ANVESHAN
Theme
Create account
Stocks · BSE 539963 · industry unknown

Zeal Aqua Limited

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹10.47
23 Sep 2026 · BSE · −0.5% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

10131522 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹10.52 · 96,622 shares23 Sep 2025: ₹10.45 · 39,695 shares24 Sep 2025: ₹10.45 · 32,150 shares25 Sep 2025: ₹10.32 · 43,309 shares26 Sep 2025: ₹9.80 · 2,14,184 shares29 Sep 2025: ₹10.02 · 1,05,455 shares30 Sep 2025: ₹9.95 · 34,569 shares1 Oct 2025: ₹9.85 · 1,20,792 shares3 Oct 2025: ₹9.77 · 1,33,876 shares6 Oct 2025: ₹9.68 · 1,19,807 shares7 Oct 2025: ₹9.62 · 56,274 shares8 Oct 2025: ₹9.37 · 1,30,009 shares9 Oct 2025: ₹9.35 · 39,733 shares10 Oct 2025: ₹9.63 · 52,831 shares13 Oct 2025: ₹9.86 · 78,396 shares14 Oct 2025: ₹9.40 · 1,55,159 shares15 Oct 2025: ₹9.32 · 49,032 shares16 Oct 2025: ₹9.53 · 1,10,933 shares17 Oct 2025: ₹9.68 · 56,287 shares20 Oct 2025: ₹9.84 · 85,499 shares21 Oct 2025: ₹10.06 · 47,233 shares23 Oct 2025: ₹10.57 · 2,81,271 shares24 Oct 2025: ₹10.33 · 77,145 shares27 Oct 2025: ₹10.52 · 1,66,909 shares28 Oct 2025: ₹10.49 · 31,065 shares29 Oct 2025: ₹10.48 · 54,608 shares30 Oct 2025: ₹11.10 · 3,65,652 shares31 Oct 2025: ₹10.88 · 1,95,447 shares3 Nov 2025: ₹10.79 · 1,09,192 shares4 Nov 2025: ₹10.58 · 88,987 shares6 Nov 2025: ₹10.32 · 1,18,972 shares7 Nov 2025: ₹10.19 · 1,65,717 shares10 Nov 2025: ₹10.82 · 3,48,555 shares11 Nov 2025: ₹11.00 · 1,19,240 shares12 Nov 2025: ₹10.96 · 1,31,832 shares13 Nov 2025: ₹10.94 · 3,63,007 shares14 Nov 2025: ₹11.12 · 1,45,549 shares17 Nov 2025: ₹11.51 · 2,78,159 shares18 Nov 2025: ₹11.52 · 1,59,521 shares19 Nov 2025: ₹11.60 · 2,42,523 shares20 Nov 2025: ₹11.50 · 1,47,582 shares21 Nov 2025: ₹11.44 · 1,31,408 shares24 Nov 2025: ₹11.09 · 1,51,425 shares25 Nov 2025: ₹10.99 · 1,10,673 shares26 Nov 2025: ₹11.20 · 2,23,456 shares27 Nov 2025: ₹10.98 · 1,33,487 shares28 Nov 2025: ₹11.12 · 1,49,773 shares1 Dec 2025: ₹11.20 · 2,57,218 shares2 Dec 2025: ₹11.34 · 99,503 shares3 Dec 2025: ₹10.76 · 2,54,649 shares4 Dec 2025: ₹11.42 · 3,13,330 shares5 Dec 2025: ₹10.91 · 2,12,862 shares8 Dec 2025: ₹10.81 · 1,13,029 shares9 Dec 2025: ₹11.05 · 86,230 shares10 Dec 2025: ₹10.34 · 3,78,293 shares11 Dec 2025: ₹10.88 · 2,52,019 shares12 Dec 2025: ₹10.75 · 70,939 shares15 Dec 2025: ₹10.79 · 90,343 shares16 Dec 2025: ₹10.58 · 28,234 shares17 Dec 2025: ₹10.57 · 59,627 shares18 Dec 2025: ₹10.53 · 30,516 shares19 Dec 2025: ₹10.63 · 61,648 shares22 Dec 2025: ₹10.60 · 1,73,649 shares23 Dec 2025: ₹10.40 · 1,41,821 shares24 Dec 2025: ₹10.59 · 57,432 shares26 Dec 2025: ₹10.74 · 79,299 shares29 Dec 2025: ₹10.63 · 1,51,938 shares30 Dec 2025: ₹10.64 · 38,620 shares31 Dec 2025: ₹10.96 · 1,24,912 shares1 Jan 2026: ₹10.89 · 55,610 shares2 Jan 2026: ₹10.95 · 50,381 shares5 Jan 2026: ₹10.92 · 70,175 shares6 Jan 2026: ₹10.83 · 42,644 shares7 Jan 2026: ₹10.70 · 47,487 shares8 Jan 2026: ₹10.58 · 62,018 shares9 Jan 2026: ₹10.32 · 67,879 shares12 Jan 2026: ₹10.27 · 72,184 shares13 Jan 2026: ₹10.15 · 22,436 shares14 Jan 2026: ₹10.24 · 55,018 shares16 Jan 2026: ₹10.02 · 1,01,144 shares19 Jan 2026: ₹9.86 · 80,778 shares20 Jan 2026: ₹9.67 · 1,09,465 shares21 Jan 2026: ₹9.52 · 97,664 shares22 Jan 2026: ₹9.95 · 60,764 shares23 Jan 2026: ₹9.61 · 79,226 shares27 Jan 2026: ₹9.66 · 91,682 shares28 Jan 2026: ₹9.62 · 2,24,718 shares29 Jan 2026: ₹10.10 · 