ANVESHAN
Theme
Create account
Stocks · ELGIRUBCO · industry unknown

ELGI RUBBER CO. LTD

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹61.60
18 Sep 2026 · −12.2% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
No fund exited this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

406017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹70.19 · 9,114 shares18 Sep 2025: ₹71.34 · 14,859 shares19 Sep 2025: ₹71.02 · 10,855 shares22 Sep 2025: ₹70.08 · 19,099 shares23 Sep 2025: ₹69.57 · 13,846 shares24 Sep 2025: ₹69.81 · 32,363 shares25 Sep 2025: ₹69.62 · 24,122 shares26 Sep 2025: ₹69.25 · 22,575 shares29 Sep 2025: ₹66.96 · 17,542 shares30 Sep 2025: ₹65.09 · 15,584 shares1 Oct 2025: ₹65.08 · 10,502 shares3 Oct 2025: ₹65.94 · 23,025 shares6 Oct 2025: ₹67.45 · 4,553 shares7 Oct 2025: ₹67.49 · 12,423 shares8 Oct 2025: ₹67.45 · 22,775 shares9 Oct 2025: ₹65.59 · 7,927 shares10 Oct 2025: ₹64.72 · 3,817 shares13 Oct 2025: ₹63.55 · 8,368 shares14 Oct 2025: ₹62.31 · 23,046 shares15 Oct 2025: ₹62.20 · 19,501 shares16 Oct 2025: ₹60.87 · 9,348 shares17 Oct 2025: ₹61.91 · 6,295 shares20 Oct 2025: ₹60.85 · 5,911 shares21 Oct 2025: ₹61.36 · 2,277 shares23 Oct 2025: ₹62.32 · 25,216 shares24 Oct 2025: ₹61.71 · 11,842 shares27 Oct 2025: ₹61.84 · 14,734 shares28 Oct 2025: ₹61.63 · 25,655 shares29 Oct 2025: ₹63.16 · 13,435 shares30 Oct 2025: ₹66.11 · 21,622 shares31 Oct 2025: ₹68.56 · 19,662 shares3 Nov 2025: ₹68.61 · 15,881 shares4 Nov 2025: ₹67.60 · 8,123 shares6 Nov 2025: ₹64.52 · 7,213 shares7 Nov 2025: ₹62.76 · 17,394 shares10 Nov 2025: ₹60.62 · 18,200 shares11 Nov 2025: ₹59.77 · 5,315 shares12 Nov 2025: ₹60.74 · 6,097 shares13 Nov 2025: ₹60.07 · 5,960 shares14 Nov 2025: ₹57.07 · 57,430 shares17 Nov 2025: ₹54.32 · 56,171 shares18 Nov 2025: ₹52.04 · 53,953 shares19 Nov 2025: ₹52.98 · 15,067 shares20 Nov 2025: ₹54.13 · 11,913 shares21 Nov 2025: ₹54.81 · 19,862 shares24 Nov 2025: ₹52.06 · 27,095 shares25 Nov 2025: ₹52.48 · 31,605 shares26 Nov 2025: ₹51.02 · 37,695 shares27 Nov 2025: ₹52.58 · 14,057 shares28 Nov 2025: ₹55.20 · 16,994 shares1 Dec 2025: ₹56.37 · 25,215 shares2 Dec 2025: ₹53.55 · 23,732 shares3 Dec 2025: ₹52.45 · 20,107 shares4 Dec 2025: ₹52.55 · 13,125 shares5 Dec 2025: ₹50.03 · 45,532 shares8 Dec 2025: ₹47.07 · 54,346 shares9 Dec 2025: ₹47.73 · 93,017 shares10 Dec 2025: ₹49.15 · 48,445 shares11 Dec 2025: ₹49.76 · 24,771 shares12 Dec 2025: ₹52.94 · 41,531 shares15 Dec 2025: ₹53.62 · 40,274 shares16 Dec 2025: ₹49.62 · 68,585 shares17 Dec 2025: ₹47.45 · 1,73,470 shares18 Dec 2025: ₹47.48 · 1,19,349 shares19 Dec 2025: ₹47.46 · 1,99,731 shares22 Dec 2025: ₹47.09 · 72,576 shares23 Dec 2025: ₹47.82 · 33,932 shares24 Dec 2025: ₹46.05 · 69,295 shares26 Dec 2025: ₹46.03 · 65,276 shares29 Dec 2025: ₹45.52 · 37,832 shares30 Dec 2025: ₹45.34 · 94,085 shares31 Dec 2025: ₹45.38 · 31,964 shares1 Jan 2026: ₹45.62 · 14,852 shares2 Jan 2026: ₹45.57 · 1,24,743 shares5 Jan 2026: ₹43.51 · 61,814 shares6 Jan 2026: ₹41.28 · 93,568 shares7 Jan 2026: ₹40.48 · 78,477 shares8 Jan 2026: ₹40.64 · 54,109 shares9 Jan 2026: ₹40.26 · 26,859 shares12 Jan 2026: ₹42.29 · 1,27,436 shares13 Jan 2026: ₹42.65 · 14,781 shares14 Jan 2026: ₹42.20 · 12,431 shares16 Jan 2026: ₹42.03 · 10,340 shares19 Jan 2026: ₹41.08 · 12,043 shares20 Jan 2026: ₹40.35 · 56,724 shares21 Jan 2026: ₹40.43 · 34,704 