ANVESHAN
Theme
Create account
Stocks · IRB · Construction · mid cap

IRB INFRA DEV LTD.

Last close
₹18.48
18 Sep 2026 · −16.1% over the year
Held by
46funds
latest disclosure month
Average weight per holder
0.6%
Σ across holders 28.2% · -1.37% over 3 months
Days to exit
223
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 52 rows: 46 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Quant Mid Cap Fund
Mid Cap · held 2.2 yrs
6.00% Jul 2024 ₹33.19 −44% -0.51% held
Aditya Birla Sun Life BSE India Infrastructure Index Fund
Equity Funds · held 1.8 yrs
2.45% Dec 2024 ₹28.62 −35% -0.02% trimmed
Motilal Oswal BSE India Infrastructure ETF
Other ETFs · held 1.3 yrs
2.45% May 2025 ₹25.64 −28% -0.02% added
Quant Multi Cap Fund
Multi Cap · held 3.6 yrs
2.26% Feb 2023 ₹14.65 +26% -0.23% held
Axis BSE India Sector Leaders Index Fund
Equity Funds · held 7 mo
0.90% Feb 2026 ₹20.86 −11% -0.09% trimmed
Bandhan BSE India Sector Leaders Index Fund
Index Funds · held 1.0 yrs
0.90% Sep 2025 ₹20.60 −10% -0.09% trimmed
HDFC BSE India Sector Leaders Index Fund
Index Funds · held 10 mo
0.90% Nov 2025 ₹21.46 −14% -0.09% trimmed
ICICI Prudential Infrastructure Fund
Sectoral/ Thematic · held 1.9 yrs
0.90% Oct 2024 ₹25.93 −29% -0.11% held
Axis Nifty500 Value 50 ETF
Equity ETF · held 9 mo
0.85% Dec 2025 ₹21.03 −12% +0.31% added
Axis Nifty500 Value 50 Index Fund
Equity Funds · held 9 mo
0.85% Dec 2025 ₹21.03 −12% +0.31% added
Bandhan Nifty 500 Value 50 Index Fund
Index Funds · held 9 mo
0.85% Dec 2025 ₹21.03 −12% +0.31% added
UTI Nifty 500 Value 50 Index Fund
Equity Funds · held 9 mo
0.85% Dec 2025 ₹21.03 −12% +0.31% added
Mirae Asset Nifty 500 Value 50 ETF
Equity ETF · held 6 mo
0.85% Mar 2026 ₹22.14 −17% +0.31% added
BANDHAN Infrastructure Fund
Sectoral/ Thematic · held 1.7 yrs
0.60% May 2024 ₹33.05 −44% -0.04% trimmed
Quant Small Cap Fund
Small Cap · held 2.3 yrs
0.49% Feb 2023 ₹14.65 +26% -0.00% added
ICICI Prudential Multi Cap Fund
Multi Cap · held 2.0 yrs
0.39% Sep 2024 ₹30.53 −39% -0.08% held
JioBlackRock Nifty Smallcap 250 Index Fund
Equity Funds · held 6 mo
0.34% Mar 2026 ₹22.14 −17% -0.07% added
ICICI Prudential Nifty Smallcap 250 ETF
Other ETFs · held 3 mo
0.34% Jun 2026 ₹21.42 −14% — held
ICICI Prudential Nifty Smallcap 250 Index Fund
Index Funds · held 2.1 yrs
0.34% Feb 2023 ₹14.65 +26% -0.07% added
Mirae Asset Nifty Smallcap 250 ETF
Equity ETF · held 6 mo
0.34% Mar 2026 ₹22.14 −17% -0.07% added
BANDHAN Nifty Smallcap 250 Index Fund
Index Funds · held 1.2 yrs
0.34% Dec 2023 ₹20.78 −11% -0.07% added
DSP Nifty Smallcap 250 ETF
Other ETFs · held 6 mo
0.34% Mar 2026 ₹22.14 −17% -0.07% added
DSP Nifty Smallcap 250 Index Fund
Index Funds · held 6 mo
0.34% Mar 2026 ₹22.14 −17% -0.07% added
Motilal Oswal Nifty Smallcap 250 ETF
Other ETFs · held 1.0 yrs
0.34% Mar 2024 ₹29.28 −37% -0.07% added
Motilal Oswal Nifty Smallcap 250 Index Fund
Index Funds · held 2.1 yrs
0.34% Feb 2023 ₹14.65 +26% -0.07% added
Nippon India Nifty Smallcap 250 Index Fund
Index Funds · held 2.1 yrs
0.34% Feb 2023 ₹14.65 +26% -0.07% added
SBI Nifty Smallcap 250 ETF
Other ETFs · held 4 mo
0.34% May 2026 ₹21.16 −13% -0.07% added
SBI Nifty Smallcap 250 Index Fund
Index Funds · held 2.1 yrs
0.34% Feb 2023 ₹14.65 +26% -0.08% added
ICICI Prudential Mid Cap Fund
Mid Cap · held 2.3 yrs
0.32% Jun 2024 ₹32.44 −43% -0.06% held
Quant Flexi Cap Fund
Flexi Cap · held 1.5 yrs
0.30% Feb 2023 ₹14.65 +26% +0.04% added
Mirae Asset Nifty India Infrastructure & Logistics ETF
Equity ETF · held 7 mo
0.23% Feb 2026 ₹20.86 −11% -0.02% added
Nippon India Nifty 500 Equal Weight Index Fund
Index Funds · held 2.0 yrs
0.19% Sep 2024 ₹30.53 −39% -0.01% added
Mirae Asset Nifty500 Multicap 50 25 25 ETF
Equity ETF · held 2.1 yrs
0.09% Aug 2024 ₹31.68 −42% -0.02% trimmed
Axis Nifty 500 Index Fund
Equity Funds · held 2.2 yrs
0.04% Jul 2024 ₹33.19 −44% 0.00% added
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 2.1 yrs
0.04% Aug 2024 ₹31.68 −42% 0.00% trimmed
DSP Nifty 500 Index Fund
Index Funds · held 8 mo
0.04% Jan 2026 ₹20.78 −11% 0.00% added
HDFC BSE 500 ETF
Other ETFs · held 2.3 yrs
0.04% Jun 2024 ₹32.44 −43% 0.00% added
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.04% Jun 2025 ₹24.81 −25% 0.00% trimmed
Motilal Oswal Nifty 500 ETF
Other ETFs · held 3.0 yrs
0.04% Sep 2023 ₹15.80 +17% 0.00% added
Motilal Oswal Nifty 500 Index Fund
Index Funds · held 3.6 yrs