2,02,847 shares30 Jan 2026: ₹10.09 · 88,562 shares1 Feb 2026: ₹10.57 · 2,64,920 shares2 Feb 2026: ₹10.21 · 1,79,139 shares3 Feb 2026: ₹11.29 · 6,27,431 shares4 Feb 2026: ₹13.02 · 15,40,768 shares5 Feb 2026: ₹13.87 · 17,70,836 shares6 Feb 2026: ₹12.86 · 5,88,567 shares9 Feb 2026: ₹13.30 · 5,23,039 shares10 Feb 2026: ₹12.87 · 3,39,797 shares11 Feb 2026: ₹13.09 · 10,26,668 shares12 Feb 2026: ₹15.36 · 38,46,295 shares13 Feb 2026: ₹16.68 · 40,48,741 shares16 Feb 2026: ₹16.46 · 15,07,258 shares17 Feb 2026: ₹15.29 · 14,15,505 shares18 Feb 2026: ₹15.53 · 6,96,471 shares19 Feb 2026: ₹15.66 · 5,70,954 shares20 Feb 2026: ₹15.18 · 4,04,216 shares23 Feb 2026: ₹15.14 · 7,00,473 shares24 Feb 2026: ₹14.54 · 3,57,292 shares25 Feb 2026: ₹13.82 · 1,50,164 shares26 Feb 2026: ₹13.13 · 1,77,272 shares27 Feb 2026: ₹12.51 · 3,70,973 shares2 Mar 2026: ₹11.89 · 1,54,663 shares4 Mar 2026: ₹11.30 · 1,07,594 shares5 Mar 2026: ₹11.84 · 4,39,767 shares6 Mar 2026: ₹12.43 · 72,435 shares9 Mar 2026: ₹11.81 · 2,39,394 shares10 Mar 2026: ₹12.39 · 2,06,815 shares11 Mar 2026: ₹11.98 · 3,60,357 shares12 Mar 2026: ₹12.01 · 89,225 shares13 Mar 2026: ₹12.58 · 3,65,715 shares16 Mar 2026: ₹12.63 · 2,47,971 shares17 Mar 2026: ₹12.78 · 1,03,125 shares18 Mar 2026: ₹12.99 · 1,00,839 shares19 Mar 2026: ₹12.72 · 98,338 shares20 Mar 2026: ₹12.50 · 86,324 shares23 Mar 2026: ₹11.88 · 1,34,970 shares24 Mar 2026: ₹11.90 · 1,27,037 shares25 Mar 2026: ₹12.15 · 77,327 shares27 Mar 2026: ₹11.77 · 77,243 shares30 Mar 2026: ₹11.19 · 2,08,819 shares1 Apr 2026: ₹11.74 · 92,680 shares2 Apr 2026: ₹12.28 · 1,53,574 shares6 Apr 2026: ₹12.79 · 2,32,839 shares7 Apr 2026: ₹13.10 · 2,10,533 shares8 Apr 2026: ₹13.75 · 1,71,058 shares9 Apr 2026: ₹14.30 · 2,69,116 shares10 Apr 2026: ₹14.43 · 1,93,871 shares13 Apr 2026: ₹13.87 · 1,33,937 shares15 Apr 2026: ₹14.22 · 1,37,533 shares16 Apr 2026: ₹14.59 · 1,96,505 shares17 Apr 2026: ₹15.26 · 2,99,034 shares20 Apr 2026: ₹15.29 · 3,40,493 shares21 Apr 2026: ₹15.37 · 1,58,561 shares22 Apr 2026: ₹15.04 · 1,97,508 shares23 Apr 2026: ₹14.33 · 2,11,549 shares24 Apr 2026: ₹13.83 · 1,53,013 shares27 Apr 2026: ₹14.47 · 1,46,499 shares28 Apr 2026: ₹14.32 · 71,749 shares29 Apr 2026: ₹14.69 · 1,11,455 shares30 Apr 2026: ₹14.33 · 65,553 shares4 May 2026: ₹14.21 · 1,19,504 shares5 May 2026: ₹14.35 · 74,958 shares6 May 2026: ₹14.18 · 60,421 shares7 May 2026: ₹14.46 · 83,002 shares8 May 2026: ₹14.27 · 74,145 shares11 May 2026: ₹14.57 · 2,13,634 shares12 May 2026: ₹13.87 · 1,88,841 shares13 May 2026: ₹13.84 · 68,837 shares14 May 2026: ₹13.41 · 1,07,906 shares15 May 2026: ₹13.56 · 1,05,108 shares18 May 2026: ₹13.63 · 79,719 shares19 May 2026: ₹13.99 · 75,820 shares20 May 2026: ₹14.08 · 91,348 shares21 May 2026: ₹14.14 · 1,71,228 shares22 May 2026: ₹14.28 · 1,09,330 shares25 May 2026: ₹14.25 · 1,04,276 shares26 May 2026: ₹14.12 · 69,810 shares27 May 2026: ₹14.09 · 1,12,050 shares29 May 2026: ₹13.39 · 2,28,848 shares1 Jun 2026: ₹12.73 · 1,16,390 shares2 Jun 2026: ₹12.27 · 1,93,577 shares3 Jun 2026: ₹12.21 · 1,31,393 shares4 Jun 2026: ₹12.37 · 1,08,914 shares5 Jun 2026: ₹12.11 · 1,45,651 shares8 Jun 2026: ₹11.88 · 1,83,776 shares9 Jun 2026: ₹11.83 · 1,74,856 shares10 Jun 2026: ₹11.71 · 2,45,939 shares11 Jun 2026: ₹11.63 · 1,59,832 shares12 Jun 2026: ₹11.39 · 2,87,751 shares15 Jun 2026: ₹11.62 · 1,50,935 shares16 Jun 2026: ₹11.66 · 80,946 shares17 Jun 2026: ₹11.63 · 79,942 