ANVESHAN Create account
Stocks · BSE 526494 · industry unknown

Promact Plastics Limited

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹16.24
23 Sep 2026 · BSE · +39.0% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

10131522 Sep 20255 Dec 20252 Mar 202622 Jun 202623 Sep 202622 Sep 2025: ₹11.68 · 413 shares23 Sep 2025: ₹11.63 · 491 shares24 Sep 2025: ₹11.60 · 1,332 shares25 Sep 2025: ₹11.02 · 1,801 shares26 Sep 2025: ₹11.40 · 950 shares30 Sep 2025: ₹10.83 · 510 shares1 Oct 2025: ₹10.82 · 421 shares3 Oct 2025: ₹10.28 · 517 shares6 Oct 2025: ₹9.78 · 501 shares7 Oct 2025: ₹10.25 · 615 shares8 Oct 2025: ₹9.74 · 513 shares9 Oct 2025: ₹9.70 · 1,586 shares10 Oct 2025: ₹9.80 · 2,925 shares13 Oct 2025: ₹10.29 · 2,001 shares14 Oct 2025: ₹10.80 · 2,189 shares15 Oct 2025: ₹11.34 · 26,362 shares16 Oct 2025: ₹11.90 · 4,825 shares17 Oct 2025: ₹12.20 · 3,371 shares20 Oct 2025: ₹12.80 · 8,812 shares21 Oct 2025: ₹12.80 · 151 shares23 Oct 2025: ₹12.16 · 2,723 shares24 Oct 2025: ₹12.50 · 3,012 shares27 Oct 2025: ₹11.88 · 133 shares28 Oct 2025: ₹11.62 · 8,174 shares29 Oct 2025: ₹11.91 · 9 shares30 Oct 2025: ₹11.86 · 1,636 shares31 Oct 2025: ₹11.86 · 6,329 shares3 Nov 2025: ₹11.30 · 154 shares4 Nov 2025: ₹11.40 · 2 shares6 Nov 2025: ₹11.40 · 607 shares7 Nov 2025: ₹10.83 · 1,200 shares10 Nov 2025: ₹10.79 · 1,438 shares11 Nov 2025: ₹11.24 · 354 shares12 Nov 2025: ₹11.73 · 154 shares13 Nov 2025: ₹11.89 · 908 shares14 Nov 2025: ₹11.31 · 979 shares17 Nov 2025: ₹11.68 · 4,253 shares18 Nov 2025: ₹11.79 · 145 shares19 Nov 2025: ₹11.70 · 1,741 shares20 Nov 2025: ₹11.98 · 456 shares21 Nov 2025: ₹11.40 · 1,262 shares24 Nov 2025: ₹10.85 · 5,921 shares25 Nov 2025: ₹10.40 · 1 shares26 Nov 2025: ₹10.45 · 88 shares27 Nov 2025: ₹9.95 · 1,221 shares28 Nov 2025: ₹9.95 · 251 shares1 Dec 2025: ₹10.44 · 1,043 shares2 Dec 2025: ₹10.91 · 169 shares3 Dec 2025: ₹11.42 · 1,372 shares4 Dec 2025: ₹10.90 · 294 shares5 Dec 2025: ₹10.90 · 159 shares8 Dec 2025: ₹10.86 · 51 shares9 Dec 2025: ₹11.74 · 129 shares10 Dec 2025: ₹10.57 · 3,829 shares11 Dec 2025: ₹10.35 · 9,635 shares12 Dec 2025: ₹9.58 · 5,700 shares15 Dec 2025: ₹9.86 · 2,439 shares16 Dec 2025: ₹9.40 · 1,286 shares17 Dec 2025: ₹10.15 · 881 shares18 Dec 2025: ₹10.15 · 201 shares19 Dec 2025: ₹10.10 · 9,056 shares22 Dec 2025: ₹10.15 · 11,727 shares23 Dec 2025: ₹10.04 · 2,976 shares24 Dec 2025: ₹9.19 · 10,518 shares26 Dec 2025: ₹9.00 · 2,500 shares29 Dec 2025: ₹9.46 · 3,389 