ANVESHAN Create account
Stocks · BSE 511764 · industry unknown

Aastamangalam Finance Limited

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹31.59
23 Sep 2026 · BSE · −25.2% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

304022 Sep 202522 Dec 202523 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹42.24 · 1,422 shares23 Sep 2025: ₹41.21 · 3,538 shares24 Sep 2025: ₹41.03 · 2,494 shares25 Sep 2025: ₹40.19 · 1,012 shares26 Sep 2025: ₹41.90 · 2,693 shares29 Sep 2025: ₹41.68 · 1,039 shares30 Sep 2025: ₹41.75 · 576 shares1 Oct 2025: ₹42.97 · 2,982 shares3 Oct 2025: ₹44.24 · 1,554 shares6 Oct 2025: ₹44.13 · 1,209 shares7 Oct 2025: ₹44.55 · 1,386 shares8 Oct 2025: ₹45.00 · 611 shares9 Oct 2025: ₹44.59 · 4,886 shares10 Oct 2025: ₹44.51 · 8,136 shares13 Oct 2025: ₹44.49 · 11,269 shares14 Oct 2025: ₹43.05 · 2,012 shares15 Oct 2025: ₹43.98 · 6,512 shares16 Oct 2025: ₹44.20 · 5,142 shares17 Oct 2025: ₹43.65 · 1,590 shares20 Oct 2025: ₹43.10 · 333 shares21 Oct 2025: ₹43.34 · 261 shares23 Oct 2025: ₹44.59 · 19,865 shares24 Oct 2025: ₹44.60 · 6,869 shares27 Oct 2025: ₹44.08 · 16,636 shares28 Oct 2025: ₹44.66 · 6,247 shares29 Oct 2025: ₹44.37 · 3,705 shares30 Oct 2025: ₹44.37 · 159 shares31 Oct 2025: ₹45.20 · 660 shares3 Nov 2025: ₹44.87 · 5,020 shares4 Nov 2025: ₹44.85 · 200 shares6 Nov 2025: ₹43.10 · 1,044 shares7 Nov 2025: ₹46.98 · 22,166 shares10 Nov 2025: ₹47.00 · 11,108 shares11 Nov 2025: ₹45.00 · 2,401 shares12 Nov 2025: ₹45.86 · 3,015 shares13 Nov 2025: ₹46.49 · 5,185 shares14 Nov 2025: ₹48.02 · 14,369 shares17 Nov 2025: ₹45.81 · 3,224 shares18 Nov 2025: ₹44.83 · 5,605 shares19 Nov 2025: ₹47.20 · 32,370 shares20 Nov 2025: ₹47.21 · 17,017 shares21 Nov 2025: ₹46.00 · 6,759 shares24 Nov 2025: ₹45.50 · 3,534 shares25 Nov 2025: ₹44.80 · 6,090 shares26 Nov 2025: ₹43.50 · 5,018 shares27 Nov 2025: ₹47.00 · 5 shares28 Nov 2025: ₹46.24 · 342 shares1 Dec 2025: ₹45.01 · 60 shares2 Dec 2025: ₹45.80 · 1,125 shares3 Dec 2025: ₹42.05 · 4,502 shares4 Dec 2025: ₹42.31 · 3,604 shares5 Dec 2025: ₹44.78 · 413 shares8 Dec 2025: ₹42.75 · 1,028 shares9 Dec 2025: ₹43.98 · 1,649 shares10 Dec 2025: ₹42.46 · 516 shares11 Dec 2025: ₹42.85 · 1,144 shares12 Dec 2025: ₹43.92 · 734 shares15 Dec 2025: ₹45.84 · 27,469 shares16 Dec 2025: ₹44.01 · 164 shares17 Dec 2025: ₹44.50 · 29,375 shares18 Dec 2025: ₹44.90 · 31,784 shares19 Dec 2025: ₹43.72 · 1,262 shares22 Dec 2025: ₹42.55 · 29,207 shares23 Dec 2025: ₹43.24 · 29,949 shares24 Dec 2025: ₹44.28 · 494 shares26 Dec 2025: ₹43.04 · 52,843 shares29 Dec 2025: ₹43.10 · 2,323 shares30 Dec 2025: ₹43.00 · 1,606 shares31 Dec 2025: ₹44.26 · 6,581 shares1 Jan 2026: ₹42.70 · 2,871 shares2 Jan 2026: ₹44.53 · 62,869 shares5 Jan 2026: ₹44.84 · 1,959 shares6 Jan 2026: ₹42.86 · 2,592 shares7 Jan 2026: ₹42.50 · 8,570 shares8 Jan 2026: ₹42.49 · 13,550 shares9 Jan 2026: ₹42.24 · 14,372 shares12 Jan 2026: ₹36.62 · 1,11,403 shares13 Jan 2026: ₹34.47 · 81,665 shares14 Jan 2026: ₹34.50 · 17,680 shares16 Jan 2026: ₹36.39 · 56,560 shares19 Jan 2026: ₹36.00 · 9,264 shares20 Jan 2026: ₹35.50 · 63,723 shares21 Jan 2026: ₹35.81 · 10,381 shares22 Jan 2026: ₹35.60 · 57,334 shares23 Jan 2026: ₹35.39 · 5,359 shares27 Jan 2026: ₹35.00 · 50,118 shares28 