shares18 Jun 2026: ₹11.68 · 96,922 shares19 Jun 2026: ₹12.26 · 3,06,088 shares22 Jun 2026: ₹12.71 · 1,07,329 shares23 Jun 2026: ₹12.44 · 54,986 shares24 Jun 2026: ₹12.01 · 1,55,491 shares25 Jun 2026: ₹12.07 · 71,137 shares29 Jun 2026: ₹11.88 · 1,26,473 shares30 Jun 2026: ₹11.89 · 52,951 shares1 Jul 2026: ₹11.88 · 35,194 shares2 Jul 2026: ₹12.08 · 45,945 shares3 Jul 2026: ₹11.75 · 3,30,644 shares6 Jul 2026: ₹11.39 · 1,51,132 shares7 Jul 2026: ₹11.49 · 47,797 shares8 Jul 2026: ₹11.70 · 93,229 shares9 Jul 2026: ₹11.39 · 1,07,097 shares10 Jul 2026: ₹11.59 · 84,889 shares13 Jul 2026: ₹11.54 · 72,978 shares14 Jul 2026: ₹11.46 · 58,641 shares15 Jul 2026: ₹11.49 · 1,07,484 shares16 Jul 2026: ₹11.62 · 67,654 shares17 Jul 2026: ₹11.43 · 84,173 shares20 Jul 2026: ₹11.38 · 29,962 shares21 Jul 2026: ₹11.36 · 37,558 shares22 Jul 2026: ₹11.33 · 54,459 shares23 Jul 2026: ₹11.29 · 60,809 shares24 Jul 2026: ₹11.08 · 64,211 shares27 Jul 2026: ₹11.14 · 67,575 shares28 Jul 2026: ₹11.09 · 46,584 shares29 Jul 2026: ₹11.17 · 29,174 shares30 Jul 2026: ₹11.07 · 22,803 shares31 Jul 2026: ₹11.06 · 60,545 shares3 Aug 2026: ₹11.20 · 25,917 shares4 Aug 2026: ₹11.20 · 43,730 shares5 Aug 2026: ₹11.10 · 64,409 shares6 Aug 2026: ₹11.21 · 34,678 shares7 Aug 2026: ₹11.13 · 40,832 shares10 Aug 2026: ₹11.05 · 1,31,691 shares11 Aug 2026: ₹11.07 · 61,709 shares12 Aug 2026: ₹10.87 · 1,68,542 shares13 Aug 2026: ₹10.77 · 1,09,136 shares14 Aug 2026: ₹11.27 · 1,81,764 shares17 Aug 2026: ₹10.91 · 1,42,921 shares18 Aug 2026: ₹11.07 · 63,328 shares19 Aug 2026: ₹10.89 · 49,982 shares20 Aug 2026: ₹10.98 · 33,419 shares21 Aug 2026: ₹10.91 · 39,315 shares24 Aug 2026: ₹10.91 · 46,936 shares25 Aug 2026: ₹10.87 · 62,857 shares26 Aug 2026: ₹10.92 · 61,266 shares27 Aug 2026: ₹11.00 · 26,789 shares28 Aug 2026: ₹11.01 · 36,962 shares31 Aug 2026: ₹11.08 · 92,645 shares1 Sep 2026: ₹11.13 · 44,760 shares2 Sep 2026: ₹11.11 · 34,865 shares3 Sep 2026: ₹11.09 · 55,425 shares4 Sep 2026: ₹10.97 · 60,494 shares7 Sep 2026: ₹10.94 · 47,371 shares8 Sep 2026: ₹10.95 · 52,925 shares9 Sep 2026: ₹11.05 · 50,469 shares10 Sep 2026: ₹11.11 · 1,75,167 shares11 Sep 2026: ₹11.02 · 25,140 shares15 Sep 2026: ₹10.67 · 1,16,213 shares16 Sep 2026: ₹10.88 · 43,162 shares17 Sep 2026: ₹10.75 · 46,578 shares18 Sep 2026: ₹10.67 · 34,845 shares21 Sep 2026: ₹10.82 · 19,341 shares22 Sep 2026: ₹10.38 · 2,03,219 shares23 Sep 2026: ₹10.47 · 44,878 shares
10131522 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹10.52 · 96,622 shares23 Sep 2025: ₹10.45 · 39,695 shares24 Sep 2025: ₹10.45 · 32,150 shares25 Sep 2025: ₹10.32 · 43,309 shares26 Sep 2025: ₹9.80 · 2,14,184 shares29 Sep 2025: ₹10.02 · 1,05,455 shares30 Sep 2025: ₹9.95 · 34,569 shares1 Oct 2025: ₹9.85 · 1,20,792 shares3 Oct 2025: ₹9.77 · 1,33,876 shares6 Oct 2025: ₹9.68 · 1,19,807 shares7 Oct 2025: ₹9.62 · 56,274 shares8 Oct 2025: ₹9.37 · 1,30,009 shares9 Oct 2025: ₹9.35 · 39,733 shares10 Oct 2025: ₹9.63 · 52,831 shares13 Oct 2025: ₹9.86 · 78,396 shares14 Oct 2025: ₹9.40 · 1,55,159 shares15 Oct 2025: ₹9.32 · 49,032 shares16 Oct 2025: ₹9.53 · 1,10,933 shares17 Oct 2025: ₹9.68 · 56,287 shares20 Oct 2025: ₹9.84 · 85,499 shares21 Oct 2025: ₹10.06 · 47,233 shares23 Oct 2025: ₹10.57 · 2,81,271 shares24 Oct 2025: ₹10.33 · 77,145 shares27 Oct 2025: ₹10.52 · 1,66,909 shares28 Oct 2025: ₹10.49 · 31,065 shares29 Oct 2025: ₹10.48 · 54,608 shares30 Oct 2025: ₹11.10 · 3,65,652 