ANVESHAN
Theme
Create account
Stocks · FILATEX · Textiles & Apparels · small cap

FILATEX INDIA LTD

Last close
₹93.83
18 Sep 2026 · +63.3% over the year
Held by
6funds
latest disclosure month
Average weight per holder
0.5%
Σ across holders 3.0% · +2.90% over 3 months
Days to exit
9
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 6 rows: 6 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
ITI Multi Cap Fund
Multi Cap · held 2 mo
0.93% Jul 2026 ₹73.52 +28% +0.93% entered
ITI Flexi Cap Fund
Flexi Cap · held 2 mo
0.92% Jul 2026 ₹73.52 +28% +0.92% entered
BANK OF INDIA AGGRESSIVE HYBRID FUND
Aggressive Hybrid · held 1 mo
0.59% Aug 2026 ₹75.17 +25% +0.59% entered
Union Business Cycle Fund
Sectoral/ Thematic · held 1 mo
0.45% Aug 2026 ₹75.17 +25% +0.45% entered
BANDHAN Small Cap Fund
Small Cap · held 1.2 yrs
0.10% Jul 2025 ₹55.38 +69% 0.00% trimmed
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.01% Jun 2025 ₹55.21 +70% +0.01% trimmed
1–6 of 6 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.03 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 5 added or entered, 1 trimmed or exited

Who moved, fund by fund ↓

Crowding

6 funds hold it, at an average weight of 0.5% each (3.0% summed across holders). At a fifth of average daily volume (54,78,551 shares), the aggregate fund position would take about 9 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
No fund exited this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

40608017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹57.47 · 14,43,117 shares18 Sep 2025: ₹57.10 · 6,29,246 shares19 Sep 2025: ₹56.94 · 7,02,359 shares22 Sep 2025: ₹55.84 · 5,60,907 shares23 Sep 2025: ₹54.24 · 6,22,483 shares24 Sep 2025: ₹54.11 · 6,09,247 shares25 Sep 2025: ₹53.40 · 4,58,930 shares26 Sep 2025: ₹51.65 · 4,98,496 shares29 Sep 2025: ₹51.53 · 5,50,637 shares30 Sep 2025: ₹51.11 · 3,79,773 shares1 Oct 2025: ₹51.50 · 2,81,080 shares3 Oct 2025: ₹51.87 · 6,32,043 shares6 Oct 2025: ₹50.71 · 4,92,008 shares7 Oct 2025: ₹49.74 · 8,75,108 shares8 Oct 2025: ₹52.12 · 62,35,967 shares9 Oct 2025: ₹51.48 · 12,77,151 shares10 Oct 2025: ₹54.08 · 22,24,937 shares13 Oct 2025: ₹53.95 · 7,27,341 shares14 Oct 2025: ₹53.67 · 7,25,471 shares15 Oct 2025: ₹57.12 · 78,61,070 shares16 Oct 2025: ₹56.23 · 9,22,470 shares17 Oct 2025: ₹55.32 · 10,67,692 shares20 Oct 2025: ₹56.46 · 8,25,804 shares21 Oct 2025: ₹56.16 · 2,11,905 shares23 Oct 2025: ₹55.78 · 12,73,650 shares24 Oct 2025: ₹58.40 · 32,79,755 shares27 Oct 2025: ₹59.78 · 27,79,107 shares28 Oct 2025: ₹61.41 · 47,56,863 shares29 Oct 2025: ₹64.40 · 43,11,302 shares30 Oct 2025: ₹62.57 · 21,25,848 shares31 Oct 2025: ₹63.41 · 24,88,520 shares3 Nov 2025: ₹64.87 · 22,27,194 shares4 Nov 2025: ₹64.38 · 27,91,689 shares6 Nov 2025: ₹59.88 · 39,11,132 shares7 Nov 2025: ₹60.68 · 15,35,561 shares10 Nov 2025: ₹58.53 · 11,73,807 shares11 Nov 2025: ₹57.86 · 7,54,281 shares12 Nov 2025: ₹58.02 · 8,43,559 shares13 Nov 2025: ₹56.73 · 52,24,653 shares14 Nov 2025: ₹56.06 · 10,26,097 shares17 Nov 2025: ₹55.41 · 8,93,049 shares18 Nov 2025: ₹54.07 · 7,99,687 shares19 Nov 2025: ₹54.03 · 10,81,211 shares20 Nov 2025: ₹54.44 · 6,49,258 shares21 Nov 2025: ₹54.03 · 7,20,305 shares24 Nov 2025: ₹54.22 · 11,15,968 shares25 Nov 2025: ₹53.14 · 4,79,089 shares26 Nov 2025: ₹54.04 · 4,53,553 shares27 Nov 2025: ₹53.81 · 3,16,644 shares28 Nov 2025: ₹53.54 · 5,63,940 shares1 Dec 2025: ₹51.60 · 10,08,553 shares2 Dec 2025: ₹51.14 · 5,57,831 shares3 Dec 2025: ₹51.20 · 5,13,263 shares4 Dec 2025: ₹50.34 · 4,58,850 shares5 Dec 2025: ₹50.82 · 6,96,529 shares8 Dec 2025: ₹49.82 · 8,74,401 shares9 Dec 2025: ₹51.08 · 13,18,428 shares10 Dec 2025: ₹49.16 · 21,51,587 