Jan 2026: ₹35.48 · 52,557 shares29 Jan 2026: ₹33.02 · 14,466 shares30 Jan 2026: ₹32.67 · 51,749 shares1 Feb 2026: ₹35.76 · 9,447 shares2 Feb 2026: ₹36.93 · 15,590 shares3 Feb 2026: ₹35.63 · 7,081 shares4 Feb 2026: ₹38.10 · 87,958 shares5 Feb 2026: ₹40.25 · 1,02,250 shares6 Feb 2026: ₹36.11 · 43,323 shares9 Feb 2026: ₹35.16 · 51,182 shares10 Feb 2026: ₹34.68 · 164 shares11 Feb 2026: ₹36.92 · 35,378 shares12 Feb 2026: ₹36.62 · 12,122 shares13 Feb 2026: ₹36.00 · 80,724 shares16 Feb 2026: ₹35.90 · 50,699 shares17 Feb 2026: ₹35.82 · 22,178 shares18 Feb 2026: ₹34.04 · 69,068 shares19 Feb 2026: ₹33.61 · 34,460 shares20 Feb 2026: ₹30.62 · 56,655 shares23 Feb 2026: ₹30.98 · 40,145 shares24 Feb 2026: ₹29.03 · 31,384 shares25 Feb 2026: ₹30.38 · 30,348 shares26 Feb 2026: ₹31.13 · 13,790 shares27 Feb 2026: ₹31.46 · 2,834 shares2 Mar 2026: ₹30.31 · 1,452 shares4 Mar 2026: ₹32.68 · 40,665 shares5 Mar 2026: ₹32.73 · 27,298 shares6 Mar 2026: ₹33.73 · 404 shares9 Mar 2026: ₹32.98 · 5,077 shares10 Mar 2026: ₹33.37 · 1,268 shares11 Mar 2026: ₹37.38 · 22,634 shares12 Mar 2026: ₹36.62 · 3,708 shares13 Mar 2026: ₹35.01 · 12,343 shares16 Mar 2026: ₹37.35 · 37,417 shares17 Mar 2026: ₹36.02 · 598 shares18 Mar 2026: ₹37.13 · 653 shares19 Mar 2026: ₹36.44 · 1,085 shares20 Mar 2026: ₹36.20 · 36,516 shares23 Mar 2026: ₹35.52 · 1,776 shares24 Mar 2026: ₹35.72 · 3,418 shares25 Mar 2026: ₹34.21 · 2,225 shares27 Mar 2026: ₹31.98 · 19,328 shares30 Mar 2026: ₹32.23 · 2,960 shares1 Apr 2026: ₹32.30 · 104 shares2 Apr 2026: ₹32.95 · 1,001 shares6 Apr 2026: ₹31.47 · 99 shares7 Apr 2026: ₹31.80 · 6,405 shares8 Apr 2026: ₹33.80 · 1,343 shares9 Apr 2026: ₹34.70 · 693 shares10 Apr 2026: ₹35.28 · 6,321 shares13 Apr 2026: ₹33.54 · 121 shares15 Apr 2026: ₹34.00 · 20,301 shares16 Apr 2026: ₹35.88 · 7,204 shares17 Apr 2026: ₹35.34 · 5,887 shares20 Apr 2026: ₹36.47 · 6,046 shares21 Apr 2026: ₹38.63 · 7,521 shares22 Apr 2026: ₹38.00 · 11,545 shares23 Apr 2026: ₹38.74 · 55 shares24 Apr 2026: ₹40.42 · 15,516 shares27 Apr 2026: ₹38.34 · 4,698 shares28 Apr 2026: ₹39.46 · 5,642 shares29 Apr 2026: ₹39.98 · 11,167 shares30 Apr 2026: ₹39.74 · 1,001 shares5 May 2026: ₹39.19 · 854 shares6 May 2026: ₹38.12 · 474 shares7 May 2026: ₹40.00 · 5,025 shares8 May 2026: ₹39.38 · 7,632 shares11 May 2026: ₹40.32 · 13,610 shares12 May 2026: ₹37.54 · 3,080 shares13 May 2026: ₹35.78 · 1,30,658 shares14 May 2026: ₹34.75 · 25,013 shares15 May 2026: ₹36.36 · 25,283 shares18 May 2026: ₹38.16 · 60,733 shares19 May 2026: ₹38.80 · 11,527 shares20 May 2026: ₹36.73 · 37 shares21 May 2026: ₹32.22 · 61,222 shares22 May 2026: ₹33.64 · 49,797 shares25 May 2026: ₹33.03 · 9,825 shares26 May 2026: ₹34.61 · 13,756 shares27 May 2026: ₹33.94 · 13,398 shares29 May 2026: ₹33.76 · 4,001 shares1 Jun 2026: ₹32.14 · 16,009 shares2 Jun 2026: ₹32.99 · 12,013 shares3 Jun 2026: ₹32.85 · 7,916 shares4 Jun 2026: ₹33.02 · 3,779 shares5 Jun 2026: ₹32.87 · 2,902 shares8 Jun 2026: ₹32.58 · 428 shares9 Jun 2026: ₹33.69 · 1,830 shares10 Jun 2026: ₹32.26 · 1,700 shares11 Jun 2026: ₹31.48 · 10,188 shares12 Jun 2026: ₹32.12 · 712 shares15 Jun 2026: ₹33.80 · 240 shares16 Jun 2026: ₹33.17 · 650 shares17 Jun 2026: ₹32.57 · 8,098 shares18 Jun 2026: ₹33.02 · 4,049 