shares22 Jan 2026: ₹43.08 · 1,39,532 shares23 Jan 2026: ₹40.38 · 1,00,498 shares27 Jan 2026: ₹41.23 · 25,953 shares28 Jan 2026: ₹41.08 · 12,934 shares29 Jan 2026: ₹40.85 · 68,199 shares30 Jan 2026: ₹41.33 · 20,947 shares1 Feb 2026: ₹41.25 · 3,729 shares2 Feb 2026: ₹40.61 · 8,651 shares3 Feb 2026: ₹43.06 · 25,359 shares4 Feb 2026: ₹43.56 · 11,659 shares5 Feb 2026: ₹41.10 · 20,374 shares6 Feb 2026: ₹42.54 · 1,10,354 shares9 Feb 2026: ₹43.51 · 42,277 shares10 Feb 2026: ₹43.32 · 1,83,542 shares11 Feb 2026: ₹43.54 · 55,531 shares12 Feb 2026: ₹43.07 · 38,923 shares13 Feb 2026: ₹41.67 · 41,566 shares16 Feb 2026: ₹39.83 · 44,402 shares17 Feb 2026: ₹39.86 · 17,603 shares18 Feb 2026: ₹38.82 · 34,578 shares19 Feb 2026: ₹39.03 · 41,356 shares20 Feb 2026: ₹39.48 · 21,265 shares23 Feb 2026: ₹39.12 · 11,173 shares24 Feb 2026: ₹38.81 · 6,067 shares25 Feb 2026: ₹39.58 · 4,560 shares26 Feb 2026: ₹40.37 · 6,797 shares27 Feb 2026: ₹40.01 · 11,556 shares2 Mar 2026: ₹38.91 · 31,358 shares4 Mar 2026: ₹38.25 · 11,111 shares5 Mar 2026: ₹45.90 · 7,60,417 shares6 Mar 2026: ₹45.79 · 7,51,328 shares9 Mar 2026: ₹42.56 · 63,896 shares10 Mar 2026: ₹41.74 · 48,638 shares11 Mar 2026: ₹41.16 · 32,517 shares12 Mar 2026: ₹40.95 · 19,647 shares13 Mar 2026: ₹38.61 · 48,616 shares16 Mar 2026: ₹37.25 · 39,813 shares17 Mar 2026: ₹37.36 · 27,735 shares18 Mar 2026: ₹39.76 · 21,861 shares19 Mar 2026: ₹38.24 · 15,087 shares20 Mar 2026: ₹38.13 · 27,104 shares23 Mar 2026: ₹36.99 · 70,533 shares24 Mar 2026: ₹37.09 · 62,257 shares25 Mar 2026: ₹37.63 · 90,250 shares27 Mar 2026: ₹36.54 · 56,494 shares30 Mar 2026: ₹33.51 · 52,835 shares1 Apr 2026: ₹38.82 · 47,293 shares2 Apr 2026: ₹39.90 · 30,335 shares6 Apr 2026: ₹40.75 · 25,823 shares7 Apr 2026: ₹40.58 · 6,547 shares8 Apr 2026: ₹41.89 · 29,050 shares9 Apr 2026: ₹41.28 · 12,364 shares10 Apr 2026: ₹41.83 · 17,824 shares13 Apr 2026: ₹40.81 · 14,533 shares15 Apr 2026: ₹48.97 · 1,15,999 shares16 Apr 2026: ₹54.28 · 6,96,528 shares17 Apr 2026: ₹53.30 · 67,816 shares20 Apr 2026: ₹55.71 · 1,08,964 shares21 Apr 2026: ₹53.38 · 45,020 shares22 Apr 2026: ₹52.80 · 60,485 shares23 Apr 2026: ₹53.78 · 28,387 shares24 Apr 2026: ₹51.78 · 36,810 shares27 Apr 2026: ₹50.82 · 48,732 shares28 Apr 2026: ₹49.63 · 40,860 shares29 Apr 2026: ₹53.95 · 68,239 shares30 Apr 2026: ₹53.62 · 36,601 shares4 May 2026: ₹51.48 · 30,842 shares5 May 2026: ₹50.97 · 27,941 shares6 May 2026: ₹54.84 · 95,231 shares7 May 2026: ₹55.25 · 52,413 shares8 May 2026: ₹53.69 · 57,629 shares11 May 2026: ₹51.67 · 49,145 shares12 May 2026: ₹49.98 · 53,719 shares13 May 2026: ₹48.48 · 34,502 shares14 May 2026: ₹50.38 · 36,016 shares15 May 2026: ₹48.26 · 24,837 shares18 May 2026: ₹49.10 · 66,175 shares19 May 2026: ₹49.47 · 19,489 shares20 May 2026: ₹47.40 · 50,478 shares21 May 2026: ₹47.18 · 35,177 shares22 May 2026: ₹47.22 · 27,896 shares25 May 2026: ₹50.28 · 33,879 shares26 May 2026: ₹50.77 · 46,545 shares27 May 2026: ₹51.49 · 38,859 shares29 May 2026: ₹47.50 · 1,14,618 shares1 Jun 2026: ₹45.78 · 37,301 shares2 Jun 2026: ₹47.33 · 29,904 shares3 Jun 2026: ₹45.79 · 38,725 shares4 Jun 2026: ₹44.54 · 55,445 shares5 Jun 2026: ₹48.00 · 83,677 shares8 Jun 2026: ₹44.88 · 62,565 shares9 Jun 2026: ₹45.12 · 66,641 shares10 Jun 2026: ₹48.92 · 1,29,833 shares11 Jun 2026: ₹50.27 · 53,804 shares12 Jun 2026: ₹51.39 · 71,732 shares15 