ANVESHAN Create account
Stocks · AJOONI · industry unknown

AJOONI BIOTECH LIMITED

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹3.28
18 Sep 2026 · −43.7% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

45617 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹5.83 · 11,51,897 shares18 Sep 2025: ₹5.85 · 8,98,104 shares19 Sep 2025: ₹5.64 · 5,50,328 shares22 Sep 2025: ₹5.44 · 3,97,389 shares23 Sep 2025: ₹5.36 · 3,78,047 shares24 Sep 2025: ₹5.50 · 4,43,736 shares25 Sep 2025: ₹5.40 · 1,86,395 shares26 Sep 2025: ₹5.29 · 2,48,684 shares29 Sep 2025: ₹5.28 · 5,79,169 shares30 Sep 2025: ₹5.27 · 2,21,845 shares1 Oct 2025: ₹5.26 · 2,67,490 shares3 Oct 2025: ₹5.22 · 4,47,290 shares6 Oct 2025: ₹5.20 · 2,88,314 shares7 Oct 2025: ₹5.21 · 3,24,492 shares8 Oct 2025: ₹5.18 · 3,63,024 shares9 Oct 2025: ₹5.10 · 4,85,460 shares10 Oct 2025: ₹5.11 · 4,51,880 shares13 Oct 2025: ₹5.07 · 5,54,107 shares14 Oct 2025: ₹5.10 · 2,40,773 shares15 Oct 2025: ₹5.21 · 3,09,934 shares16 Oct 2025: ₹5.20 · 1,98,523 shares17 Oct 2025: ₹5.13 · 2,74,507 shares20 Oct 2025: ₹5.13 · 1,40,752 shares21 Oct 2025: ₹5.15 · 96,903 shares23 Oct 2025: ₹5.15 · 3,88,849 shares24 Oct 2025: ₹5.13 · 3,71,294 shares27 Oct 2025: ₹5.15 · 3,03,872 shares28 Oct 2025: ₹5.18 · 2,85,552 shares29 Oct 2025: ₹5.20 · 3,88,909 shares30 Oct 2025: ₹5.17 · 2,63,231 shares31 Oct 2025: ₹5.17 · 2,35,514 shares3 Nov 2025: ₹5.14 · 2,48,431 shares4 Nov 2025: ₹5.05 · 15,14,776 shares6 Nov 2025: ₹4.94 · 4,42,070 shares7 Nov 2025: ₹4.94 · 5,11,459 shares10 Nov 2025: ₹4.98 · 3,28,469 shares11 Nov 2025: ₹4.92 · 3,71,336 shares12 Nov 2025: ₹4.99 · 2,51,010 shares13 Nov 2025: ₹5.10 · 8,32,180 shares14 Nov 2025: ₹5.15 · 2,03,744 shares17 Nov 2025: ₹5.03 · 3,70,973 shares18 Nov 2025: ₹4.94 · 3,02,650 shares19 Nov 2025: ₹4.67 · 11,32,444 shares20 Nov 2025: ₹4.83 · 2,42,627 shares21 Nov 2025: ₹4.78 · 2,10,904 shares24 Nov 2025: ₹4.59 · 5,29,702 shares25 Nov 2025: ₹4.37 · 7,05,400 shares26 Nov 2025: ₹4.82 · 4,76,275 shares27 Nov 2025: ₹4.83 · 2,11,551 shares28 Nov 2025: ₹4.83 · 1,86,544 shares1 Dec 2025: ₹4.74 · 2,70,541 shares2 Dec 2025: ₹4.82 · 4,39,941 shares3 Dec 2025: ₹4.70 · 3,49,604 shares4 Dec 2025: ₹4.56 · 2,29,436 shares5 Dec 2025: ₹4.54 · 3,43,855 shares8 Dec 2025: ₹4.48 · 1,88,295 shares9 Dec 2025: ₹4.49 · 2,52,373 shares10 Dec 2025: ₹4.50 · 1,62,598 shares11 Dec 2025: ₹4.51 · 2,81,711 shares12 Dec 2025: ₹4.46 · 1,66,292 shares15 Dec 2025: ₹4.44 · 1,29,228 shares16 Dec 2025: ₹4.36 · 4,20,256 shares17 Dec 2025: ₹4.33 · 2,11,179 shares18 Dec 2025: ₹4.20 · 4,44,340 shares19 Dec 2025: ₹4.24 · 3,82,041 shares22 Dec 2025: ₹4.33 · 2,97,303 shares23 Dec 2025: ₹4.39 · 2,02,513 shares24 Dec 2025: ₹4.47 · 2,16,578 shares26 Dec 2025: ₹4.42 · 2,04,269 shares29 Dec 2025: ₹4.23 · 3,61,226 shares30 Dec 2025: ₹4.26 · 2,07,614 shares31 Dec 2025: ₹4.31 · 2,02,686 shares1 Jan 2026: ₹4.33 · 1,56,116 shares2 Jan 2026: ₹4.33 · 2,19,045 shares5 Jan 2026: ₹4.27 · 2,03,063 shares6 Jan 2026: ₹4.24 · 2,29,576 shares7 Jan 2026: ₹4.28 · 91,273 shares8 Jan 2026: ₹4.21 · 1,71,727 shares9 Jan 2026: ₹4.20 · 1,81,085 shares12 Jan 2026: ₹4.09 · 3,32,012 shares13 Jan 2026: ₹4.08 · 1,52,378 shares14 Jan 2026: ₹4.13 · 1,70,659 shares16 Jan 2026: ₹4.03 · 5,55,925 shares19 Jan 2026: ₹3.94 · 4,12,466 shares20 Jan 2026: ₹3.81 · 4,97,270 shares21 Jan 2026: ₹3.72 · 4,86,854 shares22 Jan 2026: ₹3.84 · 3,56,558 shares23 Jan 2026: ₹3.85 · 2,23,494 shares27 Jan 2026: ₹3.85 · 2,07,662 shares28 Jan 2026: ₹3.91 · 2,88,462 shares29 Jan 2026: ₹3.84 · 3,53,071 shares30 Jan 2026: ₹3.89 · 6,42,673 shares1 Feb 2026: ₹4.54 · 25,61,836 shares2 Feb 2026: ₹4.27 · 8,19,246 shares3 Feb 2026: ₹4.28 · 5,30,979 shares4 Feb 2026: ₹4.77 · 10,31,880 shares5 Feb 2026: ₹5.15 · 25,11,426 shares6 Feb 2026: ₹4.93 · 18,06,720 shares9 Feb 2026: ₹5.07 · 17,77,688 shares10 Feb 2026: ₹5.14 · 4,27,370 shares11 Feb 2026: ₹5.11 · 4,60,949 shares12 Feb 2026: ₹5.07 · 5,03,404 shares13 Feb 2026: ₹4.94 · 5,19,902 shares16 Feb 2026: ₹5.00 · 2,53,645 shares17 Feb 2026: ₹4.99 · 5,28,406 shares18 Feb 2026: ₹4.93 · 3,65,591 shares19 Feb 2026: ₹4.83 · 4,18,733 shares20 Feb 2026: ₹4.81 · 2,32,681 shares23 Feb 2026: ₹4.78 · 3,21,655 shares24 Feb 2026: ₹4.68 · 2,48,521 shares25 Feb 2026: ₹4.61 · 2,39,516 shares26 Feb 2026: ₹4.51 · 2,23,324 shares27 Feb 2026: ₹4.43 · 2,80,658 shares2 Mar 2026: ₹4.00 · 11,45,216 shares4 Mar 2026: ₹3.94 · 4,87,179 shares5 Mar 2026: ₹4.25 · 5,60,204 shares6 Mar 2026: ₹4.65 · 9,47,751 shares9 Mar 2026: ₹4.42 · 5,41,165 shares10 Mar 2026: ₹4.51 · 3,11,073 shares11 Mar 2026: ₹4.45 · 2,62,652 shares12 Mar 2026: ₹4.44 · 2,19,649 shares13 Mar 2026: ₹4.15 · 6,05,507 shares16 Mar 2026: ₹4.05 · 3,82,000 shares17 Mar 2026: ₹4.14 · 3,19,009 shares18 Mar 2026: ₹4.20 · 2,27,736 shares19 Mar 2026: ₹4.29 · 4,83,387 shares20 Mar 2026: ₹4.26 · 7,64,183 shares23 Mar 2026: ₹4.05 · 6,48,653 shares24 Mar 2026: ₹3.97 · 10,18,322 shares25 Mar 2026: ₹4.02 · 6,03,680 shares27 Mar 2026: ₹3.86 · 13,55,163 shares30 Mar 2026: ₹3.84 · 5,10,953 shares1 Apr 2026: ₹4.11 · 4,23,754 shares2 Apr 2026: ₹4.05 · 3,39,708 shares6 Apr 2026: ₹4.10 · 1,96,447 shares7 Apr 2026: ₹4.09 · 2,08,454 shares8 Apr 2026: ₹4.29 · 6,28,882 shares9 Apr 2026: ₹4.35 · 5,02,142 shares10 Apr 2026: ₹4.31 · 2,86,732 shares13 Apr 2026: ₹4.21 · 3,38,312 shares15 Apr 2026: ₹4.29 · 3,45,743 shares16 Apr 2026: ₹4.25 · 5,66,875 shares17 Apr 2026: ₹4.26 · 5,19,090 shares20 Apr 2026: ₹4.26 · 3,92,548 shares21 Apr 2026: ₹4.33 · 3,27,932 shares22 Apr 2026: ₹4.31 · 2,20,437 shares23 Apr 2026: ₹4.36 · 2,46,280 shares24 Apr 2026: ₹4.26 · 4,47,580 shares27 Apr 2026: ₹4.19 · 4,12,075 shares28 Apr 2026: ₹4.34 · 3,47,517 shares29 Apr 2026: ₹4.25 · 3,80,846 shares30 Apr 2026: ₹4.20 · 2,37,716 shares4 May 2026: ₹4.27 · 1,54,744 shares5 May 2026: ₹4.29 · 3,02,787 shares6 May 2026: ₹4.34 · 1,71,477 shares7 May 2026: ₹4.30 · 7,26,702 shares8 May 2026: ₹4.30 · 3,60,697 shares11 May 2026: ₹4.32 · 2,65,450 shares12 May 2026: ₹4.21 · 2,74,555 shares13 May 2026: ₹4.24 · 98,347 shares14 May 2026: ₹4.22 · 1,81,757 shares15 May 2026: ₹4.18 · 1,54,374 shares18 May 2026: ₹4.09 · 2,85,160 shares19 May 2026: ₹4.17 · 2,01,397 shares20 May 2026: ₹4.16 · 2,35,209 shares21 May 2026: ₹4.10 · 2,93,128 shares22 May 2026: ₹4.13 · 1,14,019 shares25 May 2026: ₹4.22 · 2,30,101 shares26 May 2026: ₹4.25 · 2,96,087 shares27 May 2026: ₹4.26 · 1,61,088 shares29 May 2026: ₹4.15 · 4,04,411 shares1 Jun 2026: ₹4.07 · 4,68,280 shares2 Jun 2026: ₹4.01 · 4,43,653 shares3 Jun 2026: ₹4.01 · 1,93,550 shares4 Jun 2026: ₹3.91 · 3,56,218 shares5 Jun 2026: ₹3.91 · 4,67,472 shares8 Jun 2026: ₹3.78 · 7,27,896 shares9 Jun 2026: ₹3.92 · 2,82,085 shares10 Jun 2026: ₹3.95 · 1,80,820 shares11 Jun 2026: ₹3.80 · 3,99,075 shares12 Jun 2026: ₹3.80 · 3,32,718 shares15 Jun 2026: ₹3.74 · 7,29,366 shares16 Jun 2026: ₹3.80 · 2,16,170 shares17 Jun 2026: ₹3.81 · 3,46,741 shares18 Jun 2026: ₹3.83 · 3,21,154 shares19 Jun 2026: ₹3.77 · 4,16,198 shares22 Jun 2026: ₹3.71 · 6,50,316 shares23 Jun 2026: ₹3.68 · 3,51,741 shares24 Jun 2026: ₹3.56 · 6,64,632 shares25 Jun 2026: ₹3.69 · 2,33,049 shares29 Jun 2026: ₹3.64 · 2,20,144 shares30 Jun 2026: ₹3.67 · 6,00,977 shares1 Jul 2026: ₹3.73 · 3,07,343 shares2 Jul 2026: ₹3.80 · 4,93,405 shares3 Jul 2026: ₹3.81 · 1,63,383 shares6 Jul 2026: ₹3.88 · 5,29,168 shares7 Jul 2026: ₹3.80 · 2,56,319 shares8 Jul 2026: ₹3.68 · 3,24,324 shares9 Jul 2026: ₹3.72 · 1,45,692 shares10 Jul 2026: ₹3.73 · 1,16,268 shares13 Jul 2026: ₹3.67 · 5,36,565 shares14 Jul 2026: ₹3.70 · 5,46,579 shares15 Jul 2026: ₹4.16 · 19,86,486 shares16 Jul 2026: ₹4.25 · 7,63,995 shares17 Jul 2026: ₹4.14 · 1,93,010 shares20 Jul 2026: ₹4.20 · 3,84,411 shares21 Jul 2026: ₹4.24 · 4,57,244 shares22 Jul 2026: ₹4.04 · 2,40,440 shares23 Jul 2026: ₹3.95 · 3,35,066 shares24 Jul 2026: ₹4.03 · 6,60,297 shares27 Jul 2026: ₹3.97 · 3,41,800 shares28 Jul 2026: ₹3.94 · 69,310 shares29 Jul 2026: ₹3.96 · 1,69,242 shares30 Jul 2026: ₹4.02 · 4,85,266 shares31 Jul 2026: ₹4.00 · 97,601 shares3 Aug 2026: ₹3.99 · 2,01,708 shares4 Aug 2026: ₹3.92 · 1,88,993 shares5 Aug 2026: ₹3.96 · 2,23,450 shares6 Aug 2026: ₹3.91 · 1,53,583 shares7 Aug 2026: ₹3.86 · 2,23,149 shares10 Aug 2026: ₹3.84 · 5,00,943 shares11 Aug 2026: ₹3.81 · 2,18,757 shares12 Aug 2026: ₹3.84 · 1,62,405 shares13 Aug 2026: ₹3.77 · 1,51,928 shares14 Aug 2026: ₹3.86 · 3,02,997 shares17 Aug 2026: ₹3.81 · 4,67,741 shares18 Aug 2026: ₹3.82 · 2,64,805 shares19 Aug 2026: ₹3.78 · 1,27,968 shares20 Aug 2026: ₹3.75 · 3,04,357 shares21 Aug 2026: ₹3.72 · 4,12,366 shares24 Aug 2026: ₹3.75 · 1,47,896 shares25 Aug 2026: ₹3.62 · 5,54,802 shares26 Aug 2026: ₹3.89 · 6,47,674 shares27 Aug 2026: ₹3.79 · 2,22,938 shares28 Aug 2026: ₹3.82 · 1,08,907 shares31 Aug 2026: ₹3.84 · 3,85,193 shares1 Sep 2026: ₹3.75 · 4,50,753 shares2 Sep 2026: ₹3.72 · 1,51,345 shares3 Sep 2026: ₹3.71 · 1,09,004 shares4 Sep 2026: ₹3.71 · 1,47,021 shares7 Sep 2026: ₹3.49 · 15,11,024 shares8 Sep 2026: ₹3.44 · 6,93,541 shares9 Sep 2026: ₹3.50 · 1,64,411 shares10 Sep 2026: ₹3.50 · 2,79,132 shares11 Sep 2026: ₹3.47 · 4,16,976 shares15 Sep 2026: ₹3.43 · 3,17,027 shares16 Sep 2026: ₹3.30 · 4,63,516 shares17 Sep 2026: ₹3.27 · 2,97,590 shares18 Sep 2026: ₹3.28 · 7,14,622 shares
45617 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹5.83 · 11,51,897 shares18 Sep 2025: ₹5.85 · 8,98,104 shares19 Sep 2025: ₹5.64 · 5,50,328 shares22 Sep 2025: ₹5.44 · 3,97,389 shares23 Sep 2025: ₹5.36 · 3,78,047 shares24 Sep 2025: ₹5.50 · 4,43,736 shares25 Sep 2025: ₹5.40 · 1,86,395 shares26 Sep 2025: ₹5.29 · 2,48,684 shares29 Sep 2025: ₹5.28 · 5,79,169 shares30 Sep 2025: ₹5.27 · 2,21,845 shares1 Oct 2025: ₹5.26 · 2,67,490 shares3 Oct 2025: ₹5.22 · 4,47,290 shares6 Oct 2025: ₹5.20 · 2,88,314 shares7 Oct 2025: ₹5.21 · 3,24,492 shares8 Oct 2025: ₹5.18 · 3,63,024 shares9 Oct 2025: ₹5.10 · 4,85,460 shares10 Oct 2025: ₹5.11 · 4,51,880 shares13 Oct 2025: ₹5.07 · 5,54,107 shares14 Oct 2025: ₹5.10 · 2,40,773 shares15 Oct 2025: ₹5.21 · 3,09,934 shares16 Oct 2025: ₹5.20 · 1,98,523 shares17 Oct 2025: ₹5.13 · 2,74,507 shares20 Oct 2025: ₹5.13 · 1,40,752 shares21 Oct 2025: ₹5.15 · 96,903 shares23 Oct 2025: ₹5.15 · 3,88,849 shares24 Oct 2025: ₹5.13 · 3,71,294 shares27 Oct 2025: ₹5.15 · 3,03,872 shares28 