0.04% Feb 2023 ₹14.65 +26% 0.00% added
SBI Nifty 500 Index Fund
Index Funds · held 2.0 yrs
0.04% Sep 2024 ₹30.53 −39% 0.00% trimmed
UTI Nifty 500 Exchange Traded Fund
Equity ETF · held 1 mo
0.04% Aug 2026 ₹19.36 −5% — held
UTI Nifty 500 Index Fund
Equity Funds · held 1 mo
0.04% Aug 2026 ₹19.36 −5% — held
ICICI Prudential BSE 500 ETF
Other ETFs · held 3.6 yrs
0.04% Feb 2023 ₹14.65 +26% -0.01% trimmed
ICICI Prudential Nifty 500 Index Fund
Index Funds · held 1.8 yrs
0.04% Dec 2024 ₹28.62 −35% -0.01% added
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.9 yrs
0.04% Oct 2024 ₹25.93 −29% -0.01% trimmed
Groww Nifty Smallcap 250 ETF
Other ETFs · held 4 mo
0 Mar 2026 ₹22.14 −17% — exited Jul 2026
Groww Nifty Smallcap 250 Index Fund
Equity Funds · held 4 mo
0 Mar 2026 ₹22.14 −17% — exited Jul 2026
Groww Nifty Total Market Index Fund
Equity Funds · held 1.6 yrs
0 Dec 2024 ₹28.62 −35% — exited Jul 2026
ICICI Prudential India Opportunities Fund
Sectoral/ Thematic · held 1.1 yrs
0 May 2025 ₹25.64 −28% — exited May 2026
1–50 of 52 per page2550100 ‹ previous page 1 of 2 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.01 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 30 added or entered, 17 trimmed or exited

Who moved, fund by fund ↓

Crowding

46 funds hold it, at an average weight of 0.6% each (28.2% summed across holders). At a fifth of average daily volume (1,26,18,691 shares), the aggregate fund position would take about 223 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
ICICI Prudential Nifty Smallcap 250 ETF
Other ETFs
+0.34% 0.34% Jun 2026 −14%
UTI Nifty 500 Exchange Traded Fund
Equity ETF
+0.04% 0.04% Aug 2026 −5%
UTI Nifty 500 Index Fund
Equity Funds
+0.04% 0.04% Aug 2026 −5%
1–3 of 3 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

202217 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹22.02 · 1,46,30,403 shares18 Sep 2025: ₹22.05 · 68,08,414 shares19 Sep 2025: ₹21.80 · 1,06,83,493 shares22 Sep 2025: ₹21.73 · 51,65,059 shares23 Sep 2025: ₹21.56 · 43,63,692 shares24 Sep 2025: ₹21.21 · 77,06,276 shares25 Sep 2025: ₹21.00 · 54,31,847 shares26 Sep 2025: ₹20.51 · 1,08,19,017 shares29 Sep 2025: ₹20.42 · 83,46,067 shares30 Sep 2025: ₹20.60 · 51,62,276 shares1 Oct 2025: ₹20.74 · 36,59,042 shares3 Oct 2025: ₹21.01 · 58,37,776 shares6 Oct 2025: ₹20.95 · 46,53,206 shares7 Oct 2025: ₹20.75 · 47,42,099 shares8 Oct 2025: ₹20.90 · 1,10,42,447 shares9 Oct 2025: ₹21.16 · 77,81,887 shares10 Oct 2025: ₹21.71 · 2,28,45,323 shares13 Oct 2025: ₹21.37 · 69,54,749 shares14 Oct 2025: ₹21.09 · 85,81,234 shares15 Oct 2025: ₹21.07 · 70,12,503 shares16 Oct 2025: ₹21.54 · 66,83,429 shares17 Oct 2025: ₹21.41 · 65,29,950 shares20 Oct 2025: ₹21.54 · 47,55,952 shares21 Oct 2025: ₹21.62 · 16,09,206 shares23 Oct 2025: ₹21.70 · 56,77,661 shares24 Oct 2025: ₹21.76 · 63,77,395 shares27 Oct 2025: ₹22.32 · 3,20,59,830 shares28 Oct 2025: ₹22.33 · 53,97,837 shares29 Oct 2025: ₹22.38 · 76,41,788 shares30 Oct 2025: ₹22.31 · 64,73,300 shares31 Oct 2025: ₹22.40 · 65,79,335 shares3 Nov 2025: ₹22.60 · 79,27,758 shares4 Nov 2025: ₹22.33 · 57,49,434 shares6 Nov 2025: ₹22.44 · 94,07,172 shares7 Nov 2025: ₹22.25 · 63,11,148 shares10 Nov 2025: ₹21.71 · 82,90,792 shares11 Nov 2025: ₹21.62 · 80,74,332 shares12 Nov 2025: ₹21.65 · 1,73,99,146 shares13 Nov 2025: ₹21.18 · 1,11,12,140 shares14 Nov 2025: ₹21.48 · 84,84,947 shares17 Nov 2025: ₹22.27 · 9,79,24,485 shares18 Nov 2025: ₹22.06 · 1,15,61,917 shares19 Nov 2025: ₹21.98 · 64,29,552 shares20 Nov 2025: ₹21.99 · 61,64,189 shares21 Nov 2025: ₹21.84 · 93,46,559 shares24 Nov 2025: ₹21.60 · 81,23,376 shares25 Nov 2025: ₹21.64 · 56,07,589 shares26 Nov 2025: ₹21.64 · 59,30,721 shares27 Nov 2025: ₹21.60 · 60,00,489 shares28 Nov 2025: ₹21.46 · 1,23,43,572 shares1 Dec 2025: ₹21.56 · 93,85,242 shares2 Dec 2025: ₹21.40 · 48,54,168 shares3 Dec 2025: ₹21.49 · 58,02,369 shares4 Dec 2025: ₹21.51 · 49,37,503 shares5 Dec 2025: ₹21.40 · 43,41,458 shares8 Dec 2025: ₹20.95 · 68,48,620 shares9 Dec 2025: ₹20.70 · 76,68,285 shares10 Dec 2025: ₹20.97 · 1,43,78,873 shares11 Dec 2025: ₹20.89 · 55,37,223 shares12 Dec 2025: ₹20.63 · 1,08,77,672 shares15 Dec 2025: ₹21.02 · 79,09,723 shares16 Dec 2025: ₹20.72 · 41,20,606 shares17 Dec 2025: ₹20.53 · 44,82,500 shares18 Dec 2025: ₹20.38 · 42,94,270 shares19 Dec 2025: ₹20.55 · 60,23,267 shares22 Dec 2025: ₹21.00 · 67,70,634 shares23 Dec 2025: ₹21.34 · 