176 shares31 Aug 2026: ₹12.08 · 32,524 shares1 Sep 2026: ₹12.20 · 6,700 shares2 Sep 2026: ₹12.03 · 14,579 shares3 Sep 2026: ₹12.23 · 6,926 shares4 Sep 2026: ₹12.37 · 18,530 shares7 Sep 2026: ₹12.35 · 16,552 shares8 Sep 2026: ₹12.27 · 6,493 shares9 Sep 2026: ₹13.55 · 4,13,460 shares10 Sep 2026: ₹15.24 · 2,36,513 shares11 Sep 2026: ₹14.43 · 64,991 shares15 Sep 2026: ₹13.67 · 1,06,763 shares16 Sep 2026: ₹14.04 · 41,986 shares17 Sep 2026: ₹13.88 · 18,494 shares18 Sep 2026: ₹14.05 · 20,535 shares21 Sep 2026: ₹13.81 · 18,874 shares22 Sep 2026: ₹13.74 · 21,114 shares23 Sep 2026: ₹13.89 · 4,863 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.