Oct 2025: ₹5.18 · 2,85,552 shares29 Oct 2025: ₹5.20 · 3,88,909 shares30 Oct 2025: ₹5.17 · 2,63,231 shares31 Oct 2025: ₹5.17 · 2,35,514 shares3 Nov 2025: ₹5.14 · 2,48,431 shares4 Nov 2025: ₹5.05 · 15,14,776 shares6 Nov 2025: ₹4.94 · 4,42,070 shares7 Nov 2025: ₹4.94 · 5,11,459 shares10 Nov 2025: ₹4.98 · 3,28,469 shares11 Nov 2025: ₹4.92 · 3,71,336 shares12 Nov 2025: ₹4.99 · 2,51,010 shares13 Nov 2025: ₹5.10 · 8,32,180 shares14 Nov 2025: ₹5.15 · 2,03,744 shares17 Nov 2025: ₹5.03 · 3,70,973 shares18 Nov 2025: ₹4.94 · 3,02,650 shares19 Nov 2025: ₹4.67 · 11,32,444 shares20 Nov 2025: ₹4.83 · 2,42,627 shares21 Nov 2025: ₹4.78 · 2,10,904 shares24 Nov 2025: ₹4.59 · 5,29,702 shares25 Nov 2025: ₹4.37 · 7,05,400 shares26 Nov 2025: ₹4.82 · 4,76,275 shares27 Nov 2025: ₹4.83 · 2,11,551 shares28 Nov 2025: ₹4.83 · 1,86,544 shares1 Dec 2025: ₹4.74 · 2,70,541 shares2 Dec 2025: ₹4.82 · 4,39,941 shares3 Dec 2025: ₹4.70 · 3,49,604 shares4 Dec 2025: ₹4.56 · 2,29,436 shares5 Dec 2025: ₹4.54 · 3,43,855 shares8 Dec 2025: ₹4.48 · 1,88,295 shares9 Dec 2025: ₹4.49 · 2,52,373 shares10 Dec 2025: ₹4.50 · 1,62,598 shares11 Dec 2025: ₹4.51 · 2,81,711 shares12 Dec 2025: ₹4.46 · 1,66,292 shares15 Dec 2025: ₹4.44 · 1,29,228 shares16 Dec 2025: ₹4.36 · 4,20,256 shares17 Dec 2025: ₹4.33 · 2,11,179 shares18 Dec 2025: ₹4.20 · 4,44,340 shares19 Dec 2025: ₹4.24 · 3,82,041 shares22 Dec 2025: ₹4.33 · 2,97,303 shares23 Dec 2025: ₹4.39 · 2,02,513 shares24 Dec 2025: ₹4.47 · 2,16,578 shares26 Dec 2025: ₹4.42 · 2,04,269 shares29 Dec 2025: ₹4.23 · 3,61,226 shares30 Dec 2025: ₹4.26 · 2,07,614 shares31 Dec 2025: ₹4.31 · 2,02,686 shares1 Jan 2026: ₹4.33 · 1,56,116 shares2 Jan 2026: ₹4.33 · 2,19,045 shares5 Jan 2026: ₹4.27 · 2,03,063 shares6 Jan 2026: ₹4.24 · 2,29,576 shares7 Jan 2026: ₹4.28 · 91,273 shares8 Jan 2026: ₹4.21 · 1,71,727 shares9 Jan 2026: ₹4.20 · 1,81,085 shares12 Jan 2026: ₹4.09 · 3,32,012 shares13 Jan 2026: ₹4.08 · 1,52,378 shares14 Jan 2026: ₹4.13 · 1,70,659 shares16 Jan 2026: ₹4.03 · 5,55,925 shares19 Jan 2026: ₹3.94 · 4,12,466 shares20 Jan 2026: ₹3.81 · 4,97,270 shares21 Jan 2026: ₹3.72 · 4,86,854 shares22 Jan 2026: ₹3.84 · 3,56,558 shares23 Jan 2026: ₹3.85 · 2,23,494 shares27 Jan 2026: ₹3.85 · 2,07,662 shares28 Jan 2026: ₹3.91 · 2,88,462 shares29 Jan 2026: ₹3.84 · 3,53,071 shares30 Jan 2026: ₹3.89 · 6,42,673 shares1 Feb 2026: ₹4.54 · 25,61,836 shares2 Feb 2026: ₹4.27 · 8,19,246 shares3 Feb 2026: ₹4.28 · 5,30,979 shares4 Feb 2026: ₹4.77 · 10,31,880 shares5 Feb 2026: ₹5.15 · 25,11,426 shares6 Feb 2026: ₹4.93 · 18,06,720 shares9 Feb 2026: ₹5.07 · 17,77,688 shares10 Feb 2026: ₹5.14 · 4,27,370 shares11 Feb 2026: ₹5.11 · 4,60,949 shares12 Feb 2026: ₹5.07 · 5,03,404 shares13 Feb 2026: ₹4.94 · 5,19,902 shares16 Feb 2026: ₹5.00 · 2,53,645 shares17 Feb 2026: ₹4.99 · 5,28,406 shares18 Feb 2026: ₹4.93 · 3,65,591 shares19 Feb 2026: ₹4.83 · 4,18,733 shares20 Feb 2026: ₹4.81 · 2,32,681 shares23 Feb 2026: ₹4.78 · 3,21,655 shares24 Feb 2026: ₹4.68 · 2,48,521 shares25 Feb 2026: ₹4.61 · 2,39,516 shares26 Feb 2026: ₹4.51 · 2,23,324 shares27 Feb 2026: ₹4.43 · 2,80,658 shares2 Mar 2026: ₹4.00 · 11,45,216 shares4 Mar 2026: ₹3.94 · 4,87,179 shares5 Mar 2026: ₹4.25 · 5,60,204 shares6 Mar 2026: ₹4.65 · 9,47,751 shares9 Mar 2026: ₹4.42 · 5,41,165 shares10 Mar 2026: ₹4.51 · 3,11,073 shares11 Mar 2026: ₹4.45 · 2,62,652 shares12 Mar 2026: ₹4.44 · 2,19,649 shares13 Mar 2026: ₹4.15 · 6,05,507 