shares11 Dec 2025: ₹52.10 · 17,36,611 shares12 Dec 2025: ₹52.97 · 39,93,741 shares15 Dec 2025: ₹53.26 · 5,84,304 shares16 Dec 2025: ₹52.56 · 7,10,786 shares17 Dec 2025: ₹50.35 · 30,55,565 shares18 Dec 2025: ₹49.81 · 8,39,810 shares19 Dec 2025: ₹50.87 · 6,74,686 shares22 Dec 2025: ₹49.99 · 12,08,147 shares23 Dec 2025: ₹50.71 · 10,71,663 shares24 Dec 2025: ₹49.91 · 7,23,831 shares26 Dec 2025: ₹49.02 · 8,21,010 shares29 Dec 2025: ₹48.29 · 8,15,933 shares30 Dec 2025: ₹48.30 · 5,49,000 shares31 Dec 2025: ₹48.86 · 4,63,175 shares1 Jan 2026: ₹49.03 · 4,12,183 shares2 Jan 2026: ₹49.55 · 6,26,314 shares5 Jan 2026: ₹49.14 · 5,87,919 shares6 Jan 2026: ₹49.24 · 4,68,147 shares7 Jan 2026: ₹49.27 · 2,74,793 shares8 Jan 2026: ₹47.91 · 18,60,774 shares9 Jan 2026: ₹47.20 · 4,56,540 shares12 Jan 2026: ₹46.28 · 7,96,998 shares13 Jan 2026: ₹45.86 · 3,30,510 shares14 Jan 2026: ₹45.77 · 2,40,898 shares16 Jan 2026: ₹45.12 · 4,12,625 shares19 Jan 2026: ₹43.53 · 7,08,523 shares20 Jan 2026: ₹42.93 · 5,45,825 shares21 Jan 2026: ₹43.02 · 7,72,372 shares22 Jan 2026: ₹43.94 · 7,45,673 shares23 Jan 2026: ₹42.74 · 4,79,423 shares27 Jan 2026: ₹41.88 · 6,86,316 shares28 Jan 2026: ₹43.42 · 6,05,392 shares29 Jan 2026: ₹45.04 · 8,23,868 shares30 Jan 2026: ₹45.96 · 6,12,420 shares1 Feb 2026: ₹47.51 · 6,65,417 shares2 Feb 2026: ₹46.70 · 6,79,635 shares3 Feb 2026: ₹48.15 · 11,68,353 shares4 Feb 2026: ₹49.79 · 14,08,805 shares5 Feb 2026: ₹48.99 · 4,84,013 shares6 Feb 2026: ₹48.15 · 4,29,126 shares9 Feb 2026: ₹52.16 · 36,98,035 shares10 Feb 2026: ₹52.09 · 8,73,032 shares11 Feb 2026: ₹50.43 · 15,09,319 shares12 Feb 2026: ₹49.01 · 5,99,554 shares13 Feb 2026: ₹47.96 · 4,73,217 shares16 Feb 2026: ₹47.14 · 3,44,286 shares17 Feb 2026: ₹47.45 · 4,52,181 shares18 Feb 2026: ₹47.74 · 5,90,530 shares19 Feb 2026: ₹46.96 · 8,39,007 shares20 Feb 2026: ₹46.55 · 5,05,479 shares23 Feb 2026: ₹45.94 · 4,42,825 shares24 Feb 2026: ₹44.89 · 4,84,919 shares25 Feb 2026: ₹44.20 · 12,37,717 shares26 Feb 2026: ₹43.54 · 3,45,852 shares27 Feb 2026: ₹43.37 · 10,85,265 shares2 Mar 2026: ₹42.03 · 7,57,555 shares4 Mar 2026: ₹40.99 · 6,13,015 shares5 Mar 2026: ₹41.32 · 4,00,842 shares6 Mar 2026: ₹40.65 · 3,63,409 shares9 Mar 2026: ₹39.94 · 9,53,999 shares10 Mar 2026: ₹41.16 · 13,23,310 shares11 Mar 2026: ₹42.51 · 16,10,767 shares12 Mar 2026: ₹42.74 · 6,28,962 shares13 Mar 2026: ₹40.53 · 5,69,143 shares16 Mar 2026: ₹40.04 · 9,12,834 shares17 Mar 2026: ₹39.95 · 7,32,158 shares18 Mar 2026: ₹40.64 · 7,45,465 shares19 Mar 2026: ₹39.47 · 5,07,844 shares20 Mar 2026: ₹40.68 · 6,50,031 shares23 Mar 2026: ₹38.34 · 6,50,545 shares24 Mar 2026: ₹39.85 · 6,16,815 shares25 Mar 2026: ₹40.66 · 7,17,411 shares27 Mar 2026: ₹38.39 · 11,83,999 shares30 Mar 2026: ₹36.90 · 15,44,970 shares1 Apr 2026: ₹40.41 · 10,24,224 shares2 Apr 2026: ₹40.59 · 6,85,746 shares6 Apr 2026: ₹42.34 · 6,94,022 shares7 Apr 2026: ₹41.76 · 12,16,773 shares8 Apr 2026: ₹44.28 · 7,43,225 shares9 Apr 2026: ₹44.03 · 4,93,028 shares10 Apr 2026: ₹44.97 · 3,45,799 shares13 Apr 2026: ₹43.76 · 7,20,504 shares15 Apr 2026: ₹44.27 · 3,77,779 shares16 Apr 2026: ₹44.54 · 7,85,579 shares17 Apr 2026: ₹44.96 · 5,06,083 shares20 Apr 2026: ₹44.25 · 3,02,443 shares21 Apr 2026: ₹44.16 · 2,61,420 shares22 Apr 2026: ₹43.56 · 4,39,213 shares23 Apr 2026: ₹42.56 · 5,52,419 shares24 Apr 2026: ₹41.41 · 4,21,063 shares27 Apr 2026: ₹45.07 · 28,86,897 shares28 Apr 2026: ₹45.28 · 10,25,526 shares29 Apr 2026: ₹45.67 · 10,46,080 shares30 Apr 2026: ₹45.72 · 7,51,723 shares4 May 2026: ₹44.48 · 10,20,959 shares5 May 2026: ₹45.26 · 5,57,519 shares6 May 2026: ₹45.20 · 6,41,891 shares7 May 2026: ₹45.32 · 5,28,087 shares8 May 2026: ₹44.59 · 7,05,322 shares11 May 