shares30 Dec 2025: ₹9.68 · 201 shares31 Dec 2025: ₹9.70 · 283 shares1 Jan 2026: ₹9.70 · 3,451 shares2 Jan 2026: ₹9.70 · 293 shares6 Jan 2026: ₹10.46 · 192 shares7 Jan 2026: ₹10.44 · 602 shares8 Jan 2026: ₹10.00 · 1,200 shares9 Jan 2026: ₹10.40 · 50 shares12 Jan 2026: ₹10.35 · 60 shares13 Jan 2026: ₹10.35 · 97 shares14 Jan 2026: ₹10.35 · 5,149 shares16 Jan 2026: ₹11.30 · 742 shares19 Jan 2026: ₹11.01 · 253 shares20 Jan 2026: ₹11.44 · 2,999 shares21 Jan 2026: ₹10.35 · 5,516 shares22 Jan 2026: ₹10.15 · 530 shares23 Jan 2026: ₹10.05 · 6,806 shares27 Jan 2026: ₹10.05 · 278 shares28 Jan 2026: ₹10.95 · 10 shares29 Jan 2026: ₹10.90 · 1,053 shares2 Feb 2026: ₹10.85 · 14 shares3 Feb 2026: ₹10.85 · 20 shares4 Feb 2026: ₹10.85 · 79 shares5 Feb 2026: ₹11.85 · 1,085 shares11 Feb 2026: ₹11.82 · 2 shares18 Feb 2026: ₹11.75 · 438 shares19 Feb 2026: ₹10.58 · 25 shares20 Feb 2026: ₹10.58 · 326 shares23 Feb 2026: ₹11.40 · 788 shares24 Feb 2026: ₹11.10 · 22 shares25 Feb 2026: ₹11.00 · 122 shares26 Feb 2026: ₹10.90 · 1,272 shares27 Feb 2026: ₹10.89 · 191 shares2 Mar 2026: ₹9.81 · 880 shares4 Mar 2026: ₹9.52 · 158 shares5 Mar 2026: ₹10.00 · 1,087 shares9 Mar 2026: ₹10.00 · 165 shares10 Mar 2026: ₹9.99 · 1,057 shares11 Mar 2026: ₹10.79 · 501 shares13 Mar 2026: ₹10.55 · 828 shares16 Mar 2026: ₹9.50 · 24 shares17 Mar 2026: ₹9.50 · 80 shares18 Mar 2026: ₹10.35 · 207 shares20 Mar 2026: ₹10.35 · 1 shares23 Mar 2026: ₹10.35 · 14 shares25 Mar 2026: ₹10.35 · 5 shares27 Mar 2026: ₹10.30 · 1 shares6 Apr 2026: ₹10.30 · 2 shares7 Apr 2026: ₹9.35 · 1,298 shares8 Apr 2026: ₹9.35 · 61 shares9 Apr 2026: ₹9.40 · 3,007 shares10 Apr 2026: ₹9.40 · 1,000 shares13 Apr 2026: ₹8.93 · 1,000 shares15 Apr 2026: ₹8.95 · 661 shares20 Apr 2026: ₹9.00 · 1,001 shares21 Apr 2026: ₹9.00 · 1,000 shares22 Apr 2026: ₹9.00 · 4,007 shares23 Apr 2026: ₹9.01 · 10 shares24 Apr 2026: ₹9.01 · 1,250 shares27 Apr 2026: ₹9.01 · 750 shares29 Apr 2026: ₹9.00 · 2 shares30 Apr 2026: ₹9.00 · 18 shares8 May 2026: ₹9.00 · 10 shares11 May 2026: ₹8.96 · 180 shares12 May 2026: ₹8.55 · 290 shares14 May 2026: ₹8.55 · 5 shares15 May 2026: ₹8.55 · 161 shares19 May 2026: ₹8.54 · 3,049 shares20 May 2026: ₹8.85 · 749 shares21 May 2026: ₹8.89 · 16 shares22 May 2026: ₹9.14 · 2,200 shares26 May 2026: ₹8.75 · 11,423 shares27 May 2026: ₹9.18 · 76,948 shares29 May 2026: ₹8.90 · 1,18,590 shares1 Jun 2026: ₹8.56 · 16,840 shares2 Jun 2026: ₹8.61 · 2,401 shares3 Jun 2026: ₹9.04 · 1,47,190 