shares16 Mar 2026: ₹4.05 · 3,82,000 shares17 Mar 2026: ₹4.14 · 3,19,009 shares18 Mar 2026: ₹4.20 · 2,27,736 shares19 Mar 2026: ₹4.29 · 4,83,387 shares20 Mar 2026: ₹4.26 · 7,64,183 shares23 Mar 2026: ₹4.05 · 6,48,653 shares24 Mar 2026: ₹3.97 · 10,18,322 shares25 Mar 2026: ₹4.02 · 6,03,680 shares27 Mar 2026: ₹3.86 · 13,55,163 shares30 Mar 2026: ₹3.84 · 5,10,953 shares1 Apr 2026: ₹4.11 · 4,23,754 shares2 Apr 2026: ₹4.05 · 3,39,708 shares6 Apr 2026: ₹4.10 · 1,96,447 shares7 Apr 2026: ₹4.09 · 2,08,454 shares8 Apr 2026: ₹4.29 · 6,28,882 shares9 Apr 2026: ₹4.35 · 5,02,142 shares10 Apr 2026: ₹4.31 · 2,86,732 shares13 Apr 2026: ₹4.21 · 3,38,312 shares15 Apr 2026: ₹4.29 · 3,45,743 shares16 Apr 2026: ₹4.25 · 5,66,875 shares17 Apr 2026: ₹4.26 · 5,19,090 shares20 Apr 2026: ₹4.26 · 3,92,548 shares21 Apr 2026: ₹4.33 · 3,27,932 shares22 Apr 2026: ₹4.31 · 2,20,437 shares23 Apr 2026: ₹4.36 · 2,46,280 shares24 Apr 2026: ₹4.26 · 4,47,580 shares27 Apr 2026: ₹4.19 · 4,12,075 shares28 Apr 2026: ₹4.34 · 3,47,517 shares29 Apr 2026: ₹4.25 · 3,80,846 shares30 Apr 2026: ₹4.20 · 2,37,716 shares4 May 2026: ₹4.27 · 1,54,744 shares5 May 2026: ₹4.29 · 3,02,787 shares6 May 2026: ₹4.34 · 1,71,477 shares7 May 2026: ₹4.30 · 7,26,702 shares8 May 2026: ₹4.30 · 3,60,697 shares11 May 2026: ₹4.32 · 2,65,450 shares12 May 2026: ₹4.21 · 2,74,555 shares13 May 2026: ₹4.24 · 98,347 shares14 May 2026: ₹4.22 · 1,81,757 shares15 May 2026: ₹4.18 · 1,54,374 shares18 May 2026: ₹4.09 · 2,85,160 shares19 May 2026: ₹4.17 · 2,01,397 shares20 May 2026: ₹4.16 · 2,35,209 shares21 May 2026: ₹4.10 · 2,93,128 shares22 May 2026: ₹4.13 · 1,14,019 shares25 May 2026: ₹4.22 · 2,30,101 shares26 May 2026: ₹4.25 · 2,96,087 shares27 May 2026: ₹4.26 · 1,61,088 shares29 May 2026: ₹4.15 · 4,04,411 shares1 Jun 2026: ₹4.07 · 4,68,280 shares2 Jun 2026: ₹4.01 · 4,43,653 shares3 Jun 2026: ₹4.01 · 1,93,550 shares4 Jun 2026: ₹3.91 · 3,56,218 shares5 Jun 2026: ₹3.91 · 4,67,472 shares8 Jun 2026: ₹3.78 · 7,27,896 shares9 Jun 2026: ₹3.92 · 2,82,085 shares10 Jun 2026: ₹3.95 · 1,80,820 shares11 Jun 2026: ₹3.80 · 3,99,075 shares12 Jun 2026: ₹3.80 · 3,32,718 shares15 Jun 2026: ₹3.74 · 7,29,366 shares16 Jun 2026: ₹3.80 · 2,16,170 shares17 Jun 2026: ₹3.81 · 3,46,741 shares18 Jun 2026: ₹3.83 · 3,21,154 shares19 Jun 2026: ₹3.77 · 4,16,198 shares22 Jun 2026: ₹3.71 · 6,50,316 shares23 Jun 2026: ₹3.68 · 3,51,741 shares24 Jun 2026: ₹3.56 · 6,64,632 shares25 Jun 2026: ₹3.69 · 2,33,049 shares29 Jun 2026: ₹3.64 · 2,20,144 shares30 Jun 2026: ₹3.67 · 6,00,977 shares1 Jul 2026: ₹3.73 · 3,07,343 shares2 Jul 2026: ₹3.80 · 4,93,405 shares3 Jul 2026: ₹3.81 · 1,63,383 shares6 Jul 2026: ₹3.88 · 5,29,168 shares7 Jul 2026: ₹3.80 · 2,56,319 shares8 Jul 2026: ₹3.68 · 3,24,324 shares9 Jul 2026: ₹3.72 · 1,45,692 shares10 Jul 2026: ₹3.73 · 1,16,268 shares13 Jul 2026: ₹3.67 · 5,36,565 shares14 Jul 2026: ₹3.70 · 5,46,579 shares15 Jul 2026: ₹4.16 · 19,86,486 shares16 Jul 2026: ₹4.25 · 7,63,995 shares17 Jul 2026: ₹4.14 · 1,93,010 shares20 Jul 2026: ₹4.20 · 3,84,411 shares21 Jul 2026: ₹4.24 · 4,57,244 shares22 Jul 2026: ₹4.04 · 2,40,440 shares23 Jul 2026: ₹3.95 · 3,35,066 shares24 Jul 2026: ₹4.03 · 6,60,297 shares27 Jul 2026: ₹3.97 · 3,41,800 shares28 Jul 2026: ₹3.94 · 69,310 shares29 Jul 2026: ₹3.96 · 1,69,242 shares30 Jul 2026: ₹4.02 · 4,85,266 shares31 Jul 2026: ₹4.00 · 97,601 shares3 Aug 2026: ₹3.99 · 2,01,708 shares4 Aug 2026: ₹3.92 · 1,88,993 