Jun 2026: ₹51.16 · 37,744 shares16 Jun 2026: ₹49.55 · 28,168 shares17 Jun 2026: ₹49.83 · 78,858 shares18 Jun 2026: ₹48.64 · 55,007 shares19 Jun 2026: ₹49.19 · 21,456 shares22 Jun 2026: ₹49.22 · 37,187 shares23 Jun 2026: ₹48.58 · 39,560 shares24 Jun 2026: ₹48.69 · 27,383 shares25 Jun 2026: ₹48.61 · 27,948 shares29 Jun 2026: ₹45.79 · 60,736 shares30 Jun 2026: ₹44.63 · 81,957 shares1 Jul 2026: ₹44.99 · 23,372 shares2 Jul 2026: ₹46.08 · 26,408 shares3 Jul 2026: ₹55.29 · 6,54,940 shares6 Jul 2026: ₹61.04 · 15,44,497 shares7 Jul 2026: ₹58.44 · 1,71,527 shares8 Jul 2026: ₹59.41 · 3,02,470 shares9 Jul 2026: ₹59.33 · 51,548 shares10 Jul 2026: ₹57.90 · 71,184 shares13 Jul 2026: ₹57.34 · 84,864 shares14 Jul 2026: ₹57.15 · 31,001 shares15 Jul 2026: ₹57.68 · 21,747 shares16 Jul 2026: ₹62.17 · 2,07,541 shares17 Jul 2026: ₹61.84 · 1,18,437 shares20 Jul 2026: ₹58.53 · 56,248 shares21 Jul 2026: ₹58.26 · 62,089 shares22 Jul 2026: ₹57.29 · 31,555 shares23 Jul 2026: ₹56.16 · 27,500 shares24 Jul 2026: ₹54.58 · 41,186 shares27 Jul 2026: ₹56.62 · 22,265 shares28 Jul 2026: ₹55.12 · 30,991 shares29 Jul 2026: ₹58.05 · 37,535 shares30 Jul 2026: ₹61.59 · 2,22,115 shares31 Jul 2026: ₹59.69 · 46,003 shares3 Aug 2026: ₹57.41 · 65,204 shares4 Aug 2026: ₹58.48 · 44,701 shares5 Aug 2026: ₹62.70 · 2,09,634 shares6 Aug 2026: ₹60.90 · 2,70,028 shares7 Aug 2026: ₹63.02 · 65,610 shares10 Aug 2026: ₹60.84 · 56,280 shares11 Aug 2026: ₹60.19 · 49,525 shares12 Aug 2026: ₹58.81 · 83,761 shares13 Aug 2026: ₹59.17 · 98,857 shares14 Aug 2026: ₹58.33 · 65,656 shares17 Aug 2026: ₹59.11 · 30,528 shares18 Aug 2026: ₹57.87 · 43,421 shares19 Aug 2026: ₹57.05 · 26,347 shares20 Aug 2026: ₹59.20 · 40,394 shares21 Aug 2026: ₹60.07 · 40,818 shares24 Aug 2026: ₹59.37 · 30,447 shares25 Aug 2026: ₹59.82 · 37,058 shares26 Aug 2026: ₹58.39 · 51,961 shares27 Aug 2026: ₹58.16 · 15,346 shares28 Aug 2026: ₹60.94 · 1,34,200 shares31 Aug 2026: ₹58.97 · 43,838 shares1 Sep 2026: ₹60.66 · 76,618 shares2 Sep 2026: ₹60.88 · 56,371 shares3 Sep 2026: ₹59.08 · 31,696 shares4 Sep 2026: ₹58.69 · 44,079 shares7 Sep 2026: ₹57.68 · 34,515 shares8 Sep 2026: ₹59.12 · 45,091 shares9 Sep 2026: ₹62.82 · 3,08,072 shares10 Sep 2026: ₹59.87 · 62,106 shares11 Sep 2026: ₹58.48 · 38,468 shares15 Sep 2026: ₹55.83 · 47,619 shares16 Sep 2026: ₹56.68 · 36,113 shares17 Sep 2026: ₹60.81 · 81,747 shares18 Sep 2026: ₹61.60 · 74,237 shares
406017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹70.19 · 9,114 shares18 Sep 2025: ₹71.34 · 14,859 shares19 Sep 2025: ₹71.02 · 10,855 shares22 Sep 2025: ₹70.08 · 19,099 shares23 Sep 2025: ₹69.57 · 13,846 shares24 Sep 2025: ₹69.81 · 32,363 shares25 Sep 2025: ₹69.62 · 24,122 shares26 Sep 2025: ₹69.25 · 22,575 shares29 Sep 2025: ₹66.96 · 17,542 shares30 Sep 2025: ₹65.09 · 15,584 shares1 Oct 2025: ₹65.08 · 10,502 shares3 Oct 2025: ₹65.94 · 23,025 shares6 Oct 2025: ₹67.45 · 4,553 shares7 Oct 2025: ₹67.49 · 12,423 shares8 Oct 2025: ₹67.45 · 22,775 shares9 Oct 2025: ₹65.59 · 7,927 shares10 Oct 2025: ₹64.72 · 3,817 shares13 Oct 2025: ₹63.55 · 8,368 shares14 Oct 2025: ₹62.31 · 23,046 shares15 Oct 2025: ₹62.20 · 19,501 shares16 Oct 2025: ₹60.87 · 9,348 shares17 Oct 2025: ₹61.91 · 6,295 shares20 Oct 2025: ₹60.85 · 5,911 shares21 Oct 2025: ₹61.36 · 2,277 shares23 Oct 2025: ₹62.32 · 25,216 shares24 Oct 2025: ₹61.71 · 11,842 