shares5 Jun 2026: ₹9.30 · 3 shares8 Jun 2026: ₹9.76 · 1,649 shares9 Jun 2026: ₹9.72 · 901 shares10 Jun 2026: ₹10.19 · 658 shares11 Jun 2026: ₹10.68 · 6,300 shares15 Jun 2026: ₹10.68 · 2 shares22 Jun 2026: ₹10.15 · 53 shares24 Jun 2026: ₹10.15 · 1 shares30 Jun 2026: ₹10.15 · 2 shares1 Jul 2026: ₹10.14 · 26 shares6 Jul 2026: ₹10.00 · 1 shares8 Jul 2026: ₹9.50 · 1,190 shares10 Jul 2026: ₹9.50 · 1,251 shares14 Jul 2026: ₹9.03 · 106 shares20 Jul 2026: ₹9.03 · 499 shares21 Jul 2026: ₹9.07 · 1,517 shares23 Jul 2026: ₹9.07 · 115 shares24 Jul 2026: ₹9.05 · 108 shares27 Jul 2026: ₹8.70 · 1,001 shares28 Jul 2026: ₹8.60 · 988 shares29 Jul 2026: ₹8.60 · 20 shares30 Jul 2026: ₹8.60 · 511 shares3 Aug 2026: ₹8.60 · 544 shares5 Aug 2026: ₹9.00 · 44 shares6 Aug 2026: ₹9.00 · 4,130 shares7 Aug 2026: ₹9.43 · 1,925 shares10 Aug 2026: ₹9.45 · 500 shares11 Aug 2026: ₹9.92 · 2,029 shares12 Aug 2026: ₹9.43 · 882 shares13 Aug 2026: ₹9.90 · 45 shares14 Aug 2026: ₹10.00 · 3,500 shares17 Aug 2026: ₹10.00 · 460 shares18 Aug 2026: ₹9.99 · 5,130 shares19 Aug 2026: ₹9.99 · 1,000 shares21 Aug 2026: ₹10.20 · 3,023 shares24 Aug 2026: ₹9.80 · 1,507 shares25 Aug 2026: ₹9.31 · 895 shares28 Aug 2026: ₹8.86 · 27 shares31 Aug 2026: ₹9.30 · 1,130 shares1 Sep 2026: ₹9.35 · 500 shares2 Sep 2026: ₹9.81 · 1,266 shares3 Sep 2026: ₹10.30 · 10,388 shares4 Sep 2026: ₹10.75 · 10,216 shares7 Sep 2026: ₹11.27 · 8,775 shares8 Sep 2026: ₹11.26 · 255 shares9 Sep 2026: ₹11.60 · 12,769 shares10 Sep 2026: ₹12.18 · 13,493 shares11 Sep 2026: ₹11.58 · 1,289 shares15 Sep 2026: ₹12.15 · 1,379 shares16 Sep 2026: ₹12.75 · 9,448 shares17 Sep 2026: ₹13.38 · 38,694 shares18 Sep 2026: ₹14.04 · 2,660 shares21 Sep 2026: ₹14.74 · 702 shares22 Sep 2026: ₹15.47 · 2,108 shares23 Sep 2026: ₹16.24 · 5,817 shares
10131522 Sep 20255 Dec 20252 Mar 202622 Jun 202623 Sep 202622 Sep 2025: ₹11.68 · 413 shares23 Sep 2025: ₹11.63 · 491 shares24 Sep 2025: ₹11.60 · 1,332 shares25 Sep 2025: ₹11.02 · 1,801 shares26 Sep 2025: ₹11.40 · 950 shares30 Sep 2025: ₹10.83 · 510 shares1 Oct 2025: ₹10.82 · 421 shares3 Oct 2025: ₹10.28 · 517 shares6 Oct 2025: ₹9.78 · 501 shares7 Oct 2025: ₹10.25 · 615 shares8 Oct 2025: ₹9.74 · 513 shares9 Oct 2025: ₹9.70 · 1,586 shares10 Oct 2025: ₹9.80 · 2,925 shares13 Oct 2025: ₹10.29 · 2,001 shares14 Oct 2025: ₹10.80 · 2,189 shares15 Oct 2025: ₹11.34 · 26,362 shares16 Oct 2025: ₹11.90 · 4,825 shares17 Oct 2025: ₹12.20 · 3,371 shares20 Oct 2025: ₹12.80 · 8,812 