2026: ₹44.22 · 10,13,081 shares12 May 2026: ₹42.37 · 4,54,352 shares13 May 2026: ₹42.21 · 4,94,745 shares14 May 2026: ₹42.49 · 4,08,578 shares15 May 2026: ₹42.38 · 3,77,680 shares18 May 2026: ₹41.14 · 6,78,355 shares19 May 2026: ₹42.37 · 4,04,556 shares20 May 2026: ₹42.18 · 3,30,043 shares21 May 2026: ₹42.38 · 2,87,346 shares22 May 2026: ₹42.03 · 2,04,763 shares25 May 2026: ₹43.37 · 5,81,423 shares26 May 2026: ₹43.76 · 4,04,647 shares27 May 2026: ₹46.75 · 71,93,317 shares29 May 2026: ₹45.74 · 13,66,532 shares1 Jun 2026: ₹45.08 · 12,83,805 shares2 Jun 2026: ₹46.24 · 6,46,451 shares3 Jun 2026: ₹48.29 · 21,28,013 shares4 Jun 2026: ₹48.24 · 18,17,216 shares5 Jun 2026: ₹51.85 · 50,17,066 shares8 Jun 2026: ₹52.48 · 50,21,380 shares9 Jun 2026: ₹52.38 · 16,60,734 shares10 Jun 2026: ₹50.50 · 9,48,094 shares11 Jun 2026: ₹49.14 · 8,72,427 shares12 Jun 2026: ₹51.92 · 22,99,194 shares15 Jun 2026: ₹53.01 · 18,51,441 shares16 Jun 2026: ₹53.17 · 17,40,331 shares17 Jun 2026: ₹53.10 · 7,18,482 shares18 Jun 2026: ₹54.49 · 17,82,253 shares19 Jun 2026: ₹54.86 · 8,79,144 shares22 Jun 2026: ₹55.09 · 12,86,917 shares23 Jun 2026: ₹53.41 · 10,31,173 shares24 Jun 2026: ₹53.74 · 6,43,656 shares25 Jun 2026: ₹52.72 · 4,46,880 shares29 Jun 2026: ₹51.73 · 4,58,945 shares30 Jun 2026: ₹51.91 · 3,27,007 shares1 Jul 2026: ₹51.89 · 4,24,057 shares2 Jul 2026: ₹52.42 · 6,60,217 shares3 Jul 2026: ₹55.95 · 47,72,686 shares6 Jul 2026: ₹58.78 · 92,12,487 shares7 Jul 2026: ₹57.64 · 42,83,657 shares8 Jul 2026: ₹58.05 · 47,10,794 shares9 Jul 2026: ₹61.06 · 42,93,206 shares10 Jul 2026: ₹62.25 · 39,43,375 shares13 Jul 2026: ₹64.38 · 83,13,864 shares14 Jul 2026: ₹61.69 · 28,63,533 shares15 Jul 2026: ₹70.34 · 3,26,39,059 shares16 Jul 2026: ₹73.10 · 3,02,07,511 shares17 Jul 2026: ₹71.57 · 63,59,909 shares20 Jul 2026: ₹72.47 · 38,60,661 shares21 Jul 2026: ₹71.30 · 18,99,434 shares22 Jul 2026: ₹71.73 · 31,55,942 shares23 Jul 2026: ₹72.00 · 22,98,521 shares24 Jul 2026: ₹73.83 · 2,04,05,543 shares27 Jul 2026: ₹74.64 · 35,71,940 shares28 Jul 2026: ₹72.89 · 21,93,176 shares29 Jul 2026: ₹71.45 · 28,85,803 shares30 Jul 2026: ₹68.34 · 27,45,963 shares31 Jul 2026: ₹73.52 · 90,57,046 shares3 Aug 2026: ₹76.70 · 1,39,52,850 shares4 Aug 2026: ₹77.92 · 55,86,071 shares5 Aug 2026: ₹81.36 · 82,91,793 shares6 Aug 2026: ₹81.81 · 46,55,530 shares7 Aug 2026: ₹83.33 · 39,99,271 shares10 Aug 2026: ₹84.78 · 45,75,349 shares11 Aug 2026: ₹83.12 · 45,09,636 shares12 Aug 2026: ₹83.31 · 23,32,120 shares13 Aug 2026: ₹82.29 · 25,34,131 shares14 Aug 2026: ₹81.39 · 14,06,935 shares17 Aug 2026: ₹82.72 · 15,92,764 shares18 Aug 2026: ₹86.75 · 54,28,534 shares19 Aug 2026: ₹83.15 · 15,02,803 shares20 Aug 2026: ₹81.51 · 12,02,243 shares21 Aug 2026: ₹83.06 · 22,18,230 shares24 Aug 2026: ₹84.05 · 13,64,191 shares25 Aug 2026: ₹82.11 · 16,02,492 shares26 Aug 2026: ₹75.19 · 1,08,02,933 shares27 Aug 2026: ₹78.31 · 45,53,890 shares28 Aug 2026: ₹78.89 · 17,52,425 shares31 Aug 2026: ₹75.17 · 29,48,990 shares1 Sep 2026: ₹73.74 · 17,19,002 shares2 Sep 2026: ₹73.31 · 18,49,818 shares3 Sep 2026: ₹76.72 · 15,67,243 shares4 Sep 2026: ₹77.72 · 11,56,499 shares7 Sep 2026: ₹76.59 · 9,90,763 shares8 Sep 2026: ₹76.44 · 7,04,694 shares9 Sep 2026: ₹75.55 · 9,94,318 shares10 Sep 2026: ₹76.25 · 6,54,464 shares11 Sep 2026: ₹87.41 · 3,88,98,608 shares15 Sep 2026: ₹82.41 · 83,56,838 shares16 Sep 2026: ₹87.22 · 49,78,051 shares17 Sep 2026: ₹90.35 · 77,38,959 shares18 Sep 2026: ₹93.83 · 62,99,414 shares