shares19 Jun 2026: ₹32.01 · 10,535 shares22 Jun 2026: ₹32.27 · 3,561 shares23 Jun 2026: ₹32.41 · 4,105 shares24 Jun 2026: ₹34.44 · 15,268 shares25 Jun 2026: ₹32.77 · 2,452 shares29 Jun 2026: ₹34.07 · 4,782 shares30 Jun 2026: ₹33.67 · 473 shares1 Jul 2026: ₹34.96 · 32,582 shares2 Jul 2026: ₹33.75 · 4,958 shares3 Jul 2026: ₹35.65 · 4,337 shares6 Jul 2026: ₹36.99 · 1,213 shares7 Jul 2026: ₹34.07 · 12,827 shares8 Jul 2026: ₹34.85 · 27,603 shares9 Jul 2026: ₹35.08 · 28,324 shares10 Jul 2026: ₹37.13 · 2,73,846 shares13 Jul 2026: ₹35.47 · 3,758 shares14 Jul 2026: ₹36.78 · 19,247 shares15 Jul 2026: ₹36.33 · 288 shares16 Jul 2026: ₹36.60 · 1,507 shares17 Jul 2026: ₹37.00 · 37,134 shares20 Jul 2026: ₹36.88 · 22,408 shares21 Jul 2026: ₹36.97 · 41,192 shares22 Jul 2026: ₹33.99 · 14,846 shares23 Jul 2026: ₹32.98 · 15,524 shares24 Jul 2026: ₹33.90 · 7,694 shares27 Jul 2026: ₹33.04 · 7,982 shares28 Jul 2026: ₹34.30 · 1,933 shares29 Jul 2026: ₹32.57 · 12,775 shares30 Jul 2026: ₹34.98 · 12,609 shares31 Jul 2026: ₹34.70 · 6,374 shares3 Aug 2026: ₹34.17 · 13,407 shares4 Aug 2026: ₹33.59 · 384 shares5 Aug 2026: ₹33.61 · 11,438 shares6 Aug 2026: ₹34.89 · 43 shares7 Aug 2026: ₹34.38 · 1,460 shares10 Aug 2026: ₹33.98 · 1,154 shares11 Aug 2026: ₹33.36 · 975 shares12 Aug 2026: ₹32.69 · 10,696 shares13 Aug 2026: ₹34.74 · 44,885 shares14 Aug 2026: ₹33.41 · 385 shares17 Aug 2026: ₹32.75 · 3,762 shares18 Aug 2026: ₹31.91 · 33,544 shares19 Aug 2026: ₹31.48 · 19,300 shares20 Aug 2026: ₹31.62 · 12,827 shares21 Aug 2026: ₹31.86 · 15,950 shares24 Aug 2026: ₹31.70 · 9,973 shares25 Aug 2026: ₹31.60 · 9,116 shares26 Aug 2026: ₹31.46 · 470 shares27 Aug 2026: ₹31.69 · 4,095 shares28 Aug 2026: ₹31.84 · 306 shares31 Aug 2026: ₹32.26 · 8,458 shares1 Sep 2026: ₹31.70 · 23,029 shares2 Sep 2026: ₹32.38 · 6,969 shares3 Sep 2026: ₹31.56 · 9,165 shares4 Sep 2026: ₹31.90 · 3,566 shares7 Sep 2026: ₹32.20 · 7,683 shares8 Sep 2026: ₹31.58 · 2,003 shares9 Sep 2026: ₹31.79 · 8,215 shares10 Sep 2026: ₹31.51 · 6,118 shares11 Sep 2026: ₹31.44 · 3,035 shares15 Sep 2026: ₹31.02 · 2,565 shares16 Sep 2026: ₹30.77 · 1,965 shares17 Sep 2026: ₹30.98 · 4,144 shares18 Sep 2026: ₹30.39 · 3,826 shares21 Sep 2026: ₹30.70 · 1,824 shares22 Sep 2026: ₹31.52 · 13,343 shares23 Sep 2026: ₹31.59 · 255 shares
304022 Sep 202522 Dec 202523 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹42.24 · 1,422 shares23 Sep 2025: ₹41.21 · 3,538 shares24 Sep 2025: ₹41.03 · 2,494 shares25 Sep 2025: ₹40.19 · 1,012 shares26 Sep 2025: ₹41.90 · 2,693 shares29 Sep 2025: ₹41.68 · 1,039 shares30 Sep 2025: ₹41.75 · 576 shares1 Oct 2025: ₹42.97 · 2,982 shares3 Oct 2025: ₹44.24 · 1,554 shares6 Oct 2025: ₹44.13 · 1,209 shares7 Oct 2025: ₹44.55 · 1,386 shares8 Oct 2025: ₹45.00 · 611 shares9 Oct 2025: ₹44.59 · 4,886 shares10 Oct 2025: ₹44.51 · 8,136 shares13 Oct 2025: ₹44.49 · 11,269 shares14 Oct 2025: ₹43.05 · 2,012 shares15 Oct 2025: ₹43.98 · 6,512 shares16 Oct 2025: ₹44.20 · 5,142 shares17 Oct 2025: ₹43.65 · 1,590 shares20 Oct 2025: ₹43.10 · 333 shares21 Oct 2025: ₹43.34 · 261 shares23 Oct 2025: ₹44.59 · 19,865 shares24 Oct 2025: ₹44.60 · 6,869 shares27 Oct 2025: ₹44.08 · 16,636 shares28 Oct 2025: ₹44.66 · 6,247 shares29 Oct 2025: ₹44.37 · 3,705 shares30 Oct 2025: ₹44.37 · 159 shares31 Oct 2025: ₹45.20 · 660 shares3 Nov 2025: ₹44.87 · 5,020 shares4 Nov 2025: ₹44.85 · 200 shares6 Nov 2025: ₹43.10 · 1,044 shares7 Nov 2025: ₹46.98 · 22,166 shares10 Nov 2025: ₹47.00 · 11,108 shares11 Nov 2025: ₹45.00 · 2,401 shares12 Nov 2025: ₹45.86 · 3,015 shares13 Nov 2025: ₹46.49 · 5,185 shares14 Nov 2025: ₹48.02 · 14,369 shares17 Nov 2025: ₹45.81 · 3,224 shares18 Nov 2025: ₹44.83 · 5,605 shares19 Nov 2025: ₹47.20 · 32,370 shares20 Nov 2025: ₹47.21 · 17,017 shares21 Nov 2025: ₹46.00 · 6,759 shares24 Nov 2025: ₹45.50 · 3,534 shares25 Nov 2025: ₹44.80 · 6,090 shares26 Nov 2025: ₹43.50 · 5,018 shares27 Nov 2025: ₹47.00 · 5 shares28 Nov 2025: ₹46.24 · 342 shares1 Dec 2025: ₹45.01 · 60 shares2 Dec 2025: ₹45.80 · 1,125 shares3 Dec 2025: ₹42.05 · 4,502 shares4 Dec 2025: ₹42.31 · 3,604 shares5 Dec 2025: ₹44.78 · 413 shares8 Dec 2025: ₹42.75 · 1,028 shares9 Dec 2025: ₹43.98 · 1,649 shares10 Dec 2025: ₹42.46 · 516 shares11 Dec 2025: ₹42.85 · 1,144 shares12 Dec 2025: ₹43.92 · 734 shares15 Dec 2025: ₹45.84 · 27,469 shares16 Dec 2025: ₹44.01 · 164 shares17 Dec 2025: ₹44.50 · 29,375 shares18 Dec 2025: ₹44.90 · 31,784 shares19 Dec 2025: ₹43.72 · 1,262 shares22 Dec 2025: ₹42.55 · 29,207 shares23 Dec 2025: ₹43.24 · 29,949 shares24 Dec 2025: ₹44.28 · 494 shares26 Dec 2025: ₹43.04 · 52,843 shares29 Dec 2025: ₹43.10 · 2,323 shares30 Dec 2025: ₹43.00 · 1,606 shares31 Dec 2025: ₹44.26 · 6,581 shares1 Jan 2026: ₹42.70 · 2,871 shares2 Jan 2026: ₹44.53 · 62,869 shares5 Jan 2026: ₹44.84 · 1,959 shares6 Jan 2026: ₹42.86 · 2,592 shares7 Jan 2026: ₹42.50 · 8,570 shares8 Jan 2026: ₹42.49 · 13,550 shares9 Jan 2026: ₹42.24 · 14,372 shares12 Jan 2026: ₹36.62 · 1,11,403 shares13 Jan 2026: ₹34.47 · 81,665 shares14 Jan 2026: ₹34.50 · 17,680 shares16 Jan 2026: ₹36.39 · 56,560 shares19 Jan 2026: ₹36.00 · 9,264 shares20 Jan 2026: ₹35.50 · 63,723 shares21 Jan 2026: ₹35.81 · 10,381 shares22 Jan 2026: ₹35.60 · 57,334 shares23 Jan 2026: ₹35.39 · 5,359 shares27 Jan 2026: ₹35.00 · 50,118 shares28 Jan 2026: ₹35.48 · 52,557 shares29 Jan 2026: ₹33.02 · 14,466 shares30 Jan 2026: ₹32.67 · 51,749 shares1 Feb 2026: ₹35.76 · 9,447 shares2 Feb 2026: ₹36.93 · 15,590 shares3 Feb 2026: ₹35.63 · 7,081 shares4 Feb 2026: ₹38.10 · 87,958 shares5 Feb 2026: ₹40.25 · 1,02,250 shares6 Feb 2026: ₹36.11 · 43,323 shares9 Feb 2026: ₹35.16 · 51,182 shares10 Feb 2026: ₹34.68 · 164 shares11 Feb 2026: ₹36.92 · 35,378 shares12 Feb 2026: ₹36.62 · 12,122 shares13 Feb 2026: ₹36.00 · 80,724 shares16 Feb 2026: ₹35.90 · 50,699 shares17 Feb 2026: ₹35.82 · 22,178 shares18 Feb 2026: ₹34.04 · 69,068 shares19 Feb 2026: ₹33.61 · 34,460 shares20 Feb 2026: ₹30.62 · 56,655 shares23 Feb 2026: ₹30.98 · 40,145 shares24 Feb 2026: ₹29.03 · 31,384 shares25 Feb 2026: ₹30.38 · 30,348 shares26 Feb 2026: ₹31.13 · 13,790 shares27 Feb 2026: ₹31.46 · 2,834 shares2 Mar 2026: ₹30.31 · 1,452 shares4 Mar 2026: ₹32.68 · 40,665 shares5 Mar 2026: ₹32.73 · 27,298 shares6 Mar 2026: ₹33.73 · 404 shares9 Mar 2026: ₹32.98 · 5,077 shares10 Mar 2026: ₹33.37 · 1,268 shares11 Mar 2026: ₹37.38 · 22,634 shares12 Mar 2026: ₹36.62 · 3,708 shares13 Mar 2026: ₹35.01 · 12,343 shares16 Mar 2026: ₹37.35 · 37,417 