shares27 Oct 2025: ₹61.84 · 14,734 shares28 Oct 2025: ₹61.63 · 25,655 shares29 Oct 2025: ₹63.16 · 13,435 shares30 Oct 2025: ₹66.11 · 21,622 shares31 Oct 2025: ₹68.56 · 19,662 shares3 Nov 2025: ₹68.61 · 15,881 shares4 Nov 2025: ₹67.60 · 8,123 shares6 Nov 2025: ₹64.52 · 7,213 shares7 Nov 2025: ₹62.76 · 17,394 shares10 Nov 2025: ₹60.62 · 18,200 shares11 Nov 2025: ₹59.77 · 5,315 shares12 Nov 2025: ₹60.74 · 6,097 shares13 Nov 2025: ₹60.07 · 5,960 shares14 Nov 2025: ₹57.07 · 57,430 shares17 Nov 2025: ₹54.32 · 56,171 shares18 Nov 2025: ₹52.04 · 53,953 shares19 Nov 2025: ₹52.98 · 15,067 shares20 Nov 2025: ₹54.13 · 11,913 shares21 Nov 2025: ₹54.81 · 19,862 shares24 Nov 2025: ₹52.06 · 27,095 shares25 Nov 2025: ₹52.48 · 31,605 shares26 Nov 2025: ₹51.02 · 37,695 shares27 Nov 2025: ₹52.58 · 14,057 shares28 Nov 2025: ₹55.20 · 16,994 shares1 Dec 2025: ₹56.37 · 25,215 shares2 Dec 2025: ₹53.55 · 23,732 shares3 Dec 2025: ₹52.45 · 20,107 shares4 Dec 2025: ₹52.55 · 13,125 shares5 Dec 2025: ₹50.03 · 45,532 shares8 Dec 2025: ₹47.07 · 54,346 shares9 Dec 2025: ₹47.73 · 93,017 shares10 Dec 2025: ₹49.15 · 48,445 shares11 Dec 2025: ₹49.76 · 24,771 shares12 Dec 2025: ₹52.94 · 41,531 shares15 Dec 2025: ₹53.62 · 40,274 shares16 Dec 2025: ₹49.62 · 68,585 shares17 Dec 2025: ₹47.45 · 1,73,470 shares18 Dec 2025: ₹47.48 · 1,19,349 shares19 Dec 2025: ₹47.46 · 1,99,731 shares22 Dec 2025: ₹47.09 · 72,576 shares23 Dec 2025: ₹47.82 · 33,932 shares24 Dec 2025: ₹46.05 · 69,295 shares26 Dec 2025: ₹46.03 · 65,276 shares29 Dec 2025: ₹45.52 · 37,832 shares30 Dec 2025: ₹45.34 · 94,085 shares31 Dec 2025: ₹45.38 · 31,964 shares1 Jan 2026: ₹45.62 · 14,852 shares2 Jan 2026: ₹45.57 · 1,24,743 shares5 Jan 2026: ₹43.51 · 61,814 shares6 Jan 2026: ₹41.28 · 93,568 shares7 Jan 2026: ₹40.48 · 78,477 shares8 Jan 2026: ₹40.64 · 54,109 shares9 Jan 2026: ₹40.26 · 26,859 shares12 Jan 2026: ₹42.29 · 1,27,436 shares13 Jan 2026: ₹42.65 · 14,781 shares14 Jan 2026: ₹42.20 · 12,431 shares16 Jan 2026: ₹42.03 · 10,340 shares19 Jan 2026: ₹41.08 · 12,043 shares20 Jan 2026: ₹40.35 · 56,724 shares21 Jan 2026: ₹40.43 · 34,704 shares22 Jan 2026: ₹43.08 · 1,39,532 shares23 Jan 2026: ₹40.38 · 1,00,498 shares27 Jan 2026: ₹41.23 · 25,953 shares28 Jan 2026: ₹41.08 · 12,934 shares29 Jan 2026: ₹40.85 · 68,199 shares30 Jan 2026: ₹41.33 · 20,947 shares1 Feb 2026: ₹41.25 · 3,729 shares2 Feb 2026: ₹40.61 · 8,651 shares3 Feb 2026: ₹43.06 · 25,359 shares4 Feb 2026: ₹43.56 · 11,659 shares5 Feb 2026: ₹41.10 · 20,374 shares6 Feb 2026: ₹42.54 · 1,10,354 shares9 Feb 2026: ₹43.51 · 42,277 shares10 Feb 2026: ₹43.32 · 1,83,542 shares11 Feb 2026: ₹43.54 · 55,531 shares12 Feb 2026: ₹43.07 · 38,923 shares13 Feb 2026: ₹41.67 · 41,566 shares16 Feb 2026: ₹39.83 · 44,402 shares17 Feb 2026: ₹39.86 · 17,603 shares18 Feb 2026: ₹38.82 · 34,578 shares19 Feb 2026: ₹39.03 · 41,356 shares20 Feb 2026: ₹39.48 · 21,265 shares23 Feb 2026: ₹39.12 · 11,173 shares24 Feb 2026: ₹38.81 · 6,067 shares25 Feb 2026: ₹39.58 · 4,560 shares26 Feb 2026: ₹40.37 · 6,797 shares27 Feb 2026: ₹40.01 · 11,556 shares2 Mar 2026: ₹38.91 · 31,358 shares4 Mar 2026: ₹38.25 · 11,111 shares5 Mar 2026: ₹45.90 · 7,60,417 shares6 Mar 2026: ₹45.79 · 7,51,328 shares9 Mar 2026: ₹42.56 · 63,896 shares10 Mar 2026: ₹41.74 · 48,638 shares11 Mar 2026: ₹41.16 · 32,517 shares12 Mar 2026: ₹40.95 · 19,647 shares13 