40608017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹57.47 · 14,43,117 shares18 Sep 2025: ₹57.10 · 6,29,246 shares19 Sep 2025: ₹56.94 · 7,02,359 shares22 Sep 2025: ₹55.84 · 5,60,907 shares23 Sep 2025: ₹54.24 · 6,22,483 shares24 Sep 2025: ₹54.11 · 6,09,247 shares25 Sep 2025: ₹53.40 · 4,58,930 shares26 Sep 2025: ₹51.65 · 4,98,496 shares29 Sep 2025: ₹51.53 · 5,50,637 shares30 Sep 2025: ₹51.11 · 3,79,773 shares1 Oct 2025: ₹51.50 · 2,81,080 shares3 Oct 2025: ₹51.87 · 6,32,043 shares6 Oct 2025: ₹50.71 · 4,92,008 shares7 Oct 2025: ₹49.74 · 8,75,108 shares8 Oct 2025: ₹52.12 · 62,35,967 shares9 Oct 2025: ₹51.48 · 12,77,151 shares10 Oct 2025: ₹54.08 · 22,24,937 shares13 Oct 2025: ₹53.95 · 7,27,341 shares14 Oct 2025: ₹53.67 · 7,25,471 shares15 Oct 2025: ₹57.12 · 78,61,070 shares16 Oct 2025: ₹56.23 · 9,22,470 shares17 Oct 2025: ₹55.32 · 10,67,692 shares20 Oct 2025: ₹56.46 · 8,25,804 shares21 Oct 2025: ₹56.16 · 2,11,905 shares23 Oct 2025: ₹55.78 · 12,73,650 shares24 Oct 2025: ₹58.40 · 32,79,755 shares27 Oct 2025: ₹59.78 · 27,79,107 shares28 Oct 2025: ₹61.41 · 47,56,863 shares29 Oct 2025: ₹64.40 · 43,11,302 shares30 Oct 2025: ₹62.57 · 21,25,848 shares31 Oct 2025: ₹63.41 · 24,88,520 shares3 Nov 2025: ₹64.87 · 22,27,194 shares4 Nov 2025: ₹64.38 · 27,91,689 shares6 Nov 2025: ₹59.88 · 39,11,132 shares7 Nov 2025: ₹60.68 · 15,35,561 shares10 Nov 2025: ₹58.53 · 11,73,807 shares11 Nov 2025: ₹57.86 · 7,54,281 shares12 Nov 2025: ₹58.02 · 8,43,559 shares13 Nov 2025: ₹56.73 · 52,24,653 shares14 Nov 2025: ₹56.06 · 10,26,097 shares17 Nov 2025: ₹55.41 · 8,93,049 shares18 Nov 2025: ₹54.07 · 7,99,687 shares19 Nov 2025: ₹54.03 · 10,81,211 shares20 Nov 2025: ₹54.44 · 6,49,258 shares21 Nov 2025: ₹54.03 · 7,20,305 shares24 Nov 2025: ₹54.22 · 11,15,968 shares25 Nov 2025: ₹53.14 · 4,79,089 shares26 Nov 2025: ₹54.04 · 4,53,553 shares27 Nov 2025: ₹53.81 · 3,16,644 shares28 Nov 2025: ₹53.54 · 5,63,940 shares1 Dec 2025: ₹51.60 · 10,08,553 shares2 Dec 2025: ₹51.14 · 5,57,831 shares3 Dec 2025: ₹51.20 · 5,13,263 shares4 Dec 2025: ₹50.34 · 4,58,850 shares5 Dec 2025: ₹50.82 · 6,96,529 shares8 Dec 2025: ₹49.82 · 8,74,401 shares9 Dec 2025: ₹51.08 · 13,18,428 shares10 Dec 2025: ₹49.16 · 21,51,587 shares11 Dec 2025: ₹52.10 · 17,36,611 shares12 Dec 2025: ₹52.97 · 39,93,741 shares15 Dec 2025: ₹53.26 · 5,84,304 shares16 Dec 2025: ₹52.56 · 7,10,786 shares17 Dec 2025: ₹50.35 · 30,55,565 shares18 Dec 2025: ₹49.81 · 8,39,810 shares19 Dec 2025: ₹50.87 · 6,74,686 shares22 Dec 2025: ₹49.99 · 12,08,147 shares23 Dec 2025: ₹50.71 · 10,71,663 shares24 Dec 2025: ₹49.91 · 7,23,831 shares26 Dec 2025: ₹49.02 · 8,21,010 shares29 Dec 2025: ₹48.29 · 8,15,933 shares30 Dec 2025: ₹48.30 · 5,49,000 shares31 Dec 2025: ₹48.86 · 4,63,175 shares1 Jan 2026: ₹49.03 · 4,12,183 shares2 Jan 2026: ₹49.55 · 6,26,314 shares5 Jan 2026: ₹49.14 · 5,87,919 shares6 Jan 2026: ₹49.24 · 4,68,147 shares7 Jan 2026: ₹49.27 · 2,74,793 shares8 Jan 2026: ₹47.91 · 18,60,774 shares9 Jan 2026: ₹47.20 · 4,56,540 shares12 Jan 2026: ₹46.28 · 7,96,998 shares13 Jan 2026: ₹45.86 · 3,30,510 shares14 Jan 2026: ₹45.77 · 2,40,898 shares16 Jan 2026: ₹45.12 · 4,12,625 shares19 Jan 2026: ₹43.53 · 7,08,523 shares20 Jan 2026: ₹42.93 · 5,45,825 shares21 Jan 2026: ₹43.02 · 7,72,372 shares22 Jan 2026: ₹43.94 · 7,45,673 shares23 Jan 2026: ₹42.74 · 4,79,423 shares27 Jan 2026: ₹41.88 · 6,86,316 shares28 Jan 2026: ₹43.42 · 6,05,392 shares29 Jan 2026: ₹45.04 · 8,23,868 shares30 Jan 2026: ₹45.96 · 6,12,420 shares1 Feb 2026: ₹47.51 · 6,65,417 shares2 Feb 2026: ₹46.70 · 6,79,635 shares3 Feb 2026: ₹48.15 · 11,68,353 shares4 Feb 2026: ₹49.79 · 14,08,805 shares5 Feb 2026: ₹48.99 · 4,84,013 shares6 Feb 2026: ₹48.15 · 4,29,126 shares9 Feb 2026: ₹52.16 · 36,98,035 shares10 Feb 2026: ₹52.09 · 8,73,032 shares11 Feb 2026: ₹50.43 · 15,09,319 shares12 Feb 2026: ₹49.01 · 5,99,554 shares13 Feb 2026: ₹47.96 · 4,73,217 shares16 Feb 2026: ₹47.14 · 3,44,286 shares17 Feb 2026: ₹47.45 · 4,52,181 shares18 Feb 2026: ₹47.74 · 5,90,530 shares19 Feb 2026: ₹46.96 · 8,39,007 shares20 Feb 2026: ₹46.55 · 5,05,479 shares23 Feb 2026: ₹45.94 · 4,42,825 shares24 Feb 2026: ₹44.89 · 4,84,919 shares25 Feb 2026: ₹44.20 · 12,37,717 shares26 Feb 2026: ₹43.54 · 3,45,852 shares27 Feb 2026: ₹43.37 · 10,85,265 shares2 Mar 2026: ₹42.03 · 7,57,555 shares4 Mar 2026: ₹40.99 · 6,13,015 shares5 Mar 2026: ₹41.32 · 4,00,842 shares6 Mar 2026: ₹40.65 · 3,63,409 shares9 Mar 2026: ₹39.94 · 9,53,999 shares10 Mar 2026: ₹41.16 · 13,23,310 shares11 Mar 2026: ₹42.51 · 16,10,767 shares12 Mar 2026: ₹42.74 · 6,28,962 shares13 Mar 2026: ₹40.53 · 5,69,143 shares16 Mar 2026: ₹40.04 · 9,12,834 shares17 Mar 2026: ₹39.95 · 7,32,158 shares18 Mar 2026: ₹40.64 · 7,45,465 shares19 Mar 2026: ₹39.47 · 5,07,844 shares20 Mar 2026: ₹40.68 · 6,50,031 shares23 Mar 2026: ₹38.34 · 6,50,545 shares24 Mar 2026: ₹39.85 · 6,16,815 shares25 Mar 2026: ₹40.66 · 7,17,411 shares27 Mar 2026: ₹38.39 · 11,83,999 shares30 Mar 2026: ₹36.90 · 15,44,970 shares1 Apr 2026: ₹40.41 · 10,24,224 shares2 Apr 2026: ₹40.59 · 6,85,746 shares6 Apr 2026: ₹42.34 · 6,94,022 shares7 Apr 2026: ₹41.76 · 12,16,773 shares8 Apr 2026: ₹44.28 · 7,43,225 shares9 Apr 2026: ₹44.03 · 4,93,028 shares10 Apr 2026: ₹44.97 · 3,45,799 shares13 Apr 2026: ₹43.76 · 7,20,504 shares15 Apr 2026: ₹44.27 · 3,77,779 shares16 Apr 2026: ₹44.54 · 7,85,579 shares17 Apr 2026: ₹44.96 · 5,06,083 shares20 Apr 2026: ₹44.25 · 3,02,443 shares21 Apr 2026: ₹44.16 · 2,61,420 shares22 Apr 2026: ₹43.56 · 4,39,213 shares23 Apr 2026: ₹42.56 · 5,52,419 shares24 Apr 2026: ₹41.41 · 4,21,063 shares27 Apr 2026: ₹45.07 · 28,86,897 shares28 Apr 2026: ₹45.28 · 10,25,526 shares29 Apr 2026: ₹45.67 · 10,46,080 shares30 Apr 2026: ₹45.72 · 7,51,723 shares4 May 2026: ₹44.48 · 10,20,959 shares5 May 2026: ₹45.26 · 5,57,519 shares6 May 2026: ₹45.20 · 6,41,891 shares7 May 2026: ₹45.32 · 5,28,087 shares8 May 2026: ₹44.59 · 7,05,322 shares11 May 2026: ₹44.22 · 10,13,081 shares12 May 2026: ₹42.37 · 4,54,352 shares13 May 2026: ₹42.21 · 4,94,745 shares14 May 2026: ₹42.49 · 4,08,578 shares15 May 2026: ₹42.38 · 3,77,680 shares18 May 2026: ₹41.14 · 6,78,355 shares19 May 2026: ₹42.37 · 4,04,556 shares20 May 2026: ₹42.18 · 3,30,043 shares21 May 2026: ₹42.38 · 2,87,346 shares22 May 2026: ₹42.03 · 2,04,763 shares25 May 2026: ₹43.37 · 5,81,423 shares26 May 2026: ₹43.76 · 4,04,647 shares27 May 2026: ₹46.75 · 71,93,317 shares29 May 2026: ₹45.74 · 13,66,532 shares1 Jun 2026: ₹45.08 · 12,83,805 shares2 Jun 2026: ₹46.24 · 6,46,451 shares3 Jun 2026: ₹48.29 · 21,28,013 shares4 Jun 2026: ₹48.24 · 18,17,216 shares5 Jun 2026: ₹51.85 · 50,17,066 shares8 Jun 2026: ₹52.48 · 50,21,380 shares9 Jun 2026: ₹52.38 · 16,60,734 shares10 Jun 2026: ₹50.50 · 9,48,094 shares11 Jun 2026: ₹49.14 · 8,72,427 shares12 Jun 2026: ₹51.92 · 22,99,194 shares15 Jun 2026: ₹53.01 · 18,51,441 shares16 Jun 2026: ₹53.17 · 17,40,331 shares17 Jun 2026: ₹53.10 · 7,18,482 shares18 Jun 2026: ₹54.49 · 17,82,253 shares19 Jun 2026: ₹54.86 · 8,79,144 shares22 Jun 2026: ₹55.09 · 12,86,917 shares23 Jun 2026: ₹53.41 · 10,31,173 shares24 Jun 2026: ₹53.74 · 6,43,656 shares25 Jun 2026: ₹52.72 · 4,46,880 shares29 Jun 2026: ₹51.73 · 4,58,945 shares30 Jun 2026: ₹51.91 · 3,27,007 shares1 Jul 2026: ₹51.89 · 4,24,057 shares2 Jul 2026: ₹52.42 · 6,60,217 shares3 Jul 2026: ₹55.95 · 47,72,686 shares6 Jul 2026: ₹58.78 · 92,12,487 shares7 Jul 2026: ₹57.64 · 42,83,657 shares8 Jul 2026: ₹58.05 · 47,10,794 shares9 Jul 2026: ₹61.06 · 42,93,206 shares10 Jul 2026: ₹62.25 · 39,43,375 shares13 Jul 2026: ₹64.38 · 83,13,864 shares14 Jul 2026: ₹61.69 · 28,63,533 shares15 Jul 2026: ₹70.34 · 3,26,39,059 shares16 Jul 2026: ₹73.10 · 3,02,07,511 shares17 Jul 2026: ₹71.57 · 63,59,909 shares20 Jul 2026: ₹72.47 · 38,60,661 shares21 Jul 2026: ₹71.30 · 18,99,434 shares22 Jul 2026: ₹71.73 · 31,55,942 shares23 Jul 2026: ₹72.00 · 22,98,521 shares24 Jul 2026: ₹73.83 · 2,04,05,543 shares27 Jul 2026: ₹74.64 · 35,71,940 shares28 Jul 2026: ₹72.89 · 21,93,176 shares29 Jul 2026: ₹71.45 · 28,85,803 shares30 Jul 2026: ₹68.34 · 27,45,963 shares31 Jul 2026: ₹73.52 · 90,57,046 shares3 Aug 2026: ₹76.70 · 1,39,52,850 shares4 Aug 2026: ₹77.92 · 55,86,071 shares5 Aug 2026: ₹81.36 · 82,91,793 shares6 Aug 2026: ₹81.81 · 46,55,530 shares7 Aug 2026: ₹83.33 · 39,99,271 shares10 Aug 2026: ₹84.78 · 45,75,349 shares11 Aug 2026: ₹83.12 · 45,09,636 shares12 Aug 2026: ₹83.31 · 23,32,120 shares13 Aug 2026: ₹82.29 · 25,34,131 shares14 Aug 2026: ₹81.39 · 14,06,935 shares17 Aug 2026: ₹82.72 · 15,92,764 shares18 Aug 2026: ₹86.75 · 54,28,534 shares19 Aug 2026: ₹83.15 · 15,02,803 shares20 Aug 2026: ₹81.51 · 12,02,243 shares21 Aug 2026: ₹83.06 · 22,18,230 shares24 Aug 2026: ₹84.05 · 13,64,191 shares25 Aug 2026: ₹82.11 · 16,02,492 shares26 Aug 2026: ₹75.19 · 1,08,02,933 shares27 Aug 2026: ₹78.31 · 45,53,890 shares28 Aug 2026: ₹78.89 · 17,52,425 shares31 Aug 2026: ₹75.17 · 29,48,990 shares1 Sep 2026: ₹73.74 · 17,19,002 shares2 Sep 2026: ₹73.31 · 18,49,818 shares3 Sep 2026: ₹76.72 · 15,67,243 shares4 Sep 2026: ₹77.72 · 11,56,499 shares7 Sep 2026: ₹76.59 · 9,90,763 shares8 Sep 2026: ₹76.44 · 7,04,694 shares9 Sep 2026: ₹75.55 · 9,94,318 shares10 Sep 2026: ₹76.25 · 6,54,464 shares11 Sep 2026: ₹87.41 · 3,88,98,608 shares15 Sep 2026: ₹82.41 · 83,56,838 shares16 Sep 2026: ₹87.22 · 49,78,051 shares17 Sep 2026: ₹90.35 · 77,38,959 shares18 Sep 2026: ₹93.83 · 62,99,414 shares
40608017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹57.47 · 14,43,117 shares18 Sep 2025: ₹57.10 · 6,29,246 shares19 Sep 2025: ₹56.94 · 7,02,359 shares22 Sep 2025: ₹55.84 · 5,60,907 shares23 Sep 2025: ₹54.24 · 6,22,483 shares24 Sep 2025: ₹54.11 · 6,09,247 shares25 Sep 2025: ₹53.40 · 4,58,930 shares26 Sep 2025: ₹51.65 · 4,98,496 shares29 Sep 2025: ₹51.53 · 5,50,637 shares30 Sep 2025: ₹51.11 · 3,79,773 shares1 Oct 2025: ₹51.50 · 2,81,080 shares3 Oct 2025: ₹51.87 · 6,32,043 shares6 Oct 2025: ₹50.71 · 4,92,008 shares7 Oct 2025: ₹49.74 · 8,75,108 shares8 Oct 2025: ₹52.12 · 62,35,967 shares9 Oct 2025: ₹51.48 · 12,77,151 shares10 Oct 2025: ₹54.08 · 22,24,937 shares13 Oct 2025: ₹53.95 · 7,27,341 shares14 Oct 2025: ₹53.67 · 7,25,471 shares15 Oct 2025: ₹57.12 · 78,61,070 shares16 Oct 2025: ₹56.23 · 9,22,470 shares17 Oct 2025: ₹55.32 · 10,67,692 shares20 Oct 2025: ₹56.46 · 8,25,804 shares21 Oct 2025: ₹56.16 · 2,11,905 shares23 Oct 2025: ₹55.78 · 12,73,650 shares24 Oct 2025: ₹58.40 · 32,79,755 shares27 Oct 2025: ₹59.78 · 27,79,107 shares28 Oct 2025: ₹61.41 · 47,56,863 shares29 Oct 2025: ₹64.40 · 43,11,302 shares30 Oct 2025: ₹62.57 · 21,25,848 shares31 Oct 2025: ₹63.41 · 24,88,520 shares3 Nov 2025: ₹64.87 · 22,27,194 shares4 Nov 2025: ₹64.38 · 27,91,689 shares6 Nov 2025: ₹59.88 · 39,11,132 shares7 Nov 2025: ₹60.68 · 15,35,561 shares10 Nov 2025: ₹58.53 · 11,73,807 shares11 Nov 2025: ₹57.86 · 7,54,281 shares12 Nov 2025: ₹58.02 · 8,43,559 shares13 Nov 2025: ₹56.73 · 52,24,653 shares14 Nov 2025: ₹56.06 · 10,26,097 shares17 Nov 2025: ₹55.41 · 8,93,049 shares18 Nov 2025: ₹54.07 · 7,99,687 shares19 Nov 2025: ₹54.03 · 10,81,211 shares20 Nov 2025: ₹54.44 · 6,49,258 shares21 Nov 2025: ₹54.03 · 7,20,305 shares24 Nov 2025: ₹54.22 · 11,15,968 shares25 Nov 2025: ₹53.14 · 4,79,089 shares26 Nov 2025: ₹54.04 · 4,53,553 shares27 Nov 2025: ₹53.81 · 3,16,644 shares28 Nov 2025: ₹53.54 · 