shares21 Oct 2025: ₹12.80 · 151 shares23 Oct 2025: ₹12.16 · 2,723 shares24 Oct 2025: ₹12.50 · 3,012 shares27 Oct 2025: ₹11.88 · 133 shares28 Oct 2025: ₹11.62 · 8,174 shares29 Oct 2025: ₹11.91 · 9 shares30 Oct 2025: ₹11.86 · 1,636 shares31 Oct 2025: ₹11.86 · 6,329 shares3 Nov 2025: ₹11.30 · 154 shares4 Nov 2025: ₹11.40 · 2 shares6 Nov 2025: ₹11.40 · 607 shares7 Nov 2025: ₹10.83 · 1,200 shares10 Nov 2025: ₹10.79 · 1,438 shares11 Nov 2025: ₹11.24 · 354 shares12 Nov 2025: ₹11.73 · 154 shares13 Nov 2025: ₹11.89 · 908 shares14 Nov 2025: ₹11.31 · 979 shares17 Nov 2025: ₹11.68 · 4,253 shares18 Nov 2025: ₹11.79 · 145 shares19 Nov 2025: ₹11.70 · 1,741 shares20 Nov 2025: ₹11.98 · 456 shares21 Nov 2025: ₹11.40 · 1,262 shares24 Nov 2025: ₹10.85 · 5,921 shares25 Nov 2025: ₹10.40 · 1 shares26 Nov 2025: ₹10.45 · 88 shares27 Nov 2025: ₹9.95 · 1,221 shares28 Nov 2025: ₹9.95 · 251 shares1 Dec 2025: ₹10.44 · 1,043 shares2 Dec 2025: ₹10.91 · 169 shares3 Dec 2025: ₹11.42 · 1,372 shares4 Dec 2025: ₹10.90 · 294 shares5 Dec 2025: ₹10.90 · 159 shares8 Dec 2025: ₹10.86 · 51 shares9 Dec 2025: ₹11.74 · 129 shares10 Dec 2025: ₹10.57 · 3,829 shares11 Dec 2025: ₹10.35 · 9,635 shares12 Dec 2025: ₹9.58 · 5,700 shares15 Dec 2025: ₹9.86 · 2,439 shares16 Dec 2025: ₹9.40 · 1,286 shares17 Dec 2025: ₹10.15 · 881 shares18 Dec 2025: ₹10.15 · 201 shares19 Dec 2025: ₹10.10 · 9,056 shares22 Dec 2025: ₹10.15 · 11,727 shares23 Dec 2025: ₹10.04 · 2,976 shares24 Dec 2025: ₹9.19 · 10,518 shares26 Dec 2025: ₹9.00 · 2,500 shares29 Dec 2025: ₹9.46 · 3,389 shares30 Dec 2025: ₹9.68 · 201 shares31 Dec 2025: ₹9.70 · 283 shares1 Jan 2026: ₹9.70 · 3,451 shares2 Jan 2026: ₹9.70 · 293 shares6 Jan 2026: ₹10.46 · 192 shares7 Jan 2026: ₹10.44 · 602 shares8 Jan 2026: ₹10.00 · 1,200 shares9 Jan 2026: ₹10.40 · 50 shares12 Jan 2026: ₹10.35 · 60 shares13 Jan 2026: ₹10.35 · 97 shares14 Jan 2026: ₹10.35 · 5,149 shares16 Jan 2026: ₹11.30 · 742 shares19 Jan 2026: ₹11.01 · 253 shares20 Jan 2026: ₹11.44 · 2,999 shares21 Jan 2026: ₹10.35 · 5,516 shares22 Jan 2026: ₹10.15 · 530 shares23 Jan 2026: ₹10.05 · 6,806 shares27 Jan 2026: ₹10.05 · 278 shares28 Jan 2026: ₹10.95 · 10 shares29 Jan 2026: ₹10.90 · 1,053 shares2 Feb 2026: ₹10.85 · 14 shares3 Feb 2026: ₹10.85 · 20 shares4 Feb 2026: ₹10.85 · 79 shares5 Feb 2026: ₹11.85 · 1,085 shares11 Feb 2026: ₹11.82 · 2 shares18 Feb 2026: ₹11.75 · 438 shares19 Feb 2026: ₹10.58 · 25 shares20 Feb 2026: ₹10.58 · 326 shares23 Feb 2026: ₹11.40 · 788 shares24 Feb 2026: ₹11.10 · 22 shares25 Feb 2026: ₹11.00 · 122 shares26 Feb 2026: ₹10.90 · 1,272 shares27 Feb 2026: ₹10.89 · 191 shares2 Mar 2026: ₹9.81 · 880 shares4 Mar 2026: ₹9.52 · 158 shares5 Mar 2026: ₹10.00 · 1,087 shares9 Mar 2026: ₹10.00 · 165 shares10 Mar 2026: ₹9.99 · 1,057 shares11 Mar 2026: ₹10.79 · 501 shares13 Mar 2026: ₹10.55 · 828 shares16 Mar 2026: ₹9.50 · 24 shares17 Mar 2026: ₹9.50 · 80 shares18 Mar 2026: ₹10.35 · 207 shares20 Mar 2026: ₹10.35 · 1 shares23 Mar 2026: ₹10.35 · 14 shares25 Mar 2026: ₹10.35 · 5 shares27 Mar 2026: ₹10.30 · 1 shares6 Apr 2026: ₹10.30 · 2 shares7 Apr 2026: ₹9.35 · 1,298 shares8 Apr 2026: ₹9.35 · 61 shares9 Apr 2026: ₹9.40 · 3,007 shares10 Apr 2026: ₹9.40 · 1,000 shares13 Apr 2026: ₹8.93 · 1,000 shares15 Apr 2026: ₹8.95 · 661 shares20 Apr 2026: ₹9.00 · 1,001 shares21 Apr 2026: ₹9.00 · 1,000 shares22 Apr 2026: ₹9.00 · 4,007 shares23 Apr 2026: ₹9.01 · 10 shares24 Apr 2026: ₹9.01 · 1,250 shares27 Apr 2026: ₹9.01 · 750 shares29 Apr 2026: ₹9.00 · 2 shares30 Apr 2026: ₹9.00 · 18 shares8 May 2026: ₹9.00 · 10 shares11 May 2026: ₹8.96 · 180 shares12 May 2026: ₹8.55 · 290 shares14 May 2026: ₹8.55 · 5 shares15 May 2026: ₹8.55 · 161 shares19 May 2026: ₹8.54 · 3,049 shares20 May 2026: ₹8.85 · 749 shares21 May 2026: ₹8.89 · 16 shares22 May 2026: ₹9.14 · 2,200 shares26 May 2026: ₹8.75 · 11,423 shares27 May 2026: ₹9.18 · 76,948 shares29 May 2026: ₹8.90 · 1,18,590 shares1 Jun 2026: ₹8.56 · 16,840 shares2 Jun 2026: ₹8.61 · 2,401 shares3 Jun 2026: ₹9.04 · 1,47,190 shares5 Jun 2026: ₹9.30 · 3 shares8 Jun 2026: ₹9.76 · 1,649 shares9 Jun 2026: ₹9.72 · 901 shares10 Jun 2026: ₹10.19 · 658 shares11 Jun 2026: ₹10.68 · 6,300 shares15 Jun 2026: ₹10.68 · 2 shares22 Jun 2026: ₹10.15 · 53 shares24 Jun 2026: ₹10.15 · 1 shares30 Jun 2026: ₹10.15 · 2 shares1 Jul 2026: ₹10.14 · 26 shares6 Jul 2026: ₹10.00 · 1 shares8 Jul 2026: ₹9.50 · 1,190 shares10 Jul 2026: ₹9.50 · 1,251 shares14 Jul 2026: ₹9.03 · 106 shares20 Jul 2026: ₹9.03 · 499 shares21 Jul 2026: ₹9.07 · 1,517 shares23 Jul 2026: ₹9.07 · 115 shares24 Jul 2026: ₹9.05 · 108 shares27 Jul 2026: ₹8.70 · 1,001 shares28 Jul 2026: ₹8.60 · 988 shares29 Jul 2026: ₹8.60 · 20 shares30 Jul 2026: ₹8.60 · 511 shares3 Aug 2026: ₹8.60 · 544 shares5 Aug 2026: ₹9.00 · 44 shares6 Aug 2026: ₹9.00 · 4,130 shares7 Aug 2026: ₹9.43 · 1,925 shares10 Aug 2026: ₹9.45 · 500 shares11 Aug 2026: ₹9.92 · 2,029 shares12 Aug 2026: ₹9.43 · 882 shares13 