71,56,632 shares24 Dec 2025: ₹21.24 · 47,87,079 shares26 Dec 2025: ₹21.11 · 41,08,158 shares29 Dec 2025: ₹20.81 · 48,89,268 shares30 Dec 2025: ₹21.07 · 62,76,612 shares31 Dec 2025: ₹21.03 · 52,20,684 shares1 Jan 2026: ₹21.08 · 32,91,468 shares2 Jan 2026: ₹21.41 · 56,16,061 shares5 Jan 2026: ₹21.12 · 50,06,189 shares6 Jan 2026: ₹20.95 · 76,54,980 shares7 Jan 2026: ₹21.17 · 86,72,841 shares8 Jan 2026: ₹21.07 · 1,77,49,470 shares9 Jan 2026: ₹20.75 · 72,52,215 shares12 Jan 2026: ₹20.49 · 73,67,343 shares13 Jan 2026: ₹20.46 · 52,47,793 shares14 Jan 2026: ₹20.90 · 65,26,772 shares16 Jan 2026: ₹20.75 · 48,57,896 shares19 Jan 2026: ₹20.58 · 58,88,746 shares20 Jan 2026: ₹20.16 · 80,65,933 shares21 Jan 2026: ₹19.50 · 1,44,94,513 shares22 Jan 2026: ₹20.07 · 65,35,975 shares23 Jan 2026: ₹19.86 · 55,29,058 shares27 Jan 2026: ₹19.87 · 83,20,944 shares28 Jan 2026: ₹20.56 · 78,53,744 shares29 Jan 2026: ₹20.34 · 71,23,781 shares30 Jan 2026: ₹20.78 · 75,69,161 shares1 Feb 2026: ₹20.30 · 1,16,10,461 shares2 Feb 2026: ₹20.57 · 71,74,745 shares3 Feb 2026: ₹20.81 · 78,99,139 shares4 Feb 2026: ₹21.02 · 55,21,799 shares5 Feb 2026: ₹21.13 · 59,62,951 shares6 Feb 2026: ₹21.57 · 1,33,84,657 shares9 Feb 2026: ₹22.09 · 1,21,64,520 shares10 Feb 2026: ₹22.17 · 75,34,726 shares11 Feb 2026: ₹22.22 · 60,02,988 shares12 Feb 2026: ₹22.23 · 1,10,60,437 shares13 Feb 2026: ₹22.01 · 75,97,646 shares16 Feb 2026: ₹21.13 · 1,11,41,730 shares17 Feb 2026: ₹21.31 · 67,38,730 shares18 Feb 2026: ₹21.07 · 46,29,937 shares19 Feb 2026: ₹20.52 · 57,13,094 shares20 Feb 2026: ₹20.34 · 47,81,082 shares23 Feb 2026: ₹20.13 · 69,25,701 shares24 Feb 2026: ₹20.08 · 57,66,178 shares25 Feb 2026: ₹20.55 · 73,64,224 shares26 Feb 2026: ₹20.79 · 67,27,999 shares27 Feb 2026: ₹20.86 · 58,26,331 shares2 Mar 2026: ₹19.97 · 1,05,24,779 shares4 Mar 2026: ₹19.91 · 99,89,467 shares5 Mar 2026: ₹20.18 · 53,90,766 shares6 Mar 2026: ₹20.39 · 53,54,011 shares9 Mar 2026: ₹20.23 · 76,56,329 shares10 Mar 2026: ₹20.97 · 89,65,609 shares11 Mar 2026: ₹21.05 · 55,65,173 shares12 Mar 2026: ₹21.29 · 97,20,140 shares13 Mar 2026: ₹20.78 · 64,76,141 shares16 Mar 2026: ₹20.68 · 94,69,080 shares17 Mar 2026: ₹20.76 · 80,72,462 shares18 Mar 2026: ₹20.89 · 66,23,192 shares19 Mar 2026: ₹20.82 · 53,47,711 shares20 Mar 2026: ₹20.76 · 73,51,858 shares23 Mar 2026: ₹20.12 · 98,97,363 shares24 Mar 2026: ₹20.32 · 70,26,566 shares25 Mar 2026: ₹20.57 · 64,71,000 shares27 Mar 2026: ₹20.47 · 2,97,43,420 shares30 Mar 2026: ₹22.14 · 10,46,92,549 shares1 Apr 2026: ₹21.61 · 2,23,14,720 shares2 Apr 2026: ₹21.80 · 1,19,23,312 shares6 Apr 2026: ₹20.67 · 3,47,51,539 shares7 Apr 2026: ₹20.55 · 1,53,52,433 shares8 Apr 2026: ₹20.94 · 1,33,03,125 shares9 Apr 2026: ₹20.89 · 1,01,19,127 shares10 Apr 2026: ₹21.66 · 4,84,48,354 shares13 Apr 2026: ₹21.38 · 1,50,70,334 shares15 Apr 2026: ₹21.77 · 1,64,85,399 shares16 Apr 2026: ₹22.10 · 1,93,22,122 shares17 Apr 2026: ₹22.26 · 1,34,86,192 shares20 Apr 2026: ₹22.00 · 1,51,71,680 shares21 Apr 2026: ₹21.82 · 95,53,687 shares22 Apr 2026: ₹22.15 · 1,08,18,442 shares23 Apr 2026: ₹22.15 · 1,32,29,650 shares24 Apr 2026: ₹21.63 · 90,90,593 shares27 Apr 2026: ₹21.86 · 93,56,135 shares28 Apr 2026: ₹21.86 · 1,09,37,734 shares29 Apr 2026: ₹21.73 · 92,69,902 shares30 Apr 2026: ₹21.54 · 1,10,94,710 shares4 May 2026: ₹21.70 · 1,04,63,936 shares5 May 2026: ₹21.58 · 94,32,767 shares6 May 2026: ₹21.83 · 99,28,580 shares7 May 2026: ₹21.67 · 1,26,02,772 shares8 May 2026: ₹21.42 · 97,11,888 shares11 May 2026: ₹21.31 · 1,19,59,056 shares12 May 2026: ₹20.82 · 1,12,23,303 shares13 May 2026: ₹20.44 · 1,12,86,696 shares14 May 2026: ₹20.39 · 98,09,333 shares15 May 2026: ₹20.30 · 84,94,905 shares18 May 2026: ₹20.22 · 97,13,387 shares19 May 2026: ₹20.21 · 64,96,853 shares20 May 2026: ₹21.13 · 5,66,44,534 shares21 May 2026: ₹22.84 · 42,89,46,595 shares22 May 2026: ₹22.03 · 4,39,87,278 shares25 May 2026: ₹21.62 · 2,46,13,158 shares26 May 2026: ₹21.66 · 2,83,95,725 shares27 May 2026: ₹21.69 · 1,01,76,721 shares29 May 2026: ₹21.16 · 1,74,78,108 shares1 Jun 2026: ₹21.93 · 3,44,29,074 shares2 Jun 2026: ₹21.56 · 1,25,76,653 shares3 Jun 2026: ₹21.28 · 96,69,422 shares4 Jun 2026: ₹21.30 · 91,70,085 shares5 Jun 2026: ₹21.17 · 75,84,529 shares8 Jun 2026: ₹20.65 · 95,89,680 shares9 Jun 2026: ₹20.51 · 3,43,25,323 shares10 Jun 2026: ₹20.52 · 1,02,45,684 shares11 Jun 2026: ₹20.21 · 79,80,938 shares12 Jun 2026: ₹20.81 · 