shares17 Mar 2026: ₹36.02 · 598 shares18 Mar 2026: ₹37.13 · 653 shares19 Mar 2026: ₹36.44 · 1,085 shares20 Mar 2026: ₹36.20 · 36,516 shares23 Mar 2026: ₹35.52 · 1,776 shares24 Mar 2026: ₹35.72 · 3,418 shares25 Mar 2026: ₹34.21 · 2,225 shares27 Mar 2026: ₹31.98 · 19,328 shares30 Mar 2026: ₹32.23 · 2,960 shares1 Apr 2026: ₹32.30 · 104 shares2 Apr 2026: ₹32.95 · 1,001 shares6 Apr 2026: ₹31.47 · 99 shares7 Apr 2026: ₹31.80 · 6,405 shares8 Apr 2026: ₹33.80 · 1,343 shares9 Apr 2026: ₹34.70 · 693 shares10 Apr 2026: ₹35.28 · 6,321 shares13 Apr 2026: ₹33.54 · 121 shares15 Apr 2026: ₹34.00 · 20,301 shares16 Apr 2026: ₹35.88 · 7,204 shares17 Apr 2026: ₹35.34 · 5,887 shares20 Apr 2026: ₹36.47 · 6,046 shares21 Apr 2026: ₹38.63 · 7,521 shares22 Apr 2026: ₹38.00 · 11,545 shares23 Apr 2026: ₹38.74 · 55 shares24 Apr 2026: ₹40.42 · 15,516 shares27 Apr 2026: ₹38.34 · 4,698 shares28 Apr 2026: ₹39.46 · 5,642 shares29 Apr 2026: ₹39.98 · 11,167 shares30 Apr 2026: ₹39.74 · 1,001 shares5 May 2026: ₹39.19 · 854 shares6 May 2026: ₹38.12 · 474 shares7 May 2026: ₹40.00 · 5,025 shares8 May 2026: ₹39.38 · 7,632 shares11 May 2026: ₹40.32 · 13,610 shares12 May 2026: ₹37.54 · 3,080 shares13 May 2026: ₹35.78 · 1,30,658 shares14 May 2026: ₹34.75 · 25,013 shares15 May 2026: ₹36.36 · 25,283 shares18 May 2026: ₹38.16 · 60,733 shares19 May 2026: ₹38.80 · 11,527 shares20 May 2026: ₹36.73 · 37 shares21 May 2026: ₹32.22 · 61,222 shares22 May 2026: ₹33.64 · 49,797 shares25 May 2026: ₹33.03 · 9,825 shares26 May 2026: ₹34.61 · 13,756 shares27 May 2026: ₹33.94 · 13,398 shares29 May 2026: ₹33.76 · 4,001 shares1 Jun 2026: ₹32.14 · 16,009 shares2 Jun 2026: ₹32.99 · 12,013 shares3 Jun 2026: ₹32.85 · 7,916 shares4 Jun 2026: ₹33.02 · 3,779 shares5 Jun 2026: ₹32.87 · 2,902 shares8 Jun 2026: ₹32.58 · 428 shares9 Jun 2026: ₹33.69 · 1,830 shares10 Jun 2026: ₹32.26 · 1,700 shares11 Jun 2026: ₹31.48 · 10,188 shares12 Jun 2026: ₹32.12 · 712 shares15 Jun 2026: ₹33.80 · 240 shares16 Jun 2026: ₹33.17 · 650 shares17 Jun 2026: ₹32.57 · 8,098 shares18 Jun 2026: ₹33.02 · 4,049 shares19 Jun 2026: ₹32.01 · 10,535 shares22 Jun 2026: ₹32.27 · 3,561 shares23 Jun 2026: ₹32.41 · 4,105 shares24 Jun 2026: ₹34.44 · 15,268 shares25 Jun 2026: ₹32.77 · 2,452 shares29 Jun 2026: ₹34.07 · 4,782 shares30 Jun 2026: ₹33.67 · 473 shares1 Jul 2026: ₹34.96 · 32,582 shares2 Jul 2026: ₹33.75 · 4,958 shares3 Jul 2026: ₹35.65 · 4,337 shares6 Jul 2026: ₹36.99 · 1,213 shares7 Jul 2026: ₹34.07 · 12,827 shares8 Jul 2026: ₹34.85 · 27,603 shares9 Jul 2026: ₹35.08 · 28,324 shares10 Jul 2026: ₹37.13 · 2,73,846 shares13 Jul 2026: ₹35.47 · 3,758 shares14 Jul 2026: ₹36.78 · 19,247 shares15 Jul 2026: ₹36.33 · 288 shares16 Jul 2026: ₹36.60 · 1,507 shares17 Jul 2026: ₹37.00 · 37,134 shares20 Jul 2026: ₹36.88 · 22,408 shares21 Jul 2026: ₹36.97 · 41,192 shares22 Jul 2026: ₹33.99 · 14,846 shares23 Jul 2026: ₹32.98 · 15,524 shares24 Jul 2026: ₹33.90 · 7,694 shares27 Jul 2026: ₹33.04 · 7,982 shares28 Jul 2026: ₹34.30 · 1,933 shares29 Jul 2026: ₹32.57 · 12,775 shares30 Jul 2026: ₹34.98 · 12,609 shares31 Jul 2026: ₹34.70 · 6,374 shares3 Aug 2026: ₹34.17 · 13,407 shares4 Aug 2026: ₹33.59 · 384 shares5 Aug 2026: ₹33.61 · 11,438 shares6 Aug 2026: ₹34.89 · 43 shares7 