Aug 2026: ₹9.90 · 45 shares14 Aug 2026: ₹10.00 · 3,500 shares17 Aug 2026: ₹10.00 · 460 shares18 Aug 2026: ₹9.99 · 5,130 shares19 Aug 2026: ₹9.99 · 1,000 shares21 Aug 2026: ₹10.20 · 3,023 shares24 Aug 2026: ₹9.80 · 1,507 shares25 Aug 2026: ₹9.31 · 895 shares28 Aug 2026: ₹8.86 · 27 shares31 Aug 2026: ₹9.30 · 1,130 shares1 Sep 2026: ₹9.35 · 500 shares2 Sep 2026: ₹9.81 · 1,266 shares3 Sep 2026: ₹10.30 · 10,388 shares4 Sep 2026: ₹10.75 · 10,216 shares7 Sep 2026: ₹11.27 · 8,775 shares8 Sep 2026: ₹11.26 · 255 shares9 Sep 2026: ₹11.60 · 12,769 shares10 Sep 2026: ₹12.18 · 13,493 shares11 Sep 2026: ₹11.58 · 1,289 shares15 Sep 2026: ₹12.15 · 1,379 shares16 Sep 2026: ₹12.75 · 9,448 shares17 Sep 2026: ₹13.38 · 38,694 shares18 Sep 2026: ₹14.04 · 2,660 shares21 Sep 2026: ₹14.74 · 702 shares22 Sep 2026: ₹15.47 · 2,108 shares23 Sep 2026: ₹16.24 · 5,817 shares
10131522 Sep 20255 Dec 20252 Mar 202622 Jun 202623 Sep 202622 Sep 2025: ₹11.68 · 413 shares23 Sep 2025: ₹11.63 · 491 shares24 Sep 2025: ₹11.60 · 1,332 shares25 Sep 2025: ₹11.02 · 1,801 shares26 Sep 2025: ₹11.40 · 950 shares30 Sep 2025: ₹10.83 · 510 shares1 Oct 2025: ₹10.82 · 421 shares3 Oct 2025: ₹10.28 · 517 shares6 Oct 2025: ₹9.78 · 501 shares7 Oct 2025: ₹10.25 · 615 shares8 Oct 2025: ₹9.74 · 513 shares9 Oct 2025: ₹9.70 · 1,586 shares10 Oct 2025: ₹9.80 · 2,925 shares13 Oct 2025: ₹10.29 · 2,001 shares14 Oct 2025: ₹10.80 · 2,189 shares15 Oct 2025: ₹11.34 · 26,362 shares16 Oct 2025: ₹11.90 · 4,825 shares17 Oct 2025: ₹12.20 · 3,371 shares20 Oct 2025: ₹12.80 · 8,812 shares21 Oct 2025: ₹12.80 · 151 shares23 Oct 2025: ₹12.16 · 2,723 shares24 Oct 2025: ₹12.50 · 3,012 shares27 Oct 2025: ₹11.88 · 133 shares28 Oct 2025: ₹11.62 · 8,174 shares29 Oct 2025: ₹11.91 · 9 shares30 Oct 2025: ₹11.86 · 1,636 shares31 Oct 2025: ₹11.86 · 6,329 shares3 Nov 2025: ₹11.30 · 154 shares4 Nov 2025: ₹11.40 · 2 shares6 Nov 2025: ₹11.40 · 607 shares7 Nov 2025: ₹10.83 · 1,200 shares10 Nov 2025: ₹10.79 · 1,438 shares11 Nov 2025: ₹11.24 · 354 shares12 Nov 2025: ₹11.73 · 154 shares13 Nov 2025: ₹11.89 · 908 shares14 Nov 2025: ₹11.31 · 979 shares17 Nov 2025: ₹11.68 · 4,253 shares18 Nov 2025: ₹11.79 · 145 shares19 Nov 2025: ₹11.70 · 1,741 shares20 Nov 2025: ₹11.98 · 456 shares21 Nov 2025: ₹11.40 · 1,262 shares24 Nov 2025: ₹10.85 · 5,921 shares25 Nov 2025: ₹10.40 · 1 shares26 Nov 2025: ₹10.45 · 88 shares27 Nov 2025: ₹9.95 · 1,221 shares28 Nov 2025: ₹9.95 · 251 shares1 Dec 2025: ₹10.44 · 1,043 