shares5 Aug 2026: ₹3.96 · 2,23,450 shares6 Aug 2026: ₹3.91 · 1,53,583 shares7 Aug 2026: ₹3.86 · 2,23,149 shares10 Aug 2026: ₹3.84 · 5,00,943 shares11 Aug 2026: ₹3.81 · 2,18,757 shares12 Aug 2026: ₹3.84 · 1,62,405 shares13 Aug 2026: ₹3.77 · 1,51,928 shares14 Aug 2026: ₹3.86 · 3,02,997 shares17 Aug 2026: ₹3.81 · 4,67,741 shares18 Aug 2026: ₹3.82 · 2,64,805 shares19 Aug 2026: ₹3.78 · 1,27,968 shares20 Aug 2026: ₹3.75 · 3,04,357 shares21 Aug 2026: ₹3.72 · 4,12,366 shares24 Aug 2026: ₹3.75 · 1,47,896 shares25 Aug 2026: ₹3.62 · 5,54,802 shares26 Aug 2026: ₹3.89 · 6,47,674 shares27 Aug 2026: ₹3.79 · 2,22,938 shares28 Aug 2026: ₹3.82 · 1,08,907 shares31 Aug 2026: ₹3.84 · 3,85,193 shares1 Sep 2026: ₹3.75 · 4,50,753 shares2 Sep 2026: ₹3.72 · 1,51,345 shares3 Sep 2026: ₹3.71 · 1,09,004 shares4 Sep 2026: ₹3.71 · 1,47,021 shares7 Sep 2026: ₹3.49 · 15,11,024 shares8 Sep 2026: ₹3.44 · 6,93,541 shares9 Sep 2026: ₹3.50 · 1,64,411 shares10 Sep 2026: ₹3.50 · 2,79,132 shares11 Sep 2026: ₹3.47 · 4,16,976 shares15 Sep 2026: ₹3.43 · 3,17,027 shares16 Sep 2026: ₹3.30 · 4,63,516 shares17 Sep 2026: ₹3.27 · 2,97,590 shares18 Sep 2026: ₹3.28 · 7,14,622 shares
45617 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹5.83 · 11,51,897 shares18 Sep 2025: ₹5.85 · 8,98,104 shares19 Sep 2025: ₹5.64 · 5,50,328 shares22 Sep 2025: ₹5.44 · 3,97,389 shares23 Sep 2025: ₹5.36 · 3,78,047 shares24 Sep 2025: ₹5.50 · 4,43,736 shares25 Sep 2025: ₹5.40 · 1,86,395 shares26 Sep 2025: ₹5.29 · 2,48,684 shares29 Sep 2025: ₹5.28 · 5,79,169 shares30 Sep 2025: ₹5.27 · 2,21,845 shares1 Oct 2025: ₹5.26 · 2,67,490 shares3 Oct 2025: ₹5.22 · 4,47,290 shares6 Oct 2025: ₹5.20 · 2,88,314 shares7 Oct 2025: ₹5.21 · 3,24,492 shares8 Oct 2025: ₹5.18 · 3,63,024 shares9 Oct 2025: ₹5.10 · 4,85,460 shares10 Oct 2025: ₹5.11 · 4,51,880 shares13 Oct 2025: ₹5.07 · 5,54,107 shares14 Oct 2025: ₹5.10 · 2,40,773 shares15 Oct 2025: ₹5.21 · 3,09,934 shares16 Oct 2025: ₹5.20 · 1,98,523 shares17 Oct 2025: ₹5.13 · 2,74,507 shares20 Oct 2025: ₹5.13 · 1,40,752 shares21 Oct 2025: ₹5.15 · 96,903 shares23 Oct 2025: ₹5.15 · 3,88,849 shares24 Oct 2025: ₹5.13 · 3,71,294 shares27 Oct 2025: ₹5.15 · 3,03,872 shares28 Oct 2025: ₹5.18 · 2,85,552 shares29 Oct 2025: ₹5.20 · 3,88,909 shares30 Oct 2025: ₹5.17 · 2,63,231 shares31 Oct 2025: ₹5.17 · 2,35,514 shares3 Nov 2025: ₹5.14 · 2,48,431 shares4 Nov 2025: ₹5.05 · 15,14,776 shares6 Nov 2025: ₹4.94 · 4,42,070 shares7 Nov 2025: ₹4.94 · 5,11,459 shares10 Nov 2025: ₹4.98 · 3,28,469 shares11 Nov 2025: ₹4.92 · 3,71,336 shares12 Nov 2025: ₹4.99 · 2,51,010 shares13 Nov 2025: ₹5.10 · 8,32,180 shares14 Nov 2025: ₹5.15 · 2,03,744 shares17 Nov 2025: ₹5.03 · 3,70,973 shares18 Nov 2025: ₹4.94 · 3,02,650 shares19 Nov 2025: ₹4.67 · 11,32,444 shares20 Nov 2025: ₹4.83 · 2,42,627 shares21 Nov 2025: ₹4.78 · 2,10,904 shares24 Nov 2025: ₹4.59 · 5,29,702 shares25 Nov 2025: ₹4.37 · 7,05,400 shares26 Nov 2025: ₹4.82 · 4,76,275 shares27 Nov 2025: ₹4.83 · 2,11,551 shares28 Nov 2025: ₹4.83 · 1,86,544 shares1 Dec 2025: ₹4.74 · 2,70,541 shares2 Dec 2025: ₹4.82 · 4,39,941 shares3 Dec 2025: ₹4.70 · 3,49,604 shares4 Dec 2025: ₹4.56 · 2,29,436 shares5 Dec 2025: ₹4.54 · 3,43,855 shares8 Dec 2025: ₹4.48 · 1,88,295 shares9 Dec 2025: ₹4.49 · 2,52,373 shares10 Dec 2025: ₹4.50 · 1,62,598 shares11 Dec 2025: ₹4.51 · 2,81,711 shares12 Dec 2025: ₹4.46 · 1,66,292 shares15 Dec 2025: ₹4.44 · 1,29,228 shares16 Dec 2025: ₹4.36 · 4,20,256 shares17 Dec 2025: ₹4.33 · 2,11,179 shares18 Dec 2025: ₹4.20 · 4,44,340 shares19 Dec 2025: ₹4.24 · 3,82,041 shares22 Dec 2025: ₹4.33 · 2,97,303 shares23 Dec 2025: ₹4.39 · 2,02,513 shares24 Dec 2025: ₹4.47 · 2,16,578 shares26 Dec 2025: ₹4.42 · 2,04,269 shares29 Dec 2025: ₹4.23 · 3,61,226 shares30 Dec 2025: ₹4.26 · 2,07,614 shares31 Dec 2025: ₹4.31 · 2,02,686 shares1 Jan 2026: ₹4.33 · 1,56,116 shares2 Jan 2026: ₹4.33 · 2,19,045 shares5 Jan 2026: ₹4.27 · 2,03,063 shares6 Jan 2026: ₹4.24 · 2,29,576 shares7 Jan 2026: ₹4.28 · 91,273 shares8 Jan 2026: ₹4.21 · 1,71,727 shares9 Jan 2026: ₹4.20 · 1,81,085 shares12 Jan 2026: ₹4.09 · 3,32,012 shares13 Jan 2026: ₹4.08 · 1,52,378 shares14 Jan 2026: ₹4.13 · 1,70,659 shares16 Jan 2026: ₹4.03 · 5,55,925 shares19 Jan 2026: ₹3.94 · 4,12,466 shares20 Jan 2026: ₹3.81 · 4,97,270 shares21 Jan 2026: ₹3.72 · 4,86,854 shares22 Jan 2026: ₹3.84 · 3,56,558 shares23 Jan 2026: ₹3.85 · 2,23,494 shares27 Jan 2026: ₹3.85 · 2,07,662 shares28 Jan 2026: ₹3.91 · 2,88,462 shares29 Jan 2026: ₹3.84 · 3,53,071 shares30 Jan 2026: ₹3.89 · 6,42,673 shares1 Feb 2026: ₹4.54 · 25,61,836 shares2 Feb 2026: ₹4.27 · 8,19,246 shares3 Feb 2026: ₹4.28 · 5,30,979 shares4 Feb 2026: ₹4.77 · 10,31,880 shares5 Feb 2026: ₹5.15 · 25,11,426 shares6 Feb 2026: ₹4.93 · 18,06,720 shares9 Feb 2026: ₹5.07 · 17,77,688 shares10 Feb 2026: ₹5.14 · 4,27,370 shares11 Feb 2026: ₹5.11 · 4,60,949 shares12 Feb 2026: ₹5.07 · 5,03,404 shares13 Feb 2026: ₹4.94 · 5,19,902 shares16 Feb 2026: ₹5.00 · 2,53,645 shares17 Feb 2026: ₹4.99 · 5,28,406 shares18 Feb 2026: ₹4.93 · 3,65,591 shares19 Feb 2026: ₹4.83 · 4,18,733 shares20 Feb 2026: ₹4.81 · 2,32,681 shares23 Feb 2026: ₹4.78 · 3,21,655 shares24 Feb 2026: ₹4.68 · 2,48,521 shares25 Feb 2026: ₹4.61 · 2,39,516 shares26 Feb 2026: ₹4.51 · 2,23,324 shares27 Feb 2026: ₹4.43 · 2,80,658 shares2 Mar 2026: ₹4.00 · 11,45,216 shares4 Mar 2026: ₹3.94 · 4,87,179 shares5 Mar 2026: ₹4.25 · 5,60,204 shares6 Mar 2026: ₹4.65 · 9,47,751 shares9 Mar 2026: ₹4.42 · 5,41,165 shares10 Mar 2026: ₹4.51 · 3,11,073 shares11 Mar 2026: ₹4.45 · 2,62,652 shares12 Mar 2026: ₹4.44 · 2,19,649 shares13 Mar 2026: ₹4.15 · 6,05,507 shares16 Mar 2026: ₹4.05 · 3,82,000 shares17 Mar 2026: ₹4.14 · 3,19,009 shares18 Mar 2026: ₹4.20 · 2,27,736 shares19 Mar 2026: ₹4.29 · 4,83,387 shares20 Mar 2026: ₹4.26 · 7,64,183 shares23 Mar 2026: ₹4.05 · 6,48,653 shares24 Mar 2026: ₹3.97 · 10,18,322 shares25 Mar 2026: ₹4.02 · 6,03,680 shares27 Mar 2026: ₹3.86 · 13,55,163 shares30 Mar 2026: ₹3.84 · 5,10,953 shares1 Apr 2026: ₹4.11 · 4,23,754 shares2 Apr 2026: ₹4.05 · 3,39,708 shares6 Apr 2026: ₹4.10 · 1,96,447 shares7 Apr 2026: ₹4.09 · 2,08,454 shares8 Apr 2026: ₹4.29 · 6,28,882 shares9 Apr 2026: ₹4.35 · 5,02,142 shares10 Apr 2026: ₹4.31 · 2,86,732 shares13 Apr 2026: ₹4.21 · 3,38,312 shares15 Apr 2026: ₹4.29 · 3,45,743 shares16 Apr 2026: ₹4.25 · 5,66,875 shares17 Apr 2026: ₹4.26 · 5,19,090 shares20 Apr 2026: ₹4.26 · 3,92,548 shares21 Apr 2026: ₹4.33 · 3,27,932 shares22 Apr 2026: ₹4.31 · 2,20,437 shares23 Apr 2026: ₹4.36 · 2,46,280 shares24 Apr 2026: ₹4.26 · 4,47,580 shares27 Apr 2026: ₹4.19 · 4,12,075 shares28 Apr 2026: ₹4.34 · 3,47,517 shares29 Apr 2026: ₹4.25 · 3,80,846 shares30 Apr 2026: ₹4.20 · 2,37,716 shares4 May 2026: ₹4.27 · 1,54,744 shares5 May 2026: ₹4.29 · 3,02,787 shares6 May 2026: ₹4.34 · 1,71,477 shares7 May 2026: ₹4.30 · 7,26,702 shares8 May 