Aug 2026: ₹34.38 · 1,460 shares10 Aug 2026: ₹33.98 · 1,154 shares11 Aug 2026: ₹33.36 · 975 shares12 Aug 2026: ₹32.69 · 10,696 shares13 Aug 2026: ₹34.74 · 44,885 shares14 Aug 2026: ₹33.41 · 385 shares17 Aug 2026: ₹32.75 · 3,762 shares18 Aug 2026: ₹31.91 · 33,544 shares19 Aug 2026: ₹31.48 · 19,300 shares20 Aug 2026: ₹31.62 · 12,827 shares21 Aug 2026: ₹31.86 · 15,950 shares24 Aug 2026: ₹31.70 · 9,973 shares25 Aug 2026: ₹31.60 · 9,116 shares26 Aug 2026: ₹31.46 · 470 shares27 Aug 2026: ₹31.69 · 4,095 shares28 Aug 2026: ₹31.84 · 306 shares31 Aug 2026: ₹32.26 · 8,458 shares1 Sep 2026: ₹31.70 · 23,029 shares2 Sep 2026: ₹32.38 · 6,969 shares3 Sep 2026: ₹31.56 · 9,165 shares4 Sep 2026: ₹31.90 · 3,566 shares7 Sep 2026: ₹32.20 · 7,683 shares8 Sep 2026: ₹31.58 · 2,003 shares9 Sep 2026: ₹31.79 · 8,215 shares10 Sep 2026: ₹31.51 · 6,118 shares11 Sep 2026: ₹31.44 · 3,035 shares15 Sep 2026: ₹31.02 · 2,565 shares16 Sep 2026: ₹30.77 · 1,965 shares17 Sep 2026: ₹30.98 · 4,144 shares18 Sep 2026: ₹30.39 · 3,826 shares21 Sep 2026: ₹30.70 · 1,824 shares22 Sep 2026: ₹31.52 · 13,343 shares23 Sep 2026: ₹31.59 · 255 shares
304022 Sep 202522 Dec 202523 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹42.24 · 1,422 shares23 Sep 2025: ₹41.21 · 3,538 shares24 Sep 2025: ₹41.03 · 2,494 shares25 Sep 2025: ₹40.19 · 1,012 shares26 Sep 2025: ₹41.90 · 2,693 shares29 Sep 2025: ₹41.68 · 1,039 shares30 Sep 2025: ₹41.75 · 576 shares1 Oct 2025: ₹42.97 · 2,982 shares3 Oct 2025: ₹44.24 · 1,554 shares6 Oct 2025: ₹44.13 · 1,209 shares7 Oct 2025: ₹44.55 · 1,386 shares8 Oct 2025: ₹45.00 · 611 shares9 Oct 2025: ₹44.59 · 4,886 shares10 Oct 2025: ₹44.51 · 8,136 shares13 Oct 2025: ₹44.49 · 11,269 shares14 Oct 2025: ₹43.05 · 2,012 shares15 Oct 2025: ₹43.98 · 6,512 shares16 Oct 2025: ₹44.20 · 5,142 shares17 Oct 2025: ₹43.65 · 1,590 shares20 Oct 2025: ₹43.10 · 333 shares21 Oct 2025: ₹43.34 · 261 shares23 Oct 2025: ₹44.59 · 19,865 shares24 Oct 2025: ₹44.60 · 6,869 shares27 Oct 2025: ₹44.08 · 16,636 shares28 Oct 2025: ₹44.66 · 6,247 shares29 Oct 2025: ₹44.37 · 3,705 shares30 Oct 2025: ₹44.37 · 159 shares31 Oct 2025: ₹45.20 · 660 shares3 Nov 2025: ₹44.87 · 5,020 shares4 Nov 2025: ₹44.85 · 200 shares6 Nov 2025: ₹43.10 · 1,044 shares7 Nov 2025: ₹46.98 · 22,166 shares10 Nov 2025: ₹47.00 · 11,108 shares11 Nov 2025: ₹45.00 · 2,401 shares12 Nov 2025: ₹45.86 · 3,015 shares13 Nov 2025: ₹46.49 · 5,185 shares14 Nov 2025: ₹48.02 · 14,369 shares17 Nov 2025: ₹45.81 · 3,224 shares18 Nov 2025: ₹44.83 · 5,605 shares19 Nov 2025: ₹47.20 · 32,370 shares20 Nov 2025: ₹47.21 · 17,017 shares21 Nov 2025: ₹46.00 · 6,759 shares24 Nov 2025: ₹45.50 · 3,534 shares25 Nov 2025: ₹44.80 · 6,090 shares26 Nov 2025: ₹43.50 · 5,018 shares27 Nov 2025: ₹47.00 · 5 shares28 Nov 2025: ₹46.24 · 342 shares1 Dec 2025: ₹45.01 · 60 shares2 Dec 2025: ₹45.80 · 1,125 shares3 Dec 2025: ₹42.05 · 4,502 shares4 Dec 2025: ₹42.31 · 3,604 shares5 Dec 2025: ₹44.78 · 413 shares8 Dec 2025: ₹42.75 · 1,028 shares9 Dec 2025: ₹43.98 · 1,649 shares10 Dec 2025: ₹42.46 · 516 shares11 Dec 2025: ₹42.85 · 1,144 shares12 Dec 2025: ₹43.92 · 734 shares15 Dec 2025: ₹45.84 · 27,469 shares16 Dec 2025: ₹44.01 · 164 shares17 Dec 2025: ₹44.50 · 29,375 shares18 Dec 2025: ₹44.90 · 31,784 shares19 Dec 2025: ₹43.72 · 1,262 shares22 Dec 2025: ₹42.55 · 29,207 shares23 Dec 2025: ₹43.24 · 29,949 shares24 Dec 2025: ₹44.28 · 494 shares26 Dec 2025: ₹43.04 · 52,843 shares29 Dec 2025: ₹43.10 · 2,323 shares30 Dec 2025: ₹43.00 · 1,606 shares31 Dec 2025: ₹44.26 · 6,581 shares1 Jan 2026: ₹42.70 · 2,871 shares2 Jan 2026: ₹44.53 · 62,869 shares5 Jan 2026: ₹44.84 · 1,959 shares6 Jan 2026: ₹42.86 · 2,592 shares7 Jan 2026: ₹42.50 · 8,570 shares8 Jan 2026: ₹42.49 · 13,550 shares9 Jan 2026: ₹42.24 · 14,372 shares12 Jan 2026: ₹36.62 · 1,11,403 shares13 Jan 2026: ₹34.47 · 81,665 shares14 Jan 2026: ₹34.50 · 17,680 shares16 Jan 2026: ₹36.39 · 56,560 shares19 Jan 2026: ₹36.00 · 9,264 shares20 Jan 2026: ₹35.50 · 63,723 shares21 Jan 2026: ₹35.81 · 10,381 shares22 Jan 2026: ₹35.60 · 57,334 shares23 Jan 2026: ₹35.39 · 5,359 shares27 Jan 2026: ₹35.00 · 50,118 shares28 Jan 2026: ₹35.48 · 52,557 shares29 Jan 2026: ₹33.02 · 14,466 shares30 Jan 2026: ₹32.67 · 51,749 shares1 Feb 2026: ₹35.76 · 9,447 shares2 Feb 2026: ₹36.93 · 15,590 shares3 Feb 2026: ₹35.63 · 7,081 shares4 Feb 2026: ₹38.10 · 87,958 shares5 Feb 2026: ₹40.25 · 1,02,250 shares6 Feb 2026: ₹36.11 · 43,323 shares9 Feb 2026: ₹35.16 · 51,182 shares10 Feb 2026: ₹34.68 · 164 shares11 Feb 2026: ₹36.92 · 35,378 shares12 Feb 2026: ₹36.62 · 12,122 shares13 Feb 2026: ₹36.00 · 80,724 shares16 Feb 2026: ₹35.90 · 50,699 shares17 Feb 2026: ₹35.82 · 22,178 shares18 Feb 2026: ₹34.04 · 69,068 shares19 Feb 2026: ₹33.61 · 34,460 shares20 Feb 2026: ₹30.62 · 56,655 shares23 Feb 2026: ₹30.98 · 40,145 shares24 Feb 2026: ₹29.03 · 31,384 shares25 Feb 2026: ₹30.38 · 30,348 shares26 Feb 2026: ₹31.13 · 13,790 shares27 Feb 2026: ₹31.46 · 2,834 shares2 Mar 2026: ₹30.31 · 1,452 shares4 Mar 2026: ₹32.68 · 40,665 shares5 Mar 2026: ₹32.73 · 27,298 shares6 Mar 2026: ₹33.73 · 404 shares9 Mar 2026: ₹32.98 · 5,077 shares10 Mar 2026: ₹33.37 · 1,268 shares11 Mar 2026: ₹37.38 · 22,634 shares12 Mar 2026: ₹36.62 · 3,708 shares13 Mar 2026: ₹35.01 · 12,343 shares16 Mar 2026: ₹37.35 · 37,417 shares17 Mar 2026: ₹36.02 · 598 shares18 Mar 2026: ₹37.13 · 653 shares19 Mar 2026: ₹36.44 · 1,085 shares20 Mar 2026: ₹36.20 · 36,516 shares23 Mar 2026: ₹35.52 · 1,776 shares24 Mar 2026: ₹35.72 · 3,418 shares25 Mar 2026: ₹34.21 · 2,225 shares27 Mar 2026: ₹31.98 · 19,328 shares30 Mar 2026: ₹32.23 · 2,960 shares1 Apr 2026: ₹32.30 · 104 shares2 Apr 2026: ₹32.95 · 1,001 shares6 Apr 2026: ₹31.47 · 99 shares7 Apr 2026: ₹31.80 · 6,405 shares8 Apr 2026: ₹33.80 · 1,343 shares9 Apr 2026: ₹34.70 · 693 shares10 Apr 2026: ₹35.28 · 6,321 shares13 Apr 2026: ₹33.54 · 121 shares15 Apr 2026: ₹34.00 · 20,301 shares16 Apr 2026: ₹35.88 · 7,204 shares17 Apr 2026: ₹35.34 · 5,887 shares20 Apr 2026: ₹36.47 · 6,046 shares21 Apr 2026: ₹38.63 · 7,521 shares22 Apr 2026: ₹38.00 · 11,545 shares23 Apr 2026: ₹38.74 · 55 shares24 Apr 2026: ₹40.42 · 15,516 shares27 Apr 2026: ₹38.34 · 4,698 shares28 Apr 2026: ₹39.46 · 5,642 shares29 Apr 2026: ₹39.98 · 11,167 shares30 Apr 2026: ₹39.74 · 1,001 shares5 May 2026: ₹39.19 · 854 shares6 May 2026: ₹38.12 · 474 shares7 May 2026: ₹40.00 · 5,025 shares8 May 2026: ₹39.38 · 7,632 shares11 May 2026: ₹40.32 · 13,610 shares12 May 2026: ₹37.54 · 3,080 