shares31 Oct 2025: ₹10.88 · 1,95,447 shares3 Nov 2025: ₹10.79 · 1,09,192 shares4 Nov 2025: ₹10.58 · 88,987 shares6 Nov 2025: ₹10.32 · 1,18,972 shares7 Nov 2025: ₹10.19 · 1,65,717 shares10 Nov 2025: ₹10.82 · 3,48,555 shares11 Nov 2025: ₹11.00 · 1,19,240 shares12 Nov 2025: ₹10.96 · 1,31,832 shares13 Nov 2025: ₹10.94 · 3,63,007 shares14 Nov 2025: ₹11.12 · 1,45,549 shares17 Nov 2025: ₹11.51 · 2,78,159 shares18 Nov 2025: ₹11.52 · 1,59,521 shares19 Nov 2025: ₹11.60 · 2,42,523 shares20 Nov 2025: ₹11.50 · 1,47,582 shares21 Nov 2025: ₹11.44 · 1,31,408 shares24 Nov 2025: ₹11.09 · 1,51,425 shares25 Nov 2025: ₹10.99 · 1,10,673 shares26 Nov 2025: ₹11.20 · 2,23,456 shares27 Nov 2025: ₹10.98 · 1,33,487 shares28 Nov 2025: ₹11.12 · 1,49,773 shares1 Dec 2025: ₹11.20 · 2,57,218 shares2 Dec 2025: ₹11.34 · 99,503 shares3 Dec 2025: ₹10.76 · 2,54,649 shares4 Dec 2025: ₹11.42 · 3,13,330 shares5 Dec 2025: ₹10.91 · 2,12,862 shares8 Dec 2025: ₹10.81 · 1,13,029 shares9 Dec 2025: ₹11.05 · 86,230 shares10 Dec 2025: ₹10.34 · 3,78,293 shares11 Dec 2025: ₹10.88 · 2,52,019 shares12 Dec 2025: ₹10.75 · 70,939 shares15 Dec 2025: ₹10.79 · 90,343 shares16 Dec 2025: ₹10.58 · 28,234 shares17 Dec 2025: ₹10.57 · 59,627 shares18 Dec 2025: ₹10.53 · 30,516 shares19 Dec 2025: ₹10.63 · 61,648 shares22 Dec 2025: ₹10.60 · 1,73,649 shares23 Dec 2025: ₹10.40 · 1,41,821 shares24 Dec 2025: ₹10.59 · 57,432 shares26 Dec 2025: ₹10.74 · 79,299 shares29 Dec 2025: ₹10.63 · 1,51,938 shares30 Dec 2025: ₹10.64 · 38,620 shares31 Dec 2025: ₹10.96 · 1,24,912 shares1 Jan 2026: ₹10.89 · 55,610 shares2 Jan 2026: ₹10.95 · 50,381 shares5 Jan 2026: ₹10.92 · 70,175 shares6 Jan 2026: ₹10.83 · 42,644 shares7 Jan 2026: ₹10.70 · 47,487 shares8 Jan 2026: ₹10.58 · 62,018 shares9 Jan 2026: ₹10.32 · 67,879 shares12 Jan 2026: ₹10.27 · 72,184 shares13 Jan 2026: ₹10.15 · 22,436 shares14 Jan 2026: ₹10.24 · 55,018 shares16 Jan 2026: ₹10.02 · 1,01,144 shares19 Jan 2026: ₹9.86 · 80,778 shares20 Jan 2026: ₹9.67 · 1,09,465 shares21 Jan 2026: ₹9.52 · 97,664 shares22 Jan 2026: ₹9.95 · 60,764 shares23 Jan 2026: ₹9.61 · 79,226 shares27 Jan 2026: ₹9.66 · 91,682 shares28 Jan 2026: ₹9.62 · 2,24,718 shares29 Jan 2026: ₹10.10 · 2,02,847 shares30 Jan 2026: ₹10.09 · 88,562 shares1 Feb 2026: ₹10.57 · 2,64,920 shares2 Feb 2026: ₹10.21 · 1,79,139 shares3 Feb 2026: ₹11.29 · 6,27,431 shares4 Feb 2026: ₹13.02 · 15,40,768 shares5 Feb 2026: ₹13.87 · 17,70,836 shares6 Feb 2026: ₹12.86 · 5,88,567 shares9 Feb 2026: ₹13.30 · 5,23,039 shares10 Feb 2026: ₹12.87 · 3,39,797 shares11 Feb 2026: ₹13.09 · 10,26,668 shares12 Feb 2026: ₹15.36 · 38,46,295 shares13 Feb 2026: ₹16.68 · 40,48,741 shares16 Feb 2026: ₹16.46 · 15,07,258 shares17 Feb 2026: ₹15.29 · 14,15,505 shares18 Feb 2026: ₹15.53 · 6,96,471 shares19 Feb 2026: ₹15.66 · 5,70,954 shares20 Feb 2026: ₹15.18 · 4,04,216 shares23 Feb 2026: ₹15.14 · 7,00,473 shares24 Feb 2026: ₹14.54 · 3,57,292 shares25 Feb 2026: ₹13.82 · 1,50,164 shares26 Feb 2026: ₹13.13 · 1,77,272 shares27 Feb 2026: ₹12.51 · 3,70,973 shares2 Mar 2026: ₹11.89 · 1,54,663 shares4 Mar 2026: ₹11.30 · 1,07,594 shares5 Mar 2026: ₹11.84 · 4,39,767 shares6 Mar 2026: ₹12.43 · 72,435 shares9 Mar 2026: ₹11.81 · 2,39,394 shares10 Mar 2026: ₹12.39 · 2,06,815 shares11 Mar 2026: ₹11.98 · 3,60,357 shares12 Mar 2026: ₹12.01 · 89,225 shares13 Mar 2026: ₹12.58 · 3,65,715 shares16 Mar 2026: ₹12.63 · 2,47,971 shares17 Mar 2026: ₹12.78 · 1,03,125 