shares2 Dec 2025: ₹10.91 · 169 shares3 Dec 2025: ₹11.42 · 1,372 shares4 Dec 2025: ₹10.90 · 294 shares5 Dec 2025: ₹10.90 · 159 shares8 Dec 2025: ₹10.86 · 51 shares9 Dec 2025: ₹11.74 · 129 shares10 Dec 2025: ₹10.57 · 3,829 shares11 Dec 2025: ₹10.35 · 9,635 shares12 Dec 2025: ₹9.58 · 5,700 shares15 Dec 2025: ₹9.86 · 2,439 shares16 Dec 2025: ₹9.40 · 1,286 shares17 Dec 2025: ₹10.15 · 881 shares18 Dec 2025: ₹10.15 · 201 shares19 Dec 2025: ₹10.10 · 9,056 shares22 Dec 2025: ₹10.15 · 11,727 shares23 Dec 2025: ₹10.04 · 2,976 shares24 Dec 2025: ₹9.19 · 10,518 shares26 Dec 2025: ₹9.00 · 2,500 shares29 Dec 2025: ₹9.46 · 3,389 shares30 Dec 2025: ₹9.68 · 201 shares31 Dec 2025: ₹9.70 · 283 shares1 Jan 2026: ₹9.70 · 3,451 shares2 Jan 2026: ₹9.70 · 293 shares6 Jan 2026: ₹10.46 · 192 shares7 Jan 2026: ₹10.44 · 602 shares8 Jan 2026: ₹10.00 · 1,200 shares9 Jan 2026: ₹10.40 · 50 shares12 Jan 2026: ₹10.35 · 60 shares13 Jan 2026: ₹10.35 · 97 shares14 Jan 2026: ₹10.35 · 5,149 shares16 Jan 2026: ₹11.30 · 742 shares19 Jan 2026: ₹11.01 · 253 shares20 Jan 2026: ₹11.44 · 2,999 shares21 Jan 2026: ₹10.35 · 5,516 shares22 Jan 2026: ₹10.15 · 530 shares23 Jan 2026: ₹10.05 · 6,806 shares27 Jan 2026: ₹10.05 · 278 shares28 Jan 2026: ₹10.95 · 10 shares29 Jan 2026: ₹10.90 · 1,053 shares2 Feb 2026: ₹10.85 · 14 shares3 Feb 2026: ₹10.85 · 20 shares4 Feb 2026: ₹10.85 · 79 shares5 Feb 2026: ₹11.85 · 1,085 shares11 Feb 2026: ₹11.82 · 2 shares18 Feb 2026: ₹11.75 · 438 shares19 Feb 2026: ₹10.58 · 25 shares20 Feb 2026: ₹10.58 · 326 shares23 Feb 2026: ₹11.40 · 788 shares24 Feb 2026: ₹11.10 · 22 shares25 Feb 2026: ₹11.00 · 122 shares26 Feb 2026: ₹10.90 · 1,272 shares27 Feb 2026: ₹10.89 · 191 shares2 Mar 2026: ₹9.81 · 880 shares4 Mar 2026: ₹9.52 · 158 shares5 Mar 2026: ₹10.00 · 1,087 shares9 Mar 2026: ₹10.00 · 165 shares10 Mar 2026: ₹9.99 · 1,057 shares11 Mar 2026: ₹10.79 · 501 shares13 Mar 2026: ₹10.55 · 828 shares16 Mar 2026: ₹9.50 · 24 shares17 Mar 2026: ₹9.50 · 80 shares18 Mar 2026: ₹10.35 · 207 shares20 Mar 2026: ₹10.35 · 1 shares23 Mar 2026: ₹10.35 · 14 shares25 Mar 2026: ₹10.35 · 5 shares27 Mar 2026: ₹10.30 · 1 shares6 Apr 2026: ₹10.30 · 2 shares7 Apr 2026: ₹9.35 · 1,298 shares8 Apr 2026: ₹9.35 · 61 shares9 Apr 2026: ₹9.40 · 3,007 shares10 Apr 2026: ₹9.40 · 1,000 shares13 Apr 2026: ₹8.93 · 1,000 shares15 Apr 2026: ₹8.95 · 661 shares20 Apr 2026: ₹9.00 · 1,001 shares21 Apr 2026: ₹9.00 · 1,000 shares22 Apr 2026: ₹9.00 · 4,007 shares23 Apr 