1,08,17,459 shares15 Jun 2026: ₹21.12 · 1,29,43,368 shares16 Jun 2026: ₹21.30 · 86,49,451 shares17 Jun 2026: ₹21.34 · 1,02,77,274 shares18 Jun 2026: ₹21.42 · 1,37,74,799 shares19 Jun 2026: ₹21.44 · 1,13,26,942 shares22 Jun 2026: ₹21.70 · 1,40,16,234 shares23 Jun 2026: ₹21.43 · 1,20,83,127 shares24 Jun 2026: ₹21.32 · 79,03,817 shares25 Jun 2026: ₹21.19 · 79,89,758 shares29 Jun 2026: ₹21.63 · 1,75,15,153 shares30 Jun 2026: ₹21.42 · 72,81,960 shares1 Jul 2026: ₹21.30 · 68,51,510 shares2 Jul 2026: ₹21.42 · 1,16,47,097 shares3 Jul 2026: ₹21.30 · 1,04,50,595 shares6 Jul 2026: ₹20.69 · 3,26,88,489 shares7 Jul 2026: ₹20.48 · 1,02,01,898 shares8 Jul 2026: ₹19.97 · 1,03,25,056 shares9 Jul 2026: ₹20.21 · 1,57,96,950 shares10 Jul 2026: ₹20.29 · 1,14,45,656 shares13 Jul 2026: ₹20.32 · 1,61,85,168 shares14 Jul 2026: ₹20.19 · 69,31,815 shares15 Jul 2026: ₹20.09 · 55,92,672 shares16 Jul 2026: ₹20.10 · 55,79,905 shares17 Jul 2026: ₹20.01 · 60,09,952 shares20 Jul 2026: ₹19.91 · 63,05,752 shares21 Jul 2026: ₹19.96 · 52,01,287 shares22 Jul 2026: ₹19.85 · 47,37,082 shares23 Jul 2026: ₹19.48 · 76,94,209 shares24 Jul 2026: ₹19.61 · 60,06,254 shares27 Jul 2026: ₹19.62 · 43,54,101 shares28 Jul 2026: ₹19.45 · 48,08,149 shares29 Jul 2026: ₹19.98 · 95,42,643 shares30 Jul 2026: ₹20.25 · 7,86,04,244 shares31 Jul 2026: ₹20.00 · 2,34,77,102 shares3 Aug 2026: ₹20.18 · 62,21,967 shares4 Aug 2026: ₹20.13 · 46,06,262 shares5 Aug 2026: ₹20.09 · 49,52,094 shares6 Aug 2026: ₹19.93 · 43,52,770 shares7 Aug 2026: ₹19.68 · 71,72,175 shares10 Aug 2026: ₹19.52 · 71,93,623 shares11 Aug 2026: ₹19.56 · 73,12,019 shares12 Aug 2026: ₹19.33 · 88,84,401 shares13 Aug 2026: ₹19.21 · 54,03,497 shares14 Aug 2026: ₹19.26 · 56,41,520 shares17 Aug 2026: ₹19.17 · 55,73,147 shares18 Aug 2026: ₹19.03 · 60,32,637 shares19 Aug 2026: ₹18.98 · 54,76,549 shares20 Aug 2026: ₹18.95 · 57,95,433 shares21 Aug 2026: ₹18.95 · 44,22,521 shares24 Aug 2026: ₹18.91 · 77,40,780 shares25 Aug 2026: ₹18.81 · 54,95,135 shares26 Aug 2026: ₹19.46 · 1,41,63,719 shares27 Aug 2026: ₹19.32 · 70,26,959 shares28 Aug 2026: ₹19.07 · 50,16,562 shares31 Aug 2026: ₹19.36 · 3,95,31,560 shares1 Sep 2026: ₹19.35 · 2,88,54,306 shares2 Sep 2026: ₹19.18 · 2,89,51,268 shares3 Sep 2026: ₹19.67 · 4,02,87,061 shares4 Sep 2026: ₹19.65 · 68,62,525 shares7 Sep 2026: ₹19.25 · 48,64,321 shares8 Sep 2026: ₹19.25 · 52,02,171 shares9 Sep 2026: ₹19.07 · 51,23,857 shares10 Sep 2026: ₹19.91 · 7,87,42,444 shares11 Sep 2026: ₹19.64 · 89,84,467 shares15 Sep 2026: ₹19.18 · 93,92,762 shares16 Sep 2026: ₹19.05 · 99,30,904 shares17 Sep 2026: ₹18.85 · 73,12,859 shares18 Sep 2026: ₹18.48 · 2,13,72,707 shares
202217 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹22.02 · 1,46,30,403 shares18 Sep 2025: ₹22.05 · 68,08,414 shares19 Sep 2025: ₹21.80 · 1,06,83,493 shares22 Sep 2025: ₹21.73 · 51,65,059 shares23 Sep 2025: ₹21.56 · 43,63,692 shares24 Sep 2025: ₹21.21 · 77,06,276 shares25 Sep 2025: ₹21.00 · 54,31,847 shares26 Sep 2025: ₹20.51 · 1,08,19,017 shares29 Sep 2025: ₹20.42 · 83,46,067 shares30 Sep 2025: ₹20.60 · 51,62,276 shares1 Oct 2025: ₹20.74 · 36,59,042 shares3 Oct 2025: ₹21.01 · 58,37,776 shares6 Oct 2025: ₹20.95 · 46,53,206 shares7 Oct 2025: ₹20.75 · 47,42,099 shares8 Oct 2025: ₹20.90 · 1,10,42,447 shares9 Oct 2025: ₹21.16 · 77,81,887 shares10 Oct 2025: ₹21.71 · 2,28,45,323 shares13 Oct 2025: ₹21.37 · 69,54,749 shares14 Oct 2025: ₹21.09 · 85,81,234 shares15 Oct 2025: ₹21.07 · 70,12,503 shares16 Oct 2025: ₹21.54 · 66,83,429 shares17 Oct 2025: ₹21.41 · 65,29,950 shares20 Oct 2025: ₹21.54 · 47,55,952 shares21 Oct 2025: ₹21.62 · 16,09,206 shares23 Oct 2025: ₹21.70 · 56,77,661 shares24 Oct 2025: ₹21.76 · 63,77,395 shares27 Oct 2025: ₹22.32 · 3,20,59,830 shares28 Oct 2025: ₹22.33 · 53,97,837 shares29 Oct 2025: ₹22.38 · 76,41,788 shares30 Oct 2025: ₹22.31 · 64,73,300 shares31 Oct 2025: ₹22.40 · 65,79,335 shares3 Nov 2025: ₹22.60 · 79,27,758 shares4 Nov 2025: ₹22.33 · 57,49,434 shares6 Nov 2025: ₹22.44 · 94,07,172 shares7 Nov 2025: ₹22.25 · 63,11,148 shares10 Nov 2025: ₹21.71 · 82,90,792 shares11 Nov 2025: ₹21.62 · 80,74,332 shares12 Nov 2025: ₹21.65 · 1,73,99,146 shares13 Nov 2025: ₹21.18 · 1,11,12,140 shares14 Nov 2025: ₹21.48 · 84,84,947 shares17 Nov 2025: ₹22.27 · 9,79,24,485 shares18 Nov 2025: ₹22.06 · 1,15,61,917 shares19 Nov 2025: ₹21.98 · 64,29,552 shares20 Nov 2025: ₹21.99 · 61,64,189 shares21 Nov 2025: ₹21.84 · 93,46,559 shares24 Nov 2025: ₹21.60 · 81,23,376 shares25 Nov 2025: ₹21.64 · 56,07,589 shares26 Nov 2025: ₹21.64 · 59,30,721 shares27 Nov 2025: ₹21.60 · 60,00,489 shares28 Nov 2025: ₹21.46 · 1,23,43,572 shares1 Dec 2025: ₹21.56 · 93,85,242 shares2 Dec 2025: ₹21.40 · 48,54,168 shares3 Dec 2025: ₹21.49 · 58,02,369 shares4 Dec 2025: ₹21.51 · 49,37,503 shares5 Dec 2025: ₹21.40 · 43,41,458 shares8 Dec 2025: ₹20.95 · 68,48,620 shares9 Dec 2025: ₹20.70 · 76,68,285 shares10 Dec 2025: ₹20.97 · 1,43,78,873 shares11 Dec 2025: ₹20.89 · 55,37,223 shares12 Dec 2025: ₹20.63 · 1,08,77,672 shares15 Dec 2025: ₹21.02 · 79,09,723 shares16 Dec 2025: ₹20.72 · 41,20,606 shares17 Dec 2025: ₹20.53 · 44,82,500 shares18 Dec 2025: ₹20.38 · 42,94,270 shares19 Dec 2025: ₹20.55 · 60,23,267 shares22 Dec 2025: ₹21.00 · 67,70,634 shares23 Dec 2025: ₹21.34 · 71,56,632 shares24 Dec 2025: ₹21.24 · 47,87,079 shares26 Dec 2025: ₹21.11 · 41,08,158 shares29 Dec 2025: ₹20.81 · 48,89,268 shares30 Dec 2025: ₹21.07 · 62,76,612 shares31 Dec 2025: ₹21.03 · 52,20,684 shares1 Jan 2026: ₹21.08 · 32,91,468 shares2 Jan 2026: ₹21.41 · 56,16,061 shares5 Jan 2026: ₹21.12 · 50,06,189 shares6 Jan 2026: ₹20.95 · 76,54,980 shares7 Jan 2026: ₹21.17 · 86,72,841 shares8 Jan 2026: ₹21.07 · 1,77,49,470 shares9 Jan 2026: ₹20.75 · 72,52,215 shares12 Jan 2026: ₹20.49 · 73,67,343 shares13 Jan 2026: ₹20.46 · 52,47,793 shares14 Jan 2026: ₹20.90 · 65,26,772 shares16 Jan 2026: ₹20.75 · 48,57,896 shares19 Jan 2026: ₹20.58 · 58,88,746 shares20 Jan 2026: ₹20.16 · 80,65,933 shares21 Jan 2026: ₹19.50 · 1,44,94,513 shares22 Jan 2026: ₹20.07 · 65,35,975 shares23 Jan 2026: ₹19.86 · 55,29,058 shares27 Jan 2026: ₹19.87 · 83,20,944 shares28 Jan 2026: ₹20.56 · 78,53,744 shares29 Jan 2026: ₹20.34 · 71,23,781 shares30 Jan 2026: ₹20.78 · 75,69,161 shares1 Feb 2026: ₹20.30 · 1,16,10,461 shares2 Feb 2026: ₹20.57 · 71,74,745 shares3 Feb 2026: ₹20.81 · 78,99,139 shares4 Feb 2026: ₹21.02 · 55,21,799 shares5 Feb 2026: ₹21.13 · 59,62,951 shares6 Feb 2026: ₹21.57 · 1,33,84,657 shares9 Feb 2026: ₹22.09 · 1,21,64,520 shares10 Feb 2026: ₹22.17 · 75,34,726 shares11 Feb 2026: ₹22.22 · 60,02,988 shares12 Feb 2026: ₹22.23 · 1,10,60,437 shares13 Feb 2026: ₹22.01 · 75,97,646 shares16 Feb 2026: ₹21.13 · 1,11,41,730 shares17 Feb 2026: ₹21.31 · 67,38,730 shares18 Feb 2026: ₹21.07 · 46,29,937 shares19 Feb 2026: ₹20.52 · 57,13,094 shares20 Feb 2026: ₹20.34 · 47,81,082 shares23 Feb 2026: ₹20.13 · 69,25,701 shares24 Feb 2026: ₹20.08 · 57,66,178 shares25 Feb 2026: ₹20.55 · 73,64,224 shares26 Feb 2026: ₹20.79 · 67,27,999 shares27 Feb 2026: ₹20.86 · 58,26,331 shares2 Mar 2026: ₹19.97 · 1,05,24,779 shares4 Mar 2026: ₹19.91 · 99,89,467 shares5 Mar 2026: ₹20.18 · 53,90,766 shares6 Mar 2026: ₹20.39 · 53,54,011 shares9 Mar 2026: ₹20.23 · 76,56,329 shares10 Mar 2026: ₹20.97 · 89,65,609 shares11 Mar 2026: ₹21.05 · 55,65,173 shares12 Mar 2026: ₹21.29 · 97,20,140 shares13 Mar 2026: ₹20.78 · 64,76,141 shares16 Mar 2026: ₹20.68 · 94,69,080 shares17 Mar 2026: ₹20.76 · 80,72,462 shares18 Mar 2026: ₹20.89 · 66,23,192 shares19 Mar 2026: ₹20.82 · 53,47,711 shares20 Mar 2026: ₹20.76 · 73,51,858 shares23 Mar 2026: ₹20.12 · 98,97,363 shares24 Mar 2026: ₹20.32 · 70,26,566 shares25 Mar 2026: ₹20.57 · 64,71,000 shares27 Mar 2026: ₹20.47 · 2,97,43,420 shares30 Mar 2026: ₹22.14 · 10,46,92,549 shares1 Apr 2026: ₹21.61 · 2,23,14,720 shares2 Apr 2026: ₹21.80 · 1,19,23,312 shares6 Apr 2026: ₹20.67 · 3,47,51,539 shares7 Apr 2026: ₹20.55 · 1,53,52,433 shares8 Apr 2026: ₹20.94 · 1,33,03,125 shares9 Apr 2026: ₹20.89 · 1,01,19,127 shares10 Apr 2026: ₹21.66 · 4,84,48,354 shares13 Apr 2026: ₹21.38 · 1,50,70,334 shares15 Apr 2026: ₹21.77 · 1,64,85,399 shares16 Apr 2026: ₹22.10 · 1,93,22,122 shares17 Apr 2026: ₹22.26 · 1,34,86,192 shares20 Apr 2026: ₹22.00 · 1,51,71,680 shares21 Apr 2026: ₹21.82 · 95,53,687 shares22 Apr 2026: ₹22.15 · 1,08,18,442 shares23 Apr 2026: ₹22.15 · 1,32,29,650 shares24 Apr 2026: ₹21.63 · 90,90,593 shares27 Apr 2026: ₹21.86 · 93,56,135 shares28 Apr 2026: ₹21.86 · 1,09,37,734 shares29 Apr 2026: ₹21.73 · 92,69,902 shares30 Apr 2026: ₹21.54 · 1,10,94,710 shares4 May 2026: ₹21.70 · 1,04,63,936 shares5 May 2026: ₹21.58 · 94,32,767 shares6 May 2026: ₹21.83 · 99,28,580 shares7 May 2026: ₹21.67 · 1,26,02,772 shares8 May 2026: ₹21.42 · 97,11,888 shares11 May 2026: ₹21.31 · 1,19,59,056 shares12 May 2026: ₹20.82 · 1,12,23,303 