shares18 Mar 2026: ₹12.99 · 1,00,839 shares19 Mar 2026: ₹12.72 · 98,338 shares20 Mar 2026: ₹12.50 · 86,324 shares23 Mar 2026: ₹11.88 · 1,34,970 shares24 Mar 2026: ₹11.90 · 1,27,037 shares25 Mar 2026: ₹12.15 · 77,327 shares27 Mar 2026: ₹11.77 · 77,243 shares30 Mar 2026: ₹11.19 · 2,08,819 shares1 Apr 2026: ₹11.74 · 92,680 shares2 Apr 2026: ₹12.28 · 1,53,574 shares6 Apr 2026: ₹12.79 · 2,32,839 shares7 Apr 2026: ₹13.10 · 2,10,533 shares8 Apr 2026: ₹13.75 · 1,71,058 shares9 Apr 2026: ₹14.30 · 2,69,116 shares10 Apr 2026: ₹14.43 · 1,93,871 shares13 Apr 2026: ₹13.87 · 1,33,937 shares15 Apr 2026: ₹14.22 · 1,37,533 shares16 Apr 2026: ₹14.59 · 1,96,505 shares17 Apr 2026: ₹15.26 · 2,99,034 shares20 Apr 2026: ₹15.29 · 3,40,493 shares21 Apr 2026: ₹15.37 · 1,58,561 shares22 Apr 2026: ₹15.04 · 1,97,508 shares23 Apr 2026: ₹14.33 · 2,11,549 shares24 Apr 2026: ₹13.83 · 1,53,013 shares27 Apr 2026: ₹14.47 · 1,46,499 shares28 Apr 2026: ₹14.32 · 71,749 shares29 Apr 2026: ₹14.69 · 1,11,455 shares30 Apr 2026: ₹14.33 · 65,553 shares4 May 2026: ₹14.21 · 1,19,504 shares5 May 2026: ₹14.35 · 74,958 shares6 May 2026: ₹14.18 · 60,421 shares7 May 2026: ₹14.46 · 83,002 shares8 May 2026: ₹14.27 · 74,145 shares11 May 2026: ₹14.57 · 2,13,634 shares12 May 2026: ₹13.87 · 1,88,841 shares13 May 2026: ₹13.84 · 68,837 shares14 May 2026: ₹13.41 · 1,07,906 shares15 May 2026: ₹13.56 · 1,05,108 shares18 May 2026: ₹13.63 · 79,719 shares19 May 2026: ₹13.99 · 75,820 shares20 May 2026: ₹14.08 · 91,348 shares21 May 2026: ₹14.14 · 1,71,228 shares22 May 2026: ₹14.28 · 1,09,330 shares25 May 2026: ₹14.25 · 1,04,276 shares26 May 2026: ₹14.12 · 69,810 shares27 May 2026: ₹14.09 · 1,12,050 shares29 May 2026: ₹13.39 · 2,28,848 shares1 Jun 2026: ₹12.73 · 1,16,390 shares2 Jun 2026: ₹12.27 · 1,93,577 shares3 Jun 2026: ₹12.21 · 1,31,393 shares4 Jun 2026: ₹12.37 · 1,08,914 shares5 Jun 2026: ₹12.11 · 1,45,651 shares8 Jun 2026: ₹11.88 · 1,83,776 shares9 Jun 2026: ₹11.83 · 1,74,856 shares10 Jun 2026: ₹11.71 · 2,45,939 shares11 Jun 2026: ₹11.63 · 1,59,832 shares12 Jun 2026: ₹11.39 · 2,87,751 shares15 Jun 2026: ₹11.62 · 1,50,935 shares16 Jun 2026: ₹11.66 · 80,946 shares17 Jun 2026: ₹11.63 · 79,942 shares18 Jun 2026: ₹11.68 · 96,922 shares19 Jun 2026: ₹12.26 · 3,06,088 shares22 Jun 2026: ₹12.71 · 1,07,329 shares23 Jun 2026: ₹12.44 · 54,986 shares24 Jun 2026: ₹12.01 · 1,55,491 shares25 Jun 2026: ₹12.07 · 71,137 shares29 Jun 2026: ₹11.88 · 1,26,473 shares30 Jun 2026: ₹11.89 · 52,951 shares1 Jul 2026: ₹11.88 · 35,194 shares2 Jul 2026: ₹12.08 · 45,945 shares3 Jul 2026: ₹11.75 · 3,30,644 shares6 Jul 2026: ₹11.39 · 1,51,132 shares7 Jul 2026: ₹11.49 · 47,797 shares8 Jul 2026: ₹11.70 · 93,229 shares9 Jul 2026: ₹11.39 · 1,07,097 shares10 Jul 2026: ₹11.59 · 84,889 shares13 Jul 2026: ₹11.54 · 72,978 shares14 Jul 2026: ₹11.46 · 58,641 shares15 Jul 2026: ₹11.49 · 1,07,484 shares16 Jul 2026: ₹11.62 · 67,654 shares17 Jul 2026: ₹11.43 · 84,173 shares20 Jul 2026: ₹11.38 · 29,962 shares21 Jul 2026: ₹11.36 · 37,558 shares22 Jul 2026: ₹11.33 · 54,459 shares23 Jul 2026: ₹11.29 · 60,809 shares24 Jul 2026: ₹11.08 · 64,211 shares27 Jul 2026: ₹11.14 · 67,575 shares28 Jul 2026: ₹11.09 · 46,584 shares29 Jul 2026: ₹11.17 · 29,174 shares30 Jul 2026: ₹11.07 · 22,803 shares31 Jul 2026: ₹11.06 · 60,545 shares3 Aug 2026: ₹11.20 · 25,917 shares4 Aug 2026: ₹11.20 · 43,730 shares5 Aug 2026: ₹11.10 · 64,409 shares6 Aug 2026: ₹11.21 · 