Mar 2026: ₹38.61 · 48,616 shares16 Mar 2026: ₹37.25 · 39,813 shares17 Mar 2026: ₹37.36 · 27,735 shares18 Mar 2026: ₹39.76 · 21,861 shares19 Mar 2026: ₹38.24 · 15,087 shares20 Mar 2026: ₹38.13 · 27,104 shares23 Mar 2026: ₹36.99 · 70,533 shares24 Mar 2026: ₹37.09 · 62,257 shares25 Mar 2026: ₹37.63 · 90,250 shares27 Mar 2026: ₹36.54 · 56,494 shares30 Mar 2026: ₹33.51 · 52,835 shares1 Apr 2026: ₹38.82 · 47,293 shares2 Apr 2026: ₹39.90 · 30,335 shares6 Apr 2026: ₹40.75 · 25,823 shares7 Apr 2026: ₹40.58 · 6,547 shares8 Apr 2026: ₹41.89 · 29,050 shares9 Apr 2026: ₹41.28 · 12,364 shares10 Apr 2026: ₹41.83 · 17,824 shares13 Apr 2026: ₹40.81 · 14,533 shares15 Apr 2026: ₹48.97 · 1,15,999 shares16 Apr 2026: ₹54.28 · 6,96,528 shares17 Apr 2026: ₹53.30 · 67,816 shares20 Apr 2026: ₹55.71 · 1,08,964 shares21 Apr 2026: ₹53.38 · 45,020 shares22 Apr 2026: ₹52.80 · 60,485 shares23 Apr 2026: ₹53.78 · 28,387 shares24 Apr 2026: ₹51.78 · 36,810 shares27 Apr 2026: ₹50.82 · 48,732 shares28 Apr 2026: ₹49.63 · 40,860 shares29 Apr 2026: ₹53.95 · 68,239 shares30 Apr 2026: ₹53.62 · 36,601 shares4 May 2026: ₹51.48 · 30,842 shares5 May 2026: ₹50.97 · 27,941 shares6 May 2026: ₹54.84 · 95,231 shares7 May 2026: ₹55.25 · 52,413 shares8 May 2026: ₹53.69 · 57,629 shares11 May 2026: ₹51.67 · 49,145 shares12 May 2026: ₹49.98 · 53,719 shares13 May 2026: ₹48.48 · 34,502 shares14 May 2026: ₹50.38 · 36,016 shares15 May 2026: ₹48.26 · 24,837 shares18 May 2026: ₹49.10 · 66,175 shares19 May 2026: ₹49.47 · 19,489 shares20 May 2026: ₹47.40 · 50,478 shares21 May 2026: ₹47.18 · 35,177 shares22 May 2026: ₹47.22 · 27,896 shares25 May 2026: ₹50.28 · 33,879 shares26 May 2026: ₹50.77 · 46,545 shares27 May 2026: ₹51.49 · 38,859 shares29 May 2026: ₹47.50 · 1,14,618 shares1 Jun 2026: ₹45.78 · 37,301 shares2 Jun 2026: ₹47.33 · 29,904 shares3 Jun 2026: ₹45.79 · 38,725 shares4 Jun 2026: ₹44.54 · 55,445 shares5 Jun 2026: ₹48.00 · 83,677 shares8 Jun 2026: ₹44.88 · 62,565 shares9 Jun 2026: ₹45.12 · 66,641 shares10 Jun 2026: ₹48.92 · 1,29,833 shares11 Jun 2026: ₹50.27 · 53,804 shares12 Jun 2026: ₹51.39 · 71,732 shares15 Jun 2026: ₹51.16 · 37,744 shares16 Jun 2026: ₹49.55 · 28,168 shares17 Jun 2026: ₹49.83 · 78,858 shares18 Jun 2026: ₹48.64 · 55,007 shares19 Jun 2026: ₹49.19 · 21,456 shares22 Jun 2026: ₹49.22 · 37,187 shares23 Jun 2026: ₹48.58 · 39,560 shares24 Jun 2026: ₹48.69 · 27,383 shares25 Jun 2026: ₹48.61 · 27,948 shares29 Jun 2026: ₹45.79 · 60,736 shares30 Jun 2026: ₹44.63 · 81,957 shares1 Jul 2026: ₹44.99 · 23,372 shares2 Jul 2026: ₹46.08 · 26,408 shares3 Jul 2026: ₹55.29 · 6,54,940 shares6 Jul 2026: ₹61.04 · 15,44,497 shares7 Jul 2026: ₹58.44 · 1,71,527 shares8 Jul 2026: ₹59.41 · 3,02,470 shares9 Jul 2026: ₹59.33 · 51,548 shares10 Jul 2026: ₹57.90 · 71,184 shares13 Jul 2026: ₹57.34 · 84,864 shares14 Jul 2026: ₹57.15 · 31,001 shares15 Jul 2026: ₹57.68 · 21,747 shares16 Jul 2026: ₹62.17 · 2,07,541 shares17 Jul 2026: ₹61.84 · 1,18,437 shares20 Jul 2026: ₹58.53 · 56,248 shares21 Jul 2026: ₹58.26 · 62,089 shares22 Jul 2026: ₹57.29 · 31,555 shares23 Jul 2026: ₹56.16 · 27,500 shares24 Jul 2026: ₹54.58 · 41,186 shares27 Jul 2026: ₹56.62 · 22,265 shares28 Jul 2026: ₹55.12 · 30,991 shares29 Jul 2026: ₹58.05 · 37,535 shares30 Jul 2026: ₹61.59 · 2,22,115 shares31 Jul 2026: ₹59.69 · 46,003 shares3 Aug 2026: ₹57.41 · 65,204 shares4 