2026: ₹9.01 · 10 shares24 Apr 2026: ₹9.01 · 1,250 shares27 Apr 2026: ₹9.01 · 750 shares29 Apr 2026: ₹9.00 · 2 shares30 Apr 2026: ₹9.00 · 18 shares8 May 2026: ₹9.00 · 10 shares11 May 2026: ₹8.96 · 180 shares12 May 2026: ₹8.55 · 290 shares14 May 2026: ₹8.55 · 5 shares15 May 2026: ₹8.55 · 161 shares19 May 2026: ₹8.54 · 3,049 shares20 May 2026: ₹8.85 · 749 shares21 May 2026: ₹8.89 · 16 shares22 May 2026: ₹9.14 · 2,200 shares26 May 2026: ₹8.75 · 11,423 shares27 May 2026: ₹9.18 · 76,948 shares29 May 2026: ₹8.90 · 1,18,590 shares1 Jun 2026: ₹8.56 · 16,840 shares2 Jun 2026: ₹8.61 · 2,401 shares3 Jun 2026: ₹9.04 · 1,47,190 shares5 Jun 2026: ₹9.30 · 3 shares8 Jun 2026: ₹9.76 · 1,649 shares9 Jun 2026: ₹9.72 · 901 shares10 Jun 2026: ₹10.19 · 658 shares11 Jun 2026: ₹10.68 · 6,300 shares15 Jun 2026: ₹10.68 · 2 shares22 Jun 2026: ₹10.15 · 53 shares24 Jun 2026: ₹10.15 · 1 shares30 Jun 2026: ₹10.15 · 2 shares1 Jul 2026: ₹10.14 · 26 shares6 Jul 2026: ₹10.00 · 1 shares8 Jul 2026: ₹9.50 · 1,190 shares10 Jul 2026: ₹9.50 · 1,251 shares14 Jul 2026: ₹9.03 · 106 shares20 Jul 2026: ₹9.03 · 499 shares21 Jul 2026: ₹9.07 · 1,517 shares23 Jul 2026: ₹9.07 · 115 shares24 Jul 2026: ₹9.05 · 108 shares27 Jul 2026: ₹8.70 · 1,001 shares28 Jul 2026: ₹8.60 · 988 shares29 Jul 2026: ₹8.60 · 20 shares30 Jul 2026: ₹8.60 · 511 shares3 Aug 2026: ₹8.60 · 544 shares5 Aug 2026: ₹9.00 · 44 shares6 Aug 2026: ₹9.00 · 4,130 shares7 Aug 2026: ₹9.43 · 1,925 shares10 Aug 2026: ₹9.45 · 500 shares11 Aug 2026: ₹9.92 · 2,029 shares12 Aug 2026: ₹9.43 · 882 shares13 Aug 2026: ₹9.90 · 45 shares14 Aug 2026: ₹10.00 · 3,500 shares17 Aug 2026: ₹10.00 · 460 shares18 Aug 2026: ₹9.99 · 5,130 shares19 Aug 2026: ₹9.99 · 1,000 shares21 Aug 2026: ₹10.20 · 3,023 shares24 Aug 2026: ₹9.80 · 1,507 shares25 Aug 2026: ₹9.31 · 895 shares28 Aug 2026: ₹8.86 · 27 shares31 Aug 2026: ₹9.30 · 1,130 shares1 Sep 2026: ₹9.35 · 500 shares2 Sep 2026: ₹9.81 · 1,266 shares3 Sep 2026: ₹10.30 · 10,388 shares4 Sep 2026: ₹10.75 · 10,216 shares7 Sep 2026: ₹11.27 · 8,775 shares8 Sep 2026: ₹11.26 · 255 shares9 Sep 2026: ₹11.60 · 12,769 shares10 Sep 2026: ₹12.18 · 13,493 shares11 Sep 2026: ₹11.58 · 1,289 shares15 Sep 2026: ₹12.15 · 1,379 shares16 Sep 2026: ₹12.75 · 9,448 shares17 Sep 2026: ₹13.38 · 38,694 shares18 Sep 2026: ₹14.04 · 2,660 shares21 Sep 2026: ₹14.74 · 702 shares22 Sep 2026: ₹15.47 · 2,108 shares23 Sep 2026: ₹16.24 · 5,817 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.