34,678 shares7 Aug 2026: ₹11.13 · 40,832 shares10 Aug 2026: ₹11.05 · 1,31,691 shares11 Aug 2026: ₹11.07 · 61,709 shares12 Aug 2026: ₹10.87 · 1,68,542 shares13 Aug 2026: ₹10.77 · 1,09,136 shares14 Aug 2026: ₹11.27 · 1,81,764 shares17 Aug 2026: ₹10.91 · 1,42,921 shares18 Aug 2026: ₹11.07 · 63,328 shares19 Aug 2026: ₹10.89 · 49,982 shares20 Aug 2026: ₹10.98 · 33,419 shares21 Aug 2026: ₹10.91 · 39,315 shares24 Aug 2026: ₹10.91 · 46,936 shares25 Aug 2026: ₹10.87 · 62,857 shares26 Aug 2026: ₹10.92 · 61,266 shares27 Aug 2026: ₹11.00 · 26,789 shares28 Aug 2026: ₹11.01 · 36,962 shares31 Aug 2026: ₹11.08 · 92,645 shares1 Sep 2026: ₹11.13 · 44,760 shares2 Sep 2026: ₹11.11 · 34,865 shares3 Sep 2026: ₹11.09 · 55,425 shares4 Sep 2026: ₹10.97 · 60,494 shares7 Sep 2026: ₹10.94 · 47,371 shares8 Sep 2026: ₹10.95 · 52,925 shares9 Sep 2026: ₹11.05 · 50,469 shares10 Sep 2026: ₹11.11 · 1,75,167 shares11 Sep 2026: ₹11.02 · 25,140 shares15 Sep 2026: ₹10.67 · 1,16,213 shares16 Sep 2026: ₹10.88 · 43,162 shares17 Sep 2026: ₹10.75 · 46,578 shares18 Sep 2026: ₹10.67 · 34,845 shares21 Sep 2026: ₹10.82 · 19,341 shares22 Sep 2026: ₹10.38 · 2,03,219 shares23 Sep 2026: ₹10.47 · 44,878 shares
10131522 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹10.52 · 96,622 shares23 Sep 2025: ₹10.45 · 39,695 shares24 Sep 2025: ₹10.45 · 32,150 shares25 Sep 2025: ₹10.32 · 43,309 shares26 Sep 2025: ₹9.80 · 2,14,184 shares29 Sep 2025: ₹10.02 · 1,05,455 shares30 Sep 2025: ₹9.95 · 34,569 shares1 Oct 2025: ₹9.85 · 1,20,792 shares3 Oct 2025: ₹9.77 · 1,33,876 shares6 Oct 2025: ₹9.68 · 1,19,807 shares7 Oct 2025: ₹9.62 · 56,274 shares8 Oct 2025: ₹9.37 · 1,30,009 shares9 Oct 2025: ₹9.35 · 39,733 shares10 Oct 2025: ₹9.63 · 52,831 shares13 Oct 2025: ₹9.86 · 78,396 shares14 Oct 2025: ₹9.40 · 1,55,159 shares15 Oct 2025: ₹9.32 · 49,032 shares16 Oct 2025: ₹9.53 · 1,10,933 shares17 Oct 2025: ₹9.68 · 56,287 shares20 Oct 2025: ₹9.84 · 85,499 shares21 Oct 2025: ₹10.06 · 47,233 shares23 Oct 2025: ₹10.57 · 2,81,271 shares24 Oct 2025: ₹10.33 · 77,145 shares27 Oct 2025: ₹10.52 · 1,66,909 shares28 Oct 2025: ₹10.49 · 31,065 shares29 Oct 2025: ₹10.48 · 54,608 shares30 Oct 2025: ₹11.10 · 3,65,652 shares31 Oct 2025: ₹10.88 · 1,95,447 shares3 Nov 2025: ₹10.79 · 1,09,192 shares4 Nov 2025: ₹10.58 · 88,987 shares6 Nov 2025: ₹10.32 · 1,18,972 shares7 Nov 2025: ₹10.19 · 1,65,717 shares10 Nov 2025: ₹10.82 · 3,48,555 shares11 Nov 2025: ₹11.00 · 1,19,240 shares12 Nov 2025: ₹10.96 · 1,31,832 shares13 Nov 2025: ₹10.94 · 3,63,007 shares14 Nov 2025: ₹11.12 · 1,45,549 shares17 Nov 2025: ₹11.51 · 2,78,159 shares18 Nov 2025: ₹11.52 · 1,59,521 shares19 Nov 2025: ₹11.60 · 2,42,523 shares20 Nov 2025: ₹11.50 · 1,47,582 shares21 Nov 2025: ₹11.44 · 1,31,408 shares24 Nov 2025: ₹11.09 · 1,51,425 shares25 Nov 2025: ₹10.99 · 1,10,673 shares26 Nov 2025: ₹11.20 · 2,23,456 shares27 Nov 2025: ₹10.98 · 1,33,487 shares28 Nov 2025: ₹11.12 · 1,49,773 shares1 Dec 2025: ₹11.20 · 2,57,218 shares2 Dec 2025: ₹11.34 · 99,503 shares3 Dec 2025: ₹10.76 · 2,54,649 shares4 Dec 2025: ₹11.42 · 3,13,330 shares5 Dec 2025: ₹10.91 · 2,12,862 shares8 Dec 2025: ₹10.81 · 1,13,029 shares9 Dec 2025: ₹11.05 · 86,230 shares10 Dec 2025: ₹10.34 · 3,78,293 shares11 Dec 2025: ₹10.88 · 2,52,019 shares12 Dec 2025: ₹10.75 · 70,939 shares15 Dec 2025: ₹10.79 · 90,343 shares16 Dec 2025: ₹10.58 · 28,234 shares17 Dec 2025: ₹10.57 · 59,627 shares18 Dec 2025: ₹10.53 · 