shares13 May 2026: ₹20.44 · 1,12,86,696 shares14 May 2026: ₹20.39 · 98,09,333 shares15 May 2026: ₹20.30 · 84,94,905 shares18 May 2026: ₹20.22 · 97,13,387 shares19 May 2026: ₹20.21 · 64,96,853 shares20 May 2026: ₹21.13 · 5,66,44,534 shares21 May 2026: ₹22.84 · 42,89,46,595 shares22 May 2026: ₹22.03 · 4,39,87,278 shares25 May 2026: ₹21.62 · 2,46,13,158 shares26 May 2026: ₹21.66 · 2,83,95,725 shares27 May 2026: ₹21.69 · 1,01,76,721 shares29 May 2026: ₹21.16 · 1,74,78,108 shares1 Jun 2026: ₹21.93 · 3,44,29,074 shares2 Jun 2026: ₹21.56 · 1,25,76,653 shares3 Jun 2026: ₹21.28 · 96,69,422 shares4 Jun 2026: ₹21.30 · 91,70,085 shares5 Jun 2026: ₹21.17 · 75,84,529 shares8 Jun 2026: ₹20.65 · 95,89,680 shares9 Jun 2026: ₹20.51 · 3,43,25,323 shares10 Jun 2026: ₹20.52 · 1,02,45,684 shares11 Jun 2026: ₹20.21 · 79,80,938 shares12 Jun 2026: ₹20.81 · 1,08,17,459 shares15 Jun 2026: ₹21.12 · 1,29,43,368 shares16 Jun 2026: ₹21.30 · 86,49,451 shares17 Jun 2026: ₹21.34 · 1,02,77,274 shares18 Jun 2026: ₹21.42 · 1,37,74,799 shares19 Jun 2026: ₹21.44 · 1,13,26,942 shares22 Jun 2026: ₹21.70 · 1,40,16,234 shares23 Jun 2026: ₹21.43 · 1,20,83,127 shares24 Jun 2026: ₹21.32 · 79,03,817 shares25 Jun 2026: ₹21.19 · 79,89,758 shares29 Jun 2026: ₹21.63 · 1,75,15,153 shares30 Jun 2026: ₹21.42 · 72,81,960 shares1 Jul 2026: ₹21.30 · 68,51,510 shares2 Jul 2026: ₹21.42 · 1,16,47,097 shares3 Jul 2026: ₹21.30 · 1,04,50,595 shares6 Jul 2026: ₹20.69 · 3,26,88,489 shares7 Jul 2026: ₹20.48 · 1,02,01,898 shares8 Jul 2026: ₹19.97 · 1,03,25,056 shares9 Jul 2026: ₹20.21 · 1,57,96,950 shares10 Jul 2026: ₹20.29 · 1,14,45,656 shares13 Jul 2026: ₹20.32 · 1,61,85,168 shares14 Jul 2026: ₹20.19 · 69,31,815 shares15 Jul 2026: ₹20.09 · 55,92,672 shares16 Jul 2026: ₹20.10 · 55,79,905 shares17 Jul 2026: ₹20.01 · 60,09,952 shares20 Jul 2026: ₹19.91 · 63,05,752 shares21 Jul 2026: ₹19.96 · 52,01,287 shares22 Jul 2026: ₹19.85 · 47,37,082 shares23 Jul 2026: ₹19.48 · 76,94,209 shares24 Jul 2026: ₹19.61 · 60,06,254 shares27 Jul 2026: ₹19.62 · 43,54,101 shares28 Jul 2026: ₹19.45 · 48,08,149 shares29 Jul 2026: ₹19.98 · 95,42,643 shares30 Jul 2026: ₹20.25 · 7,86,04,244 shares31 Jul 2026: ₹20.00 · 2,34,77,102 shares3 Aug 2026: ₹20.18 · 62,21,967 shares4 Aug 2026: ₹20.13 · 46,06,262 shares5 Aug 2026: ₹20.09 · 49,52,094 shares6 Aug 2026: ₹19.93 · 43,52,770 shares7 Aug 2026: ₹19.68 · 71,72,175 shares10 Aug 2026: ₹19.52 · 71,93,623 shares11 Aug 2026: ₹19.56 · 73,12,019 shares12 Aug 2026: ₹19.33 · 88,84,401 shares13 Aug 2026: ₹19.21 · 54,03,497 shares14 Aug 2026: ₹19.26 · 56,41,520 shares17 Aug 2026: ₹19.17 · 55,73,147 shares18 Aug 2026: ₹19.03 · 60,32,637 shares19 Aug 2026: ₹18.98 · 54,76,549 shares20 Aug 2026: ₹18.95 · 57,95,433 shares21 Aug 2026: ₹18.95 · 44,22,521 shares24 Aug 2026: ₹18.91 · 77,40,780 shares25 Aug 2026: ₹18.81 · 54,95,135 shares26 Aug 2026: ₹19.46 · 1,41,63,719 shares27 Aug 2026: ₹19.32 · 70,26,959 shares28 Aug 2026: ₹19.07 · 50,16,562 shares31 Aug 2026: ₹19.36 · 3,95,31,560 shares1 Sep 2026: ₹19.35 · 2,88,54,306 shares2 Sep 2026: ₹19.18 · 2,89,51,268 shares3 Sep 2026: ₹19.67 · 4,02,87,061 shares4 Sep 2026: ₹19.65 · 68,62,525 shares7 Sep 2026: ₹19.25 · 48,64,321 shares8 Sep 2026: ₹19.25 · 52,02,171 shares9 Sep 2026: ₹19.07 · 51,23,857 shares10 Sep 2026: ₹19.91 · 7,87,42,444 shares11 Sep 2026: ₹19.64 · 89,84,467 shares15 Sep 2026: ₹19.18 · 93,92,762 shares16 Sep 2026: ₹19.05 · 99,30,904 shares17 Sep 2026: ₹18.85 · 73,12,859 shares18 Sep 2026: ₹18.48 · 2,13,72,707 shares
202217 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹22.02 · 1,46,30,403 shares18 Sep 2025: ₹22.05 · 68,08,414 shares19 Sep 2025: ₹21.80 · 1,06,83,493 shares22 Sep 2025: ₹21.73 · 51,65,059 shares23 Sep 2025: ₹21.56 · 43,63,692 shares24 Sep 2025: ₹21.21 · 77,06,276 shares25 Sep 2025: ₹21.00 · 54,31,847 shares26 Sep 2025: ₹20.51 · 1,08,19,017 shares29 Sep 2025: ₹20.42 · 83,46,067 shares30 Sep 2025: ₹20.60 · 51,62,276 shares1 Oct 2025: ₹20.74 · 36,59,042 shares3 Oct 2025: ₹21.01 · 58,37,776 shares6 Oct 2025: ₹20.95 · 46,53,206 shares7 Oct 2025: ₹20.75 · 47,42,099 shares8 Oct 2025: ₹20.90 · 1,10,42,447 shares9 Oct 2025: ₹21.16 · 77,81,887 shares10 Oct 2025: ₹21.71 · 2,28,45,323 shares13 Oct 2025: ₹21.37 · 69,54,749 shares14 Oct 2025: ₹21.09 · 85,81,234 shares15 Oct 2025: ₹21.07 · 70,12,503 shares16 Oct 2025: ₹21.54 · 66,83,429 shares17 Oct 2025: ₹21.41 · 65,29,950 shares20 Oct 