shares13 May 2026: ₹35.78 · 1,30,658 shares14 May 2026: ₹34.75 · 25,013 shares15 May 2026: ₹36.36 · 25,283 shares18 May 2026: ₹38.16 · 60,733 shares19 May 2026: ₹38.80 · 11,527 shares20 May 2026: ₹36.73 · 37 shares21 May 2026: ₹32.22 · 61,222 shares22 May 2026: ₹33.64 · 49,797 shares25 May 2026: ₹33.03 · 9,825 shares26 May 2026: ₹34.61 · 13,756 shares27 May 2026: ₹33.94 · 13,398 shares29 May 2026: ₹33.76 · 4,001 shares1 Jun 2026: ₹32.14 · 16,009 shares2 Jun 2026: ₹32.99 · 12,013 shares3 Jun 2026: ₹32.85 · 7,916 shares4 Jun 2026: ₹33.02 · 3,779 shares5 Jun 2026: ₹32.87 · 2,902 shares8 Jun 2026: ₹32.58 · 428 shares9 Jun 2026: ₹33.69 · 1,830 shares10 Jun 2026: ₹32.26 · 1,700 shares11 Jun 2026: ₹31.48 · 10,188 shares12 Jun 2026: ₹32.12 · 712 shares15 Jun 2026: ₹33.80 · 240 shares16 Jun 2026: ₹33.17 · 650 shares17 Jun 2026: ₹32.57 · 8,098 shares18 Jun 2026: ₹33.02 · 4,049 shares19 Jun 2026: ₹32.01 · 10,535 shares22 Jun 2026: ₹32.27 · 3,561 shares23 Jun 2026: ₹32.41 · 4,105 shares24 Jun 2026: ₹34.44 · 15,268 shares25 Jun 2026: ₹32.77 · 2,452 shares29 Jun 2026: ₹34.07 · 4,782 shares30 Jun 2026: ₹33.67 · 473 shares1 Jul 2026: ₹34.96 · 32,582 shares2 Jul 2026: ₹33.75 · 4,958 shares3 Jul 2026: ₹35.65 · 4,337 shares6 Jul 2026: ₹36.99 · 1,213 shares7 Jul 2026: ₹34.07 · 12,827 shares8 Jul 2026: ₹34.85 · 27,603 shares9 Jul 2026: ₹35.08 · 28,324 shares10 Jul 2026: ₹37.13 · 2,73,846 shares13 Jul 2026: ₹35.47 · 3,758 shares14 Jul 2026: ₹36.78 · 19,247 shares15 Jul 2026: ₹36.33 · 288 shares16 Jul 2026: ₹36.60 · 1,507 shares17 Jul 2026: ₹37.00 · 37,134 shares20 Jul 2026: ₹36.88 · 22,408 shares21 Jul 2026: ₹36.97 · 41,192 shares22 Jul 2026: ₹33.99 · 14,846 shares23 Jul 2026: ₹32.98 · 15,524 shares24 Jul 2026: ₹33.90 · 7,694 shares27 Jul 2026: ₹33.04 · 7,982 shares28 Jul 2026: ₹34.30 · 1,933 shares29 Jul 2026: ₹32.57 · 12,775 shares30 Jul 2026: ₹34.98 · 12,609 shares31 Jul 2026: ₹34.70 · 6,374 shares3 Aug 2026: ₹34.17 · 13,407 shares4 Aug 2026: ₹33.59 · 384 shares5 Aug 2026: ₹33.61 · 11,438 shares6 Aug 2026: ₹34.89 · 43 shares7 Aug 2026: ₹34.38 · 1,460 shares10 Aug 2026: ₹33.98 · 1,154 shares11 Aug 2026: ₹33.36 · 975 shares12 Aug 2026: ₹32.69 · 10,696 shares13 Aug 2026: ₹34.74 · 44,885 shares14 Aug 2026: ₹33.41 · 385 shares17 Aug 2026: ₹32.75 · 3,762 shares18 Aug 2026: ₹31.91 · 33,544 shares19 Aug 2026: ₹31.48 · 19,300 shares20 Aug 2026: ₹31.62 · 12,827 shares21 Aug 2026: ₹31.86 · 15,950 shares24 Aug 2026: ₹31.70 · 9,973 shares25 Aug 2026: ₹31.60 · 9,116 shares26 Aug 2026: ₹31.46 · 470 shares27 Aug 2026: ₹31.69 · 4,095 shares28 Aug 2026: ₹31.84 · 306 shares31 Aug 2026: ₹32.26 · 8,458 shares1 Sep 2026: ₹31.70 · 23,029 shares2 Sep 2026: ₹32.38 · 6,969 shares3 Sep 2026: ₹31.56 · 9,165 shares4 Sep 2026: ₹31.90 · 3,566 shares7 Sep 2026: ₹32.20 · 7,683 shares8 Sep 2026: ₹31.58 · 2,003 shares9 Sep 2026: ₹31.79 · 8,215 shares10 Sep 2026: ₹31.51 · 6,118 shares11 Sep 2026: ₹31.44 · 3,035 shares15 Sep 2026: ₹31.02 · 2,565 shares16 Sep 2026: ₹30.77 · 1,965 shares17 Sep 2026: ₹30.98 · 4,144 shares18 Sep 2026: ₹30.39 · 3,826 shares21 Sep 2026: ₹30.70 · 1,824 shares22 Sep 2026: ₹31.52 · 13,343 shares23 Sep 2026: ₹31.59 · 255 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.