5,63,940 shares1 Dec 2025: ₹51.60 · 10,08,553 shares2 Dec 2025: ₹51.14 · 5,57,831 shares3 Dec 2025: ₹51.20 · 5,13,263 shares4 Dec 2025: ₹50.34 · 4,58,850 shares5 Dec 2025: ₹50.82 · 6,96,529 shares8 Dec 2025: ₹49.82 · 8,74,401 shares9 Dec 2025: ₹51.08 · 13,18,428 shares10 Dec 2025: ₹49.16 · 21,51,587 shares11 Dec 2025: ₹52.10 · 17,36,611 shares12 Dec 2025: ₹52.97 · 39,93,741 shares15 Dec 2025: ₹53.26 · 5,84,304 shares16 Dec 2025: ₹52.56 · 7,10,786 shares17 Dec 2025: ₹50.35 · 30,55,565 shares18 Dec 2025: ₹49.81 · 8,39,810 shares19 Dec 2025: ₹50.87 · 6,74,686 shares22 Dec 2025: ₹49.99 · 12,08,147 shares23 Dec 2025: ₹50.71 · 10,71,663 shares24 Dec 2025: ₹49.91 · 7,23,831 shares26 Dec 2025: ₹49.02 · 8,21,010 shares29 Dec 2025: ₹48.29 · 8,15,933 shares30 Dec 2025: ₹48.30 · 5,49,000 shares31 Dec 2025: ₹48.86 · 4,63,175 shares1 Jan 2026: ₹49.03 · 4,12,183 shares2 Jan 2026: ₹49.55 · 6,26,314 shares5 Jan 2026: ₹49.14 · 5,87,919 shares6 Jan 2026: ₹49.24 · 4,68,147 shares7 Jan 2026: ₹49.27 · 2,74,793 shares8 Jan 2026: ₹47.91 · 18,60,774 shares9 Jan 2026: ₹47.20 · 4,56,540 shares12 Jan 2026: ₹46.28 · 7,96,998 shares13 Jan 2026: ₹45.86 · 3,30,510 shares14 Jan 2026: ₹45.77 · 2,40,898 shares16 Jan 2026: ₹45.12 · 4,12,625 shares19 Jan 2026: ₹43.53 · 7,08,523 shares20 Jan 2026: ₹42.93 · 5,45,825 shares21 Jan 2026: ₹43.02 · 7,72,372 shares22 Jan 2026: ₹43.94 · 7,45,673 shares23 Jan 2026: ₹42.74 · 4,79,423 shares27 Jan 2026: ₹41.88 · 6,86,316 shares28 Jan 2026: ₹43.42 · 6,05,392 shares29 Jan 2026: ₹45.04 · 8,23,868 shares30 Jan 2026: ₹45.96 · 6,12,420 shares1 Feb 2026: ₹47.51 · 6,65,417 shares2 Feb 2026: ₹46.70 · 6,79,635 shares3 Feb 2026: ₹48.15 · 11,68,353 shares4 Feb 2026: ₹49.79 · 14,08,805 shares5 Feb 2026: ₹48.99 · 4,84,013 shares6 Feb 2026: ₹48.15 · 4,29,126 shares9 Feb 2026: ₹52.16 · 36,98,035 shares10 Feb 2026: ₹52.09 · 8,73,032 shares11 Feb 2026: ₹50.43 · 15,09,319 shares12 Feb 2026: ₹49.01 · 5,99,554 shares13 Feb 2026: ₹47.96 · 4,73,217 shares16 Feb 2026: ₹47.14 · 3,44,286 shares17 Feb 2026: ₹47.45 · 4,52,181 shares18 Feb 2026: ₹47.74 · 5,90,530 shares19 Feb 2026: ₹46.96 · 8,39,007 shares20 Feb 2026: ₹46.55 · 5,05,479 shares23 Feb 2026: ₹45.94 · 4,42,825 shares24 Feb 2026: ₹44.89 · 4,84,919 shares25 Feb 2026: ₹44.20 · 12,37,717 shares26 Feb 2026: ₹43.54 · 3,45,852 shares27 Feb 2026: ₹43.37 · 10,85,265 shares2 Mar 2026: ₹42.03 · 7,57,555 shares4 Mar 2026: ₹40.99 · 6,13,015 shares5 Mar 2026: ₹41.32 · 4,00,842 shares6 Mar 2026: ₹40.65 · 3,63,409 shares9 Mar 2026: ₹39.94 · 9,53,999 shares10 Mar 2026: ₹41.16 · 13,23,310 shares11 Mar 2026: ₹42.51 · 16,10,767 shares12 Mar 2026: ₹42.74 · 6,28,962 shares13 Mar 2026: ₹40.53 · 5,69,143 shares16 Mar 2026: ₹40.04 · 9,12,834 shares17 Mar 2026: ₹39.95 · 7,32,158 shares18 Mar 2026: ₹40.64 · 7,45,465 shares19 Mar 2026: ₹39.47 · 5,07,844 shares20 Mar 2026: ₹40.68 · 6,50,031 shares23 Mar 2026: ₹38.34 · 6,50,545 shares24 Mar 2026: ₹39.85 · 6,16,815 shares25 Mar 2026: ₹40.66 · 7,17,411 shares27 Mar 2026: ₹38.39 · 11,83,999 shares30 Mar 2026: ₹36.90 · 15,44,970 shares1 Apr 2026: ₹40.41 · 10,24,224 shares2 Apr 2026: ₹40.59 · 6,85,746 shares6 Apr 2026: ₹42.34 · 6,94,022 shares7 Apr 2026: ₹41.76 · 12,16,773 shares8 Apr 2026: ₹44.28 · 7,43,225 shares9 Apr 2026: ₹44.03 · 4,93,028 shares10 Apr 2026: ₹44.97 · 3,45,799 shares13 Apr 2026: ₹43.76 · 7,20,504 shares15 Apr 2026: ₹44.27 · 3,77,779 shares16 Apr 2026: ₹44.54 · 7,85,579 shares17 Apr 2026: ₹44.96 · 5,06,083 shares20 Apr 2026: ₹44.25 · 3,02,443 shares21 Apr 2026: ₹44.16 · 2,61,420 shares22 Apr 2026: ₹43.56 · 4,39,213 shares23 Apr 2026: ₹42.56 · 5,52,419 shares24 Apr 2026: ₹41.41 · 4,21,063 shares27 Apr 2026: ₹45.07 · 28,86,897 shares28 