30,516 shares19 Dec 2025: ₹10.63 · 61,648 shares22 Dec 2025: ₹10.60 · 1,73,649 shares23 Dec 2025: ₹10.40 · 1,41,821 shares24 Dec 2025: ₹10.59 · 57,432 shares26 Dec 2025: ₹10.74 · 79,299 shares29 Dec 2025: ₹10.63 · 1,51,938 shares30 Dec 2025: ₹10.64 · 38,620 shares31 Dec 2025: ₹10.96 · 1,24,912 shares1 Jan 2026: ₹10.89 · 55,610 shares2 Jan 2026: ₹10.95 · 50,381 shares5 Jan 2026: ₹10.92 · 70,175 shares6 Jan 2026: ₹10.83 · 42,644 shares7 Jan 2026: ₹10.70 · 47,487 shares8 Jan 2026: ₹10.58 · 62,018 shares9 Jan 2026: ₹10.32 · 67,879 shares12 Jan 2026: ₹10.27 · 72,184 shares13 Jan 2026: ₹10.15 · 22,436 shares14 Jan 2026: ₹10.24 · 55,018 shares16 Jan 2026: ₹10.02 · 1,01,144 shares19 Jan 2026: ₹9.86 · 80,778 shares20 Jan 2026: ₹9.67 · 1,09,465 shares21 Jan 2026: ₹9.52 · 97,664 shares22 Jan 2026: ₹9.95 · 60,764 shares23 Jan 2026: ₹9.61 · 79,226 shares27 Jan 2026: ₹9.66 · 91,682 shares28 Jan 2026: ₹9.62 · 2,24,718 shares29 Jan 2026: ₹10.10 · 2,02,847 shares30 Jan 2026: ₹10.09 · 88,562 shares1 Feb 2026: ₹10.57 · 2,64,920 shares2 Feb 2026: ₹10.21 · 1,79,139 shares3 Feb 2026: ₹11.29 · 6,27,431 shares4 Feb 2026: ₹13.02 · 15,40,768 shares5 Feb 2026: ₹13.87 · 17,70,836 shares6 Feb 2026: ₹12.86 · 5,88,567 shares9 Feb 2026: ₹13.30 · 5,23,039 shares10 Feb 2026: ₹12.87 · 3,39,797 shares11 Feb 2026: ₹13.09 · 10,26,668 shares12 Feb 2026: ₹15.36 · 38,46,295 shares13 Feb 2026: ₹16.68 · 40,48,741 shares16 Feb 2026: ₹16.46 · 15,07,258 shares17 Feb 2026: ₹15.29 · 14,15,505 shares18 Feb 2026: ₹15.53 · 6,96,471 shares19 Feb 2026: ₹15.66 · 5,70,954 shares20 Feb 2026: ₹15.18 · 4,04,216 shares23 Feb 2026: ₹15.14 · 7,00,473 shares24 Feb 2026: ₹14.54 · 3,57,292 shares25 Feb 2026: ₹13.82 · 1,50,164 shares26 Feb 2026: ₹13.13 · 1,77,272 shares27 Feb 2026: ₹12.51 · 3,70,973 shares2 Mar 2026: ₹11.89 · 1,54,663 shares4 Mar 2026: ₹11.30 · 1,07,594 shares5 Mar 2026: ₹11.84 · 4,39,767 shares6 Mar 2026: ₹12.43 · 72,435 shares9 Mar 2026: ₹11.81 · 2,39,394 shares10 Mar 2026: ₹12.39 · 2,06,815 shares11 Mar 2026: ₹11.98 · 3,60,357 shares12 Mar 2026: ₹12.01 · 89,225 shares13 Mar 2026: ₹12.58 · 3,65,715 shares16 Mar 2026: ₹12.63 · 2,47,971 shares17 Mar 2026: ₹12.78 · 1,03,125 shares18 Mar 2026: ₹12.99 · 1,00,839 shares19 Mar 2026: ₹12.72 · 98,338 shares20 Mar 2026: ₹12.50 · 86,324 shares23 Mar 2026: ₹11.88 · 1,34,970 shares24 Mar 2026: ₹11.90 · 1,27,037 shares25 Mar 2026: ₹12.15 · 77,327 shares27 Mar 2026: ₹11.77 · 77,243 shares30 Mar 2026: ₹11.19 · 2,08,819 shares1 Apr 2026: ₹11.74 · 92,680 shares2 Apr 2026: ₹12.28 · 1,53,574 shares6 Apr 2026: ₹12.79 · 2,32,839 shares7 Apr 2026: ₹13.10 · 2,10,533 shares8 Apr 2026: ₹13.75 · 1,71,058 shares9 Apr 2026: ₹14.30 · 2,69,116 shares10 Apr 2026: ₹14.43 · 1,93,871 shares13 Apr 2026: ₹13.87 · 1,33,937 shares15 Apr 2026: ₹14.22 · 1,37,533 shares16 Apr 2026: ₹14.59 · 1,96,505 shares17 Apr 2026: ₹15.26 · 2,99,034 shares20 Apr 2026: ₹15.29 · 3,40,493 shares21 Apr 2026: ₹15.37 · 1,58,561 shares22 Apr 2026: ₹15.04 · 1,97,508 shares23 Apr 2026: ₹14.33 · 2,11,549 shares24 Apr 2026: ₹13.83 · 1,53,013 shares27 Apr 2026: ₹14.47 · 1,46,499 shares28 Apr 2026: ₹14.32 · 71,749 shares29 Apr 2026: ₹14.69 · 1,11,455 shares30 Apr 2026: ₹14.33 · 65,553 shares4 May 2026: ₹14.21 · 1,19,504 shares5 May 2026: ₹14.35 · 74,958 shares6 May 2026: ₹14.18 · 60,421 shares7 May 2026: ₹14.46 · 83,002 shares8 May 2026: ₹14.27 · 74,145 shares11 May 2026: ₹14.57 · 2,13,634 