Aug 2026: ₹58.48 · 44,701 shares5 Aug 2026: ₹62.70 · 2,09,634 shares6 Aug 2026: ₹60.90 · 2,70,028 shares7 Aug 2026: ₹63.02 · 65,610 shares10 Aug 2026: ₹60.84 · 56,280 shares11 Aug 2026: ₹60.19 · 49,525 shares12 Aug 2026: ₹58.81 · 83,761 shares13 Aug 2026: ₹59.17 · 98,857 shares14 Aug 2026: ₹58.33 · 65,656 shares17 Aug 2026: ₹59.11 · 30,528 shares18 Aug 2026: ₹57.87 · 43,421 shares19 Aug 2026: ₹57.05 · 26,347 shares20 Aug 2026: ₹59.20 · 40,394 shares21 Aug 2026: ₹60.07 · 40,818 shares24 Aug 2026: ₹59.37 · 30,447 shares25 Aug 2026: ₹59.82 · 37,058 shares26 Aug 2026: ₹58.39 · 51,961 shares27 Aug 2026: ₹58.16 · 15,346 shares28 Aug 2026: ₹60.94 · 1,34,200 shares31 Aug 2026: ₹58.97 · 43,838 shares1 Sep 2026: ₹60.66 · 76,618 shares2 Sep 2026: ₹60.88 · 56,371 shares3 Sep 2026: ₹59.08 · 31,696 shares4 Sep 2026: ₹58.69 · 44,079 shares7 Sep 2026: ₹57.68 · 34,515 shares8 Sep 2026: ₹59.12 · 45,091 shares9 Sep 2026: ₹62.82 · 3,08,072 shares10 Sep 2026: ₹59.87 · 62,106 shares11 Sep 2026: ₹58.48 · 38,468 shares15 Sep 2026: ₹55.83 · 47,619 shares16 Sep 2026: ₹56.68 · 36,113 shares17 Sep 2026: ₹60.81 · 81,747 shares18 Sep 2026: ₹61.60 · 74,237 shares
406017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹70.19 · 9,114 shares18 Sep 2025: ₹71.34 · 14,859 shares19 Sep 2025: ₹71.02 · 10,855 shares22 Sep 2025: ₹70.08 · 19,099 shares23 Sep 2025: ₹69.57 · 13,846 shares24 Sep 2025: ₹69.81 · 32,363 shares25 Sep 2025: ₹69.62 · 24,122 shares26 Sep 2025: ₹69.25 · 22,575 shares29 Sep 2025: ₹66.96 · 17,542 shares30 Sep 2025: ₹65.09 · 15,584 shares1 Oct 2025: ₹65.08 · 10,502 shares3 Oct 2025: ₹65.94 · 23,025 shares6 Oct 2025: ₹67.45 · 4,553 shares7 Oct 2025: ₹67.49 · 12,423 shares8 Oct 2025: ₹67.45 · 22,775 shares9 Oct 2025: ₹65.59 · 7,927 shares10 Oct 2025: ₹64.72 · 3,817 shares13 Oct 2025: ₹63.55 · 8,368 shares14 Oct 2025: ₹62.31 · 23,046 shares15 Oct 2025: ₹62.20 · 19,501 shares16 Oct 2025: ₹60.87 · 9,348 shares17 Oct 2025: ₹61.91 · 6,295 shares20 Oct 2025: ₹60.85 · 5,911 shares21 Oct 2025: ₹61.36 · 2,277 shares23 Oct 2025: ₹62.32 · 25,216 shares24 Oct 2025: ₹61.71 · 11,842 shares27 Oct 2025: ₹61.84 · 14,734 shares28 Oct 2025: ₹61.63 · 25,655 shares29 Oct 2025: ₹63.16 · 13,435 shares30 Oct 2025: ₹66.11 · 21,622 shares31 Oct 2025: ₹68.56 · 19,662 shares3 Nov 2025: ₹68.61 · 15,881 shares4 Nov 2025: ₹67.60 · 8,123 shares6 Nov 2025: ₹64.52 · 7,213 shares7 Nov 2025: ₹62.76 · 17,394 shares10 Nov 2025: ₹60.62 · 18,200 shares11 Nov 2025: ₹59.77 · 5,315 shares12 Nov 2025: ₹60.74 · 6,097 shares13 Nov 2025: ₹60.07 · 5,960 shares14 Nov 2025: ₹57.07 · 57,430 shares17 Nov 2025: ₹54.32 · 56,171 shares18 Nov 2025: ₹52.04 · 53,953 shares19 Nov 2025: ₹52.98 · 15,067 shares20 Nov 2025: ₹54.13 · 11,913 shares21 Nov 2025: ₹54.81 · 19,862 shares24 Nov 2025: ₹52.06 · 27,095 shares25 Nov 2025: ₹52.48 · 31,605 shares26 Nov 2025: ₹51.02 · 37,695 shares27 Nov 2025: ₹52.58 · 14,057 shares28 Nov 2025: ₹55.20 · 16,994 shares1 Dec 2025: ₹56.37 · 25,215 shares2 Dec 2025: ₹53.55 · 23,732 shares3 Dec 2025: ₹52.45 · 20,107 shares4 Dec 2025: ₹52.55 · 13,125 shares5 Dec 2025: ₹50.03 · 45,532 shares8 Dec 2025: ₹47.07 · 54,346 shares9 Dec 2025: ₹47.73 · 93,017 shares10 Dec 2025: ₹49.15 · 48,445 shares11 Dec 2025: ₹49.76 · 24,771 shares12 Dec 2025: ₹52.94 · 41,531 shares15 Dec 2025: ₹53.62 · 40,274 shares16 Dec 2025: ₹49.62 · 68,585 shares17 Dec 2025: ₹47.45 · 1,73,470 shares18 Dec 2025: ₹47.48 · 1,19,349 shares19 Dec 2025: ₹47.46 · 1,99,731 shares22 Dec 2025: ₹47.09 · 72,576 shares23 Dec 2025: ₹47.82 · 33,932 shares24 Dec 2025: ₹46.05 · 69,295 shares26 Dec 2025: ₹46.03 · 65,276 shares29 Dec 2025: ₹45.52 · 37,832 shares30 Dec 2025: ₹45.34 · 94,085 shares31 Dec 2025: ₹45.38 · 31,964 shares1 Jan 2026: ₹45.62 · 14,852 shares2 Jan 2026: ₹45.57 · 1,24,743 shares5 Jan 2026: ₹43.51 · 61,814 shares6 Jan 2026: ₹41.28 · 93,568 shares7 Jan 2026: ₹40.48 · 78,477 shares8 Jan 2026: ₹40.64 · 54,109 shares9 Jan 2026: ₹40.26 · 26,859 shares12 Jan 2026: ₹42.29 · 1,27,436 shares13 Jan 2026: ₹42.65 · 14,781 shares14 Jan 2026: ₹42.20 · 12,431 shares16 Jan 2026: ₹42.03 · 10,340 shares19 Jan 2026: ₹41.08 · 12,043 shares20 Jan 2026: ₹40.35 · 56,724 shares21 Jan 2026: ₹40.43 · 34,704 shares22 Jan 2026: ₹43.08 · 1,39,532 shares23 Jan 2026: ₹40.38 · 1,00,498 shares27 Jan 2026: ₹41.23 · 25,953 shares28 Jan 2026: ₹41.08 · 12,934 shares29 Jan 2026: ₹40.85 · 68,199 shares30 Jan 2026: ₹41.33 · 20,947 shares1 Feb 2026: ₹41.25 · 3,729 shares2 Feb 2026: ₹40.61 · 8,651 shares3 Feb 2026: ₹43.06 · 25,359 shares4 Feb 2026: ₹43.56 · 11,659 shares5 Feb 2026: ₹41.10 · 20,374 shares6 Feb 2026: ₹42.54 · 1,10,354 shares9 Feb 2026: ₹43.51 · 42,277 shares10 Feb 2026: ₹43.32 · 1,83,542 shares11 Feb 2026: ₹43.54 · 55,531 shares12 Feb 2026: ₹43.07 · 38,923 shares13 Feb 2026: ₹41.67 · 41,566 shares16 Feb 2026: ₹39.83 · 44,402 shares17 Feb 2026: ₹39.86 · 17,603 shares18 Feb 2026: ₹38.82 · 34,578 shares19 Feb 2026: ₹39.03 · 41,356 shares20 Feb 2026: ₹39.48 · 21,265 shares23 Feb 2026: ₹39.12 · 11,173 shares24 Feb 2026: ₹38.81 · 6,067 shares25 Feb 2026: ₹39.58 · 4,560 shares26 Feb 2026: ₹40.37 · 6,797 shares27 Feb 2026: ₹40.01 · 11,556 shares2 Mar 2026: ₹38.91 · 31,358 shares4 Mar 2026: ₹38.25 · 11,111 shares5 Mar 2026: ₹45.90 · 7,60,417 shares6 Mar 2026: ₹45.79 · 7,51,328 shares9 Mar 2026: ₹42.56 · 63,896 shares10 Mar 2026: ₹41.74 · 48,638 shares11 Mar 2026: ₹41.16 · 32,517 shares12 Mar 2026: ₹40.95 · 19,647 shares13 Mar 2026: ₹38.61 · 48,616 shares16 Mar 2026: ₹37.25 · 39,813 shares17 Mar 2026: ₹37.36 · 27,735 shares18 Mar 2026: ₹39.76 · 21,861 shares19 Mar 2026: ₹38.24 · 15,087 shares20 Mar 2026: ₹38.13 · 27,104 shares23 Mar 2026: ₹36.99 · 70,533 shares24 Mar 2026: ₹37.09 · 62,257 shares25 Mar 2026: ₹37.63 · 90,250 shares27 Mar 2026: ₹36.54 · 56,494 shares30 Mar 2026: ₹33.51 · 52,835 shares1 Apr 2026: ₹38.82 · 47,293 shares2 Apr 2026: ₹39.90 · 30,335 shares6 Apr 2026: ₹40.75 · 25,823 shares7 Apr 2026: ₹40.58 · 6,547 shares8 Apr 2026: ₹41.89 · 29,050 shares9 Apr 2026: ₹41.28 · 12,364 shares10 Apr 2026: ₹41.83 · 17,824 shares13 Apr 2026: ₹40.81 · 14,533 shares15 Apr 2026: ₹48.97 · 1,15,999 shares16 Apr 2026: ₹54.28 · 6,96,528 shares17 Apr 2026: ₹53.30 · 67,816 shares20 Apr 2026: ₹55.71 · 1,08,964 shares21 Apr 2026: ₹53.38 · 45,020 shares22 Apr 2026: ₹52.80 · 60,485 shares23 Apr 2026: ₹53.78 · 28,387 shares24 Apr 2026: ₹51.78 · 36,810 shares27 Apr 2026: ₹50.82 · 48,732 shares28 Apr 2026: ₹49.63 · 40,860 shares29 Apr 2026: ₹53.95 · 68,239 shares30 Apr 2026: ₹53.62 · 36,601 shares4 May 2026: ₹51.48 · 30,842 shares5 May 2026: ₹50.97 · 27,941 shares6 May 2026: ₹54.84 · 95,231 shares7 May 2026: ₹55.25 · 52,413 shares8 May 2026: ₹53.69 · 57,629 shares11 May 2026: ₹51.67 · 49,145 shares12 May 2026: ₹49.98 · 53,719 shares13 May 2026: ₹48.48 · 34,502 shares14 May 2026: ₹50.38 · 36,016 shares15 May 2026: ₹48.26 · 24,837 shares18 May 2026: ₹49.10 · 66,175 shares19 May 2026: ₹49.47 · 19,489 shares20 May 2026: ₹47.40 · 50,478 shares21 May 2026: ₹47.18 · 35,177 shares22 May 2026: ₹47.22 · 27,896 shares25 May 2026: ₹50.28 · 33,879 shares26 May 2026: ₹50.77 · 46,545 shares27 May 2026: ₹51.49 · 38,859 shares29 May 2026: ₹47.50 · 1,14,618 shares1 Jun 2026: ₹45.78 · 37,301 shares2 Jun 2026: ₹47.33 · 29,904 shares3 Jun 2026: ₹45.79 · 38,725 shares4 Jun 2026: ₹44.54 · 55,445 shares5 Jun 2026: ₹48.00 · 83,677 shares8 Jun 2026: ₹44.88 · 62,565 shares9 Jun 2026: ₹45.12 · 66,641 shares10 Jun 2026: ₹48.92 · 1,29,833 shares11 Jun 2026: ₹50.27 · 53,804 shares12 Jun 2026: ₹51.39 · 71,732 shares15 Jun 2026: ₹51.16 · 37,744 shares16 Jun 2026: ₹49.55 · 28,168 shares17 Jun 2026: ₹49.83 · 78,858 shares18 Jun 2026: ₹48.64 · 55,007 shares19 Jun 2026: ₹49.19 · 21,456 shares22 Jun 2026: ₹49.22 · 37,187 shares23 Jun 2026: ₹48.58 · 39,560 shares24 Jun 2026: ₹48.69 · 27,383 shares25 Jun 2026: ₹48.61 · 27,948 shares29 Jun 2026: ₹45.79 · 60,736 shares30 Jun 2026: ₹44.63 · 81,957 shares1 Jul 2026: ₹44.99 · 23,372 shares2 Jul 2026: ₹46.08 · 26,408 shares3 Jul 2026: ₹55.29 · 6,54,940 shares6 Jul 2026: ₹61.04 · 15,44,497 shares7 Jul 2026: ₹58.44 · 1,71,527 shares8 Jul 2026: ₹59.41 · 3,02,470 shares9 Jul 2026: ₹59.33 · 51,548 shares10 Jul 2026: ₹57.90 · 71,184 shares13 Jul 2026: ₹57.34 · 84,864 shares14 Jul 2026: ₹57.15 · 31,001 shares15 Jul 2026: ₹57.68 · 21,747 shares16 Jul 2026: ₹62.17 · 2,07,541 shares17 Jul 2026: ₹61.84 · 1,18,437 shares20 Jul 2026: ₹58.53 · 56,248 shares21 Jul 2026: ₹58.26 · 62,089 shares22 Jul 2026: ₹57.29 · 31,555 shares23 Jul 2026: ₹56.16 · 27,500 shares24 Jul 2026: ₹54.58 · 41,186 shares27 Jul 2026: ₹56.62 · 22,265 shares28 Jul 2026: ₹55.12 · 30,991 shares29 Jul 2026: ₹58.05 · 37,535 shares30 Jul 2026: ₹61.59 · 2,22,115 shares31 Jul 2026: ₹59.69 · 46,003 shares3 Aug 2026: ₹57.41 · 65,204 shares4 Aug 2026: ₹58.48 · 44,701 shares5 Aug 2026: ₹62.70 · 2,09,634 shares6 Aug 2026: ₹60.90 · 2,70,028 shares7 Aug 2026: ₹63.02 · 65,610 shares10 Aug 2026: ₹60.84 · 56,280 shares11 Aug 2026: ₹60.19 · 49,525 shares12 Aug 2026: ₹58.81 · 83,761 shares13 Aug 2026: ₹59.17 · 98,857 shares14 Aug 2026: ₹58.33 · 65,656 shares17 Aug 2026: ₹59.11 · 30,528 shares18 Aug 2026: ₹57.87 · 43,421 shares19 Aug 2026: ₹57.05 · 26,347 shares20 Aug 2026: ₹59.20 · 40,394 shares21 Aug 2026: ₹60.07 · 40,818 shares24 Aug 2026: ₹59.37 · 30,447 shares25 Aug 2026: ₹59.82 · 37,058 shares26 Aug 2026: ₹58.39 · 51,961 shares27 Aug 2026: ₹58.16 · 15,346 shares28 Aug 2026: ₹60.94 · 1,34,200 shares31 Aug 2026: ₹58.97 · 43,838 shares1 Sep 2026: ₹60.66 · 76,618 shares2 Sep 2026: ₹60.88 · 56,371 shares3 Sep 2026: ₹59.08 · 31,696 shares4 Sep 2026: ₹58.69 · 44,079 shares7 Sep 2026: ₹57.68 · 34,515 shares8 Sep 2026: ₹59.12 · 45,091 shares9 Sep 2026: ₹62.82 · 3,08,072 shares10 Sep 2026: ₹59.87 · 62,106 shares11 Sep 2026: ₹58.48 · 38,468 shares15 Sep 2026: ₹55.83 · 47,619 shares16 Sep 2026: ₹56.68 · 36,113 shares17 Sep 2026: ₹60.81 · 81,747 shares18 Sep 2026: ₹61.60 · 74,237 shares

Prices are the NSE close. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.