2026: ₹4.30 · 3,60,697 shares11 May 2026: ₹4.32 · 2,65,450 shares12 May 2026: ₹4.21 · 2,74,555 shares13 May 2026: ₹4.24 · 98,347 shares14 May 2026: ₹4.22 · 1,81,757 shares15 May 2026: ₹4.18 · 1,54,374 shares18 May 2026: ₹4.09 · 2,85,160 shares19 May 2026: ₹4.17 · 2,01,397 shares20 May 2026: ₹4.16 · 2,35,209 shares21 May 2026: ₹4.10 · 2,93,128 shares22 May 2026: ₹4.13 · 1,14,019 shares25 May 2026: ₹4.22 · 2,30,101 shares26 May 2026: ₹4.25 · 2,96,087 shares27 May 2026: ₹4.26 · 1,61,088 shares29 May 2026: ₹4.15 · 4,04,411 shares1 Jun 2026: ₹4.07 · 4,68,280 shares2 Jun 2026: ₹4.01 · 4,43,653 shares3 Jun 2026: ₹4.01 · 1,93,550 shares4 Jun 2026: ₹3.91 · 3,56,218 shares5 Jun 2026: ₹3.91 · 4,67,472 shares8 Jun 2026: ₹3.78 · 7,27,896 shares9 Jun 2026: ₹3.92 · 2,82,085 shares10 Jun 2026: ₹3.95 · 1,80,820 shares11 Jun 2026: ₹3.80 · 3,99,075 shares12 Jun 2026: ₹3.80 · 3,32,718 shares15 Jun 2026: ₹3.74 · 7,29,366 shares16 Jun 2026: ₹3.80 · 2,16,170 shares17 Jun 2026: ₹3.81 · 3,46,741 shares18 Jun 2026: ₹3.83 · 3,21,154 shares19 Jun 2026: ₹3.77 · 4,16,198 shares22 Jun 2026: ₹3.71 · 6,50,316 shares23 Jun 2026: ₹3.68 · 3,51,741 shares24 Jun 2026: ₹3.56 · 6,64,632 shares25 Jun 2026: ₹3.69 · 2,33,049 shares29 Jun 2026: ₹3.64 · 2,20,144 shares30 Jun 2026: ₹3.67 · 6,00,977 shares1 Jul 2026: ₹3.73 · 3,07,343 shares2 Jul 2026: ₹3.80 · 4,93,405 shares3 Jul 2026: ₹3.81 · 1,63,383 shares6 Jul 2026: ₹3.88 · 5,29,168 shares7 Jul 2026: ₹3.80 · 2,56,319 shares8 Jul 2026: ₹3.68 · 3,24,324 shares9 Jul 2026: ₹3.72 · 1,45,692 shares10 Jul 2026: ₹3.73 · 1,16,268 shares13 Jul 2026: ₹3.67 · 5,36,565 shares14 Jul 2026: ₹3.70 · 5,46,579 shares15 Jul 2026: ₹4.16 · 19,86,486 shares16 Jul 2026: ₹4.25 · 7,63,995 shares17 Jul 2026: ₹4.14 · 1,93,010 shares20 Jul 2026: ₹4.20 · 3,84,411 shares21 Jul 2026: ₹4.24 · 4,57,244 shares22 Jul 2026: ₹4.04 · 2,40,440 shares23 Jul 2026: ₹3.95 · 3,35,066 shares24 Jul 2026: ₹4.03 · 6,60,297 shares27 Jul 2026: ₹3.97 · 3,41,800 shares28 Jul 2026: ₹3.94 · 69,310 shares29 Jul 2026: ₹3.96 · 1,69,242 shares30 Jul 2026: ₹4.02 · 4,85,266 shares31 Jul 2026: ₹4.00 · 97,601 shares3 Aug 2026: ₹3.99 · 2,01,708 shares4 Aug 2026: ₹3.92 · 1,88,993 shares5 Aug 2026: ₹3.96 · 2,23,450 shares6 Aug 2026: ₹3.91 · 1,53,583 shares7 Aug 2026: ₹3.86 · 2,23,149 shares10 Aug 2026: ₹3.84 · 5,00,943 shares11 Aug 2026: ₹3.81 · 2,18,757 shares12 Aug 2026: ₹3.84 · 1,62,405 shares13 Aug 2026: ₹3.77 · 1,51,928 shares14 Aug 2026: ₹3.86 · 3,02,997 shares17 Aug 2026: ₹3.81 · 4,67,741 shares18 Aug 2026: ₹3.82 · 2,64,805 shares19 Aug 2026: ₹3.78 · 1,27,968 shares20 Aug 2026: ₹3.75 · 3,04,357 shares21 Aug 2026: ₹3.72 · 4,12,366 shares24 Aug 2026: ₹3.75 · 1,47,896 shares25 Aug 2026: ₹3.62 · 5,54,802 shares26 Aug 2026: ₹3.89 · 6,47,674 shares27 Aug 2026: ₹3.79 · 2,22,938 shares28 Aug 2026: ₹3.82 · 1,08,907 shares31 Aug 2026: ₹3.84 · 3,85,193 shares1 Sep 2026: ₹3.75 · 4,50,753 shares2 Sep 2026: ₹3.72 · 1,51,345 shares3 Sep 2026: ₹3.71 · 1,09,004 shares4 Sep 2026: ₹3.71 · 1,47,021 shares7 Sep 2026: ₹3.49 · 15,11,024 shares8 Sep 2026: ₹3.44 · 6,93,541 shares9 Sep 2026: ₹3.50 · 1,64,411 shares10 Sep 2026: ₹3.50 · 2,79,132 shares11 Sep 2026: ₹3.47 · 4,16,976 shares15 Sep 2026: ₹3.43 · 3,17,027 shares16 Sep 2026: ₹3.30 · 4,63,516 shares17 Sep 2026: ₹3.27 · 2,97,590 shares18 Sep 2026: ₹3.28 · 7,14,622 shares

Prices are the NSE close. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.