2025: ₹21.54 · 47,55,952 shares21 Oct 2025: ₹21.62 · 16,09,206 shares23 Oct 2025: ₹21.70 · 56,77,661 shares24 Oct 2025: ₹21.76 · 63,77,395 shares27 Oct 2025: ₹22.32 · 3,20,59,830 shares28 Oct 2025: ₹22.33 · 53,97,837 shares29 Oct 2025: ₹22.38 · 76,41,788 shares30 Oct 2025: ₹22.31 · 64,73,300 shares31 Oct 2025: ₹22.40 · 65,79,335 shares3 Nov 2025: ₹22.60 · 79,27,758 shares4 Nov 2025: ₹22.33 · 57,49,434 shares6 Nov 2025: ₹22.44 · 94,07,172 shares7 Nov 2025: ₹22.25 · 63,11,148 shares10 Nov 2025: ₹21.71 · 82,90,792 shares11 Nov 2025: ₹21.62 · 80,74,332 shares12 Nov 2025: ₹21.65 · 1,73,99,146 shares13 Nov 2025: ₹21.18 · 1,11,12,140 shares14 Nov 2025: ₹21.48 · 84,84,947 shares17 Nov 2025: ₹22.27 · 9,79,24,485 shares18 Nov 2025: ₹22.06 · 1,15,61,917 shares19 Nov 2025: ₹21.98 · 64,29,552 shares20 Nov 2025: ₹21.99 · 61,64,189 shares21 Nov 2025: ₹21.84 · 93,46,559 shares24 Nov 2025: ₹21.60 · 81,23,376 shares25 Nov 2025: ₹21.64 · 56,07,589 shares26 Nov 2025: ₹21.64 · 59,30,721 shares27 Nov 2025: ₹21.60 · 60,00,489 shares28 Nov 2025: ₹21.46 · 1,23,43,572 shares1 Dec 2025: ₹21.56 · 93,85,242 shares2 Dec 2025: ₹21.40 · 48,54,168 shares3 Dec 2025: ₹21.49 · 58,02,369 shares4 Dec 2025: ₹21.51 · 49,37,503 shares5 Dec 2025: ₹21.40 · 43,41,458 shares8 Dec 2025: ₹20.95 · 68,48,620 shares9 Dec 2025: ₹20.70 · 76,68,285 shares10 Dec 2025: ₹20.97 · 1,43,78,873 shares11 Dec 2025: ₹20.89 · 55,37,223 shares12 Dec 2025: ₹20.63 · 1,08,77,672 shares15 Dec 2025: ₹21.02 · 79,09,723 shares16 Dec 2025: ₹20.72 · 41,20,606 shares17 Dec 2025: ₹20.53 · 44,82,500 shares18 Dec 2025: ₹20.38 · 42,94,270 shares19 Dec 2025: ₹20.55 · 60,23,267 shares22 Dec 2025: ₹21.00 · 67,70,634 shares23 Dec 2025: ₹21.34 · 71,56,632 shares24 Dec 2025: ₹21.24 · 47,87,079 shares26 Dec 2025: ₹21.11 · 41,08,158 shares29 Dec 2025: ₹20.81 · 48,89,268 shares30 Dec 2025: ₹21.07 · 62,76,612 shares31 Dec 2025: ₹21.03 · 52,20,684 shares1 Jan 2026: ₹21.08 · 32,91,468 shares2 Jan 2026: ₹21.41 · 56,16,061 shares5 Jan 2026: ₹21.12 · 50,06,189 shares6 Jan 2026: ₹20.95 · 76,54,980 shares7 Jan 2026: ₹21.17 · 86,72,841 shares8 Jan 2026: ₹21.07 · 1,77,49,470 shares9 Jan 2026: ₹20.75 · 72,52,215 shares12 Jan 2026: ₹20.49 · 73,67,343 shares13 Jan 2026: ₹20.46 · 52,47,793 shares14 Jan 2026: ₹20.90 · 65,26,772 shares16 Jan 2026: ₹20.75 · 48,57,896 shares19 Jan 2026: ₹20.58 · 58,88,746 shares20 Jan 2026: ₹20.16 · 80,65,933 shares21 Jan 2026: ₹19.50 · 1,44,94,513 shares22 Jan 2026: ₹20.07 · 65,35,975 shares23 Jan 2026: ₹19.86 · 55,29,058 shares27 Jan 2026: ₹19.87 · 83,20,944 shares28 Jan 2026: ₹20.56 · 78,53,744 shares29 Jan 2026: ₹20.34 · 71,23,781 shares30 Jan 2026: ₹20.78 · 75,69,161 shares1 Feb 2026: ₹20.30 · 1,16,10,461 shares2 Feb 2026: ₹20.57 · 71,74,745 shares3 Feb 2026: ₹20.81 · 78,99,139 shares4 Feb 2026: ₹21.02 · 55,21,799 shares5 Feb 2026: ₹21.13 · 59,62,951 shares6 Feb 2026: ₹21.57 · 1,33,84,657 shares9 Feb 2026: ₹22.09 · 1,21,64,520 shares10 Feb 2026: ₹22.17 · 75,34,726 shares11 Feb 2026: ₹22.22 · 60,02,988 shares12 Feb 2026: ₹22.23 · 1,10,60,437 shares13 Feb 2026: ₹22.01 · 75,97,646 shares16 Feb 2026: ₹21.13 · 1,11,41,730 shares17 Feb 2026: ₹21.31 · 67,38,730 shares18 Feb 2026: ₹21.07 · 46,29,937 shares19 Feb 2026: ₹20.52 · 57,13,094 shares20 Feb 2026: ₹20.34 · 47,81,082 shares23 Feb 2026: ₹20.13 · 69,25,701 shares24 Feb 2026: ₹20.08 · 57,66,178 shares25 Feb 2026: ₹20.55 · 73,64,224 shares26 Feb 2026: ₹20.79 · 67,27,999 shares27 Feb 2026: ₹20.86 · 58,26,331 shares2 Mar 2026: ₹19.97 · 1,05,24,779 shares4 Mar 2026: ₹19.91 · 99,89,467 shares5 Mar 2026: ₹20.18 · 53,90,766 shares6 Mar 2026: ₹20.39 · 53,54,011 shares9 Mar 2026: ₹20.23 · 76,56,329 shares10 Mar 2026: ₹20.97 · 89,65,609 shares11 Mar 2026: ₹21.05 · 55,65,173 shares12 Mar 2026: ₹21.29 · 97,20,140 shares13 Mar 2026: ₹20.78 · 64,76,141 shares16 Mar 2026: ₹20.68 · 94,69,080 shares17 Mar 2026: ₹20.76 · 80,72,462 shares18 Mar 2026: ₹20.89 · 66,23,192 shares19 Mar 2026: ₹20.82 · 53,47,711 shares20 Mar 2026: ₹20.76 · 73,51,858 shares23 Mar 2026: ₹20.12 · 98,97,363 shares24 Mar 2026: ₹20.32 · 70,26,566 shares25 Mar 2026: ₹20.57 · 64,71,000 shares27 Mar 2026: ₹20.47 · 2,97,43,420 shares30 Mar 2026: ₹22.14 · 10,46,92,549 shares1 Apr 2026: ₹21.61 · 2,23,14,720 shares2 Apr 2026: ₹21.80 · 1,19,23,312 shares6 Apr 2026: ₹20.67 · 3,47,51,539 shares7 Apr 2026: ₹20.55 · 1,53,52,433 shares8 Apr 2026: ₹20.94 · 1,33,03,125 shares9 