shares12 May 2026: ₹13.87 · 1,88,841 shares13 May 2026: ₹13.84 · 68,837 shares14 May 2026: ₹13.41 · 1,07,906 shares15 May 2026: ₹13.56 · 1,05,108 shares18 May 2026: ₹13.63 · 79,719 shares19 May 2026: ₹13.99 · 75,820 shares20 May 2026: ₹14.08 · 91,348 shares21 May 2026: ₹14.14 · 1,71,228 shares22 May 2026: ₹14.28 · 1,09,330 shares25 May 2026: ₹14.25 · 1,04,276 shares26 May 2026: ₹14.12 · 69,810 shares27 May 2026: ₹14.09 · 1,12,050 shares29 May 2026: ₹13.39 · 2,28,848 shares1 Jun 2026: ₹12.73 · 1,16,390 shares2 Jun 2026: ₹12.27 · 1,93,577 shares3 Jun 2026: ₹12.21 · 1,31,393 shares4 Jun 2026: ₹12.37 · 1,08,914 shares5 Jun 2026: ₹12.11 · 1,45,651 shares8 Jun 2026: ₹11.88 · 1,83,776 shares9 Jun 2026: ₹11.83 · 1,74,856 shares10 Jun 2026: ₹11.71 · 2,45,939 shares11 Jun 2026: ₹11.63 · 1,59,832 shares12 Jun 2026: ₹11.39 · 2,87,751 shares15 Jun 2026: ₹11.62 · 1,50,935 shares16 Jun 2026: ₹11.66 · 80,946 shares17 Jun 2026: ₹11.63 · 79,942 shares18 Jun 2026: ₹11.68 · 96,922 shares19 Jun 2026: ₹12.26 · 3,06,088 shares22 Jun 2026: ₹12.71 · 1,07,329 shares23 Jun 2026: ₹12.44 · 54,986 shares24 Jun 2026: ₹12.01 · 1,55,491 shares25 Jun 2026: ₹12.07 · 71,137 shares29 Jun 2026: ₹11.88 · 1,26,473 shares30 Jun 2026: ₹11.89 · 52,951 shares1 Jul 2026: ₹11.88 · 35,194 shares2 Jul 2026: ₹12.08 · 45,945 shares3 Jul 2026: ₹11.75 · 3,30,644 shares6 Jul 2026: ₹11.39 · 1,51,132 shares7 Jul 2026: ₹11.49 · 47,797 shares8 Jul 2026: ₹11.70 · 93,229 shares9 Jul 2026: ₹11.39 · 1,07,097 shares10 Jul 2026: ₹11.59 · 84,889 shares13 Jul 2026: ₹11.54 · 72,978 shares14 Jul 2026: ₹11.46 · 58,641 shares15 Jul 2026: ₹11.49 · 1,07,484 shares16 Jul 2026: ₹11.62 · 67,654 shares17 Jul 2026: ₹11.43 · 84,173 shares20 Jul 2026: ₹11.38 · 29,962 shares21 Jul 2026: ₹11.36 · 37,558 shares22 Jul 2026: ₹11.33 · 54,459 shares23 Jul 2026: ₹11.29 · 60,809 shares24 Jul 2026: ₹11.08 · 64,211 shares27 Jul 2026: ₹11.14 · 67,575 shares28 Jul 2026: ₹11.09 · 46,584 shares29 Jul 2026: ₹11.17 · 29,174 shares30 Jul 2026: ₹11.07 · 22,803 shares31 Jul 2026: ₹11.06 · 60,545 shares3 Aug 2026: ₹11.20 · 25,917 shares4 Aug 2026: ₹11.20 · 43,730 shares5 Aug 2026: ₹11.10 · 64,409 shares6 Aug 2026: ₹11.21 · 34,678 shares7 Aug 2026: ₹11.13 · 40,832 shares10 Aug 2026: ₹11.05 · 1,31,691 shares11 Aug 2026: ₹11.07 · 61,709 shares12 Aug 2026: ₹10.87 · 1,68,542 shares13 Aug 2026: ₹10.77 · 1,09,136 shares14 Aug 2026: ₹11.27 · 1,81,764 shares17 Aug 2026: ₹10.91 · 1,42,921 shares18 Aug 2026: ₹11.07 · 63,328 shares19 Aug 2026: ₹10.89 · 49,982 shares20 Aug 2026: ₹10.98 · 33,419 shares21 Aug 2026: ₹10.91 · 39,315 shares24 Aug 2026: ₹10.91 · 46,936 shares25 Aug 2026: ₹10.87 · 62,857 shares26 Aug 2026: ₹10.92 · 61,266 shares27 Aug 2026: ₹11.00 · 26,789 shares28 Aug 2026: ₹11.01 · 36,962 shares31 Aug 2026: ₹11.08 · 92,645 shares1 Sep 2026: ₹11.13 · 44,760 shares2 Sep 2026: ₹11.11 · 34,865 shares3 Sep 2026: ₹11.09 · 55,425 shares4 Sep 2026: ₹10.97 · 60,494 shares7 Sep 2026: ₹10.94 · 47,371 shares8 Sep 2026: ₹10.95 · 52,925 shares9 Sep 2026: ₹11.05 · 50,469 shares10 Sep 2026: ₹11.11 · 1,75,167 shares11 Sep 2026: ₹11.02 · 25,140 shares15 Sep 2026: ₹10.67 · 1,16,213 shares16 Sep 2026: ₹10.88 · 43,162 shares17 Sep 2026: ₹10.75 · 46,578 shares18 Sep 2026: ₹10.67 · 34,845 shares21 Sep 2026: ₹10.82 · 19,341 shares22 Sep 2026: ₹10.38 · 2,03,219 shares23 Sep 2026: ₹10.47 · 44,878 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.