Apr 2026: ₹20.89 · 1,01,19,127 shares10 Apr 2026: ₹21.66 · 4,84,48,354 shares13 Apr 2026: ₹21.38 · 1,50,70,334 shares15 Apr 2026: ₹21.77 · 1,64,85,399 shares16 Apr 2026: ₹22.10 · 1,93,22,122 shares17 Apr 2026: ₹22.26 · 1,34,86,192 shares20 Apr 2026: ₹22.00 · 1,51,71,680 shares21 Apr 2026: ₹21.82 · 95,53,687 shares22 Apr 2026: ₹22.15 · 1,08,18,442 shares23 Apr 2026: ₹22.15 · 1,32,29,650 shares24 Apr 2026: ₹21.63 · 90,90,593 shares27 Apr 2026: ₹21.86 · 93,56,135 shares28 Apr 2026: ₹21.86 · 1,09,37,734 shares29 Apr 2026: ₹21.73 · 92,69,902 shares30 Apr 2026: ₹21.54 · 1,10,94,710 shares4 May 2026: ₹21.70 · 1,04,63,936 shares5 May 2026: ₹21.58 · 94,32,767 shares6 May 2026: ₹21.83 · 99,28,580 shares7 May 2026: ₹21.67 · 1,26,02,772 shares8 May 2026: ₹21.42 · 97,11,888 shares11 May 2026: ₹21.31 · 1,19,59,056 shares12 May 2026: ₹20.82 · 1,12,23,303 shares13 May 2026: ₹20.44 · 1,12,86,696 shares14 May 2026: ₹20.39 · 98,09,333 shares15 May 2026: ₹20.30 · 84,94,905 shares18 May 2026: ₹20.22 · 97,13,387 shares19 May 2026: ₹20.21 · 64,96,853 shares20 May 2026: ₹21.13 · 5,66,44,534 shares21 May 2026: ₹22.84 · 42,89,46,595 shares22 May 2026: ₹22.03 · 4,39,87,278 shares25 May 2026: ₹21.62 · 2,46,13,158 shares26 May 2026: ₹21.66 · 2,83,95,725 shares27 May 2026: ₹21.69 · 1,01,76,721 shares29 May 2026: ₹21.16 · 1,74,78,108 shares1 Jun 2026: ₹21.93 · 3,44,29,074 shares2 Jun 2026: ₹21.56 · 1,25,76,653 shares3 Jun 2026: ₹21.28 · 96,69,422 shares4 Jun 2026: ₹21.30 · 91,70,085 shares5 Jun 2026: ₹21.17 · 75,84,529 shares8 Jun 2026: ₹20.65 · 95,89,680 shares9 Jun 2026: ₹20.51 · 3,43,25,323 shares10 Jun 2026: ₹20.52 · 1,02,45,684 shares11 Jun 2026: ₹20.21 · 79,80,938 shares12 Jun 2026: ₹20.81 · 1,08,17,459 shares15 Jun 2026: ₹21.12 · 1,29,43,368 shares16 Jun 2026: ₹21.30 · 86,49,451 shares17 Jun 2026: ₹21.34 · 1,02,77,274 shares18 Jun 2026: ₹21.42 · 1,37,74,799 shares19 Jun 2026: ₹21.44 · 1,13,26,942 shares22 Jun 2026: ₹21.70 · 1,40,16,234 shares23 Jun 2026: ₹21.43 · 1,20,83,127 shares24 Jun 2026: ₹21.32 · 79,03,817 shares25 Jun 2026: ₹21.19 · 79,89,758 shares29 Jun 2026: ₹21.63 · 1,75,15,153 shares30 Jun 2026: ₹21.42 · 72,81,960 shares1 Jul 2026: ₹21.30 · 68,51,510 shares2 Jul 2026: ₹21.42 · 1,16,47,097 shares3 Jul 2026: ₹21.30 · 1,04,50,595 shares6 Jul 2026: ₹20.69 · 3,26,88,489 shares7 Jul 2026: ₹20.48 · 1,02,01,898 shares8 Jul 2026: ₹19.97 · 1,03,25,056 shares9 Jul 2026: ₹20.21 · 1,57,96,950 shares10 Jul 2026: ₹20.29 · 1,14,45,656 shares13 Jul 2026: ₹20.32 · 1,61,85,168 shares14 Jul 2026: ₹20.19 · 69,31,815 shares15 Jul 2026: ₹20.09 · 55,92,672 shares16 Jul 2026: ₹20.10 · 55,79,905 shares17 Jul 2026: ₹20.01 · 60,09,952 shares20 Jul 2026: ₹19.91 · 63,05,752 shares21 Jul 2026: ₹19.96 · 52,01,287 shares22 Jul 2026: ₹19.85 · 47,37,082 shares23 Jul 2026: ₹19.48 · 76,94,209 shares24 Jul 2026: ₹19.61 · 60,06,254 shares27 Jul 2026: ₹19.62 · 43,54,101 shares28 Jul 2026: ₹19.45 · 48,08,149 shares29 Jul 2026: ₹19.98 · 95,42,643 shares30 Jul 2026: ₹20.25 · 7,86,04,244 shares31 Jul 2026: ₹20.00 · 2,34,77,102 shares3 Aug 2026: ₹20.18 · 62,21,967 shares4 Aug 2026: ₹20.13 · 46,06,262 shares5 Aug 2026: ₹20.09 · 49,52,094 shares6 Aug 2026: ₹19.93 · 43,52,770 shares7 Aug 2026: ₹19.68 · 71,72,175 shares10 Aug 2026: ₹19.52 · 71,93,623 shares11 Aug 2026: ₹19.56 · 73,12,019 shares12 Aug 2026: ₹19.33 · 88,84,401 shares13 Aug 2026: ₹19.21 · 54,03,497 shares14 Aug 2026: ₹19.26 · 56,41,520 shares17 Aug 2026: ₹19.17 · 55,73,147 shares18 Aug 2026: ₹19.03 · 60,32,637 shares19 Aug 2026: ₹18.98 · 54,76,549 shares20 Aug 2026: ₹18.95 · 57,95,433 shares21 Aug 2026: ₹18.95 · 44,22,521 shares24 Aug 2026: ₹18.91 · 77,40,780 shares25 Aug 2026: ₹18.81 · 54,95,135 shares26 Aug 2026: ₹19.46 · 1,41,63,719 shares27 Aug 2026: ₹19.32 · 70,26,959 shares28 Aug 2026: ₹19.07 · 50,16,562 shares31 Aug 2026: ₹19.36 · 3,95,31,560 shares1 Sep 2026: ₹19.35 · 2,88,54,306 shares2 Sep 2026: ₹19.18 · 2,89,51,268 shares3 Sep 2026: ₹19.67 · 4,02,87,061 shares4 Sep 2026: ₹19.65 · 68,62,525 shares7 Sep 2026: ₹19.25 · 48,64,321 shares8 Sep 2026: ₹19.25 · 52,02,171 shares9 Sep 2026: ₹19.07 · 51,23,857 shares10 Sep 2026: ₹19.91 · 7,87,42,444 shares11 Sep 2026: ₹19.64 · 89,84,467 shares15 Sep 2026: ₹19.18 · 93,92,762 shares16 Sep 2026: ₹19.05 · 99,30,904 shares17 Sep 2026: ₹18.85 · 73,12,859 shares18 Sep 2026: ₹18.48 · 2,13,72,707 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.