Apr 2026: ₹45.28 · 10,25,526 shares29 Apr 2026: ₹45.67 · 10,46,080 shares30 Apr 2026: ₹45.72 · 7,51,723 shares4 May 2026: ₹44.48 · 10,20,959 shares5 May 2026: ₹45.26 · 5,57,519 shares6 May 2026: ₹45.20 · 6,41,891 shares7 May 2026: ₹45.32 · 5,28,087 shares8 May 2026: ₹44.59 · 7,05,322 shares11 May 2026: ₹44.22 · 10,13,081 shares12 May 2026: ₹42.37 · 4,54,352 shares13 May 2026: ₹42.21 · 4,94,745 shares14 May 2026: ₹42.49 · 4,08,578 shares15 May 2026: ₹42.38 · 3,77,680 shares18 May 2026: ₹41.14 · 6,78,355 shares19 May 2026: ₹42.37 · 4,04,556 shares20 May 2026: ₹42.18 · 3,30,043 shares21 May 2026: ₹42.38 · 2,87,346 shares22 May 2026: ₹42.03 · 2,04,763 shares25 May 2026: ₹43.37 · 5,81,423 shares26 May 2026: ₹43.76 · 4,04,647 shares27 May 2026: ₹46.75 · 71,93,317 shares29 May 2026: ₹45.74 · 13,66,532 shares1 Jun 2026: ₹45.08 · 12,83,805 shares2 Jun 2026: ₹46.24 · 6,46,451 shares3 Jun 2026: ₹48.29 · 21,28,013 shares4 Jun 2026: ₹48.24 · 18,17,216 shares5 Jun 2026: ₹51.85 · 50,17,066 shares8 Jun 2026: ₹52.48 · 50,21,380 shares9 Jun 2026: ₹52.38 · 16,60,734 shares10 Jun 2026: ₹50.50 · 9,48,094 shares11 Jun 2026: ₹49.14 · 8,72,427 shares12 Jun 2026: ₹51.92 · 22,99,194 shares15 Jun 2026: ₹53.01 · 18,51,441 shares16 Jun 2026: ₹53.17 · 17,40,331 shares17 Jun 2026: ₹53.10 · 7,18,482 shares18 Jun 2026: ₹54.49 · 17,82,253 shares19 Jun 2026: ₹54.86 · 8,79,144 shares22 Jun 2026: ₹55.09 · 12,86,917 shares23 Jun 2026: ₹53.41 · 10,31,173 shares24 Jun 2026: ₹53.74 · 6,43,656 shares25 Jun 2026: ₹52.72 · 4,46,880 shares29 Jun 2026: ₹51.73 · 4,58,945 shares30 Jun 2026: ₹51.91 · 3,27,007 shares1 Jul 2026: ₹51.89 · 4,24,057 shares2 Jul 2026: ₹52.42 · 6,60,217 shares3 Jul 2026: ₹55.95 · 47,72,686 shares6 Jul 2026: ₹58.78 · 92,12,487 shares7 Jul 2026: ₹57.64 · 42,83,657 shares8 Jul 2026: ₹58.05 · 47,10,794 shares9 Jul 2026: ₹61.06 · 42,93,206 shares10 Jul 2026: ₹62.25 · 39,43,375 shares13 Jul 2026: ₹64.38 · 83,13,864 shares14 Jul 2026: ₹61.69 · 28,63,533 shares15 Jul 2026: ₹70.34 · 3,26,39,059 shares16 Jul 2026: ₹73.10 · 3,02,07,511 shares17 Jul 2026: ₹71.57 · 63,59,909 shares20 Jul 2026: ₹72.47 · 38,60,661 shares21 Jul 2026: ₹71.30 · 18,99,434 shares22 Jul 2026: ₹71.73 · 31,55,942 shares23 Jul 2026: ₹72.00 · 22,98,521 shares24 Jul 2026: ₹73.83 · 2,04,05,543 shares27 Jul 2026: ₹74.64 · 35,71,940 shares28 Jul 2026: ₹72.89 · 21,93,176 shares29 Jul 2026: ₹71.45 · 28,85,803 shares30 Jul 2026: ₹68.34 · 27,45,963 shares31 Jul 2026: ₹73.52 · 90,57,046 shares3 Aug 2026: ₹76.70 · 1,39,52,850 shares4 Aug 2026: ₹77.92 · 55,86,071 shares5 Aug 2026: ₹81.36 · 82,91,793 shares6 Aug 2026: ₹81.81 · 46,55,530 shares7 Aug 2026: ₹83.33 · 39,99,271 shares10 Aug 2026: ₹84.78 · 45,75,349 shares11 Aug 2026: ₹83.12 · 45,09,636 shares12 Aug 2026: ₹83.31 · 23,32,120 shares13 Aug 2026: ₹82.29 · 25,34,131 shares14 Aug 2026: ₹81.39 · 14,06,935 shares17 Aug 2026: ₹82.72 · 15,92,764 shares18 Aug 2026: ₹86.75 · 54,28,534 shares19 Aug 2026: ₹83.15 · 15,02,803 shares20 Aug 2026: ₹81.51 · 12,02,243 shares21 Aug 2026: ₹83.06 · 22,18,230 shares24 Aug 2026: ₹84.05 · 13,64,191 shares25 Aug 2026: ₹82.11 · 16,02,492 shares26 Aug 2026: ₹75.19 · 1,08,02,933 shares27 Aug 2026: ₹78.31 · 45,53,890 shares28 Aug 2026: ₹78.89 · 17,52,425 shares31 Aug 2026: ₹75.17 · 29,48,990 shares1 Sep 2026: ₹73.74 · 17,19,002 shares2 Sep 2026: ₹73.31 · 18,49,818 shares3 Sep 2026: ₹76.72 · 15,67,243 shares4 Sep 2026: ₹77.72 · 11,56,499 shares7 Sep 2026: ₹76.59 · 9,90,763 shares8 Sep 2026: ₹76.44 · 7,04,694 shares9 Sep 2026: ₹75.55 · 9,94,318 shares10 Sep 2026: ₹76.25 · 6,54,464 shares11 Sep 2026: ₹87.41 · 3,88,98,608 shares15 Sep 2026: ₹82.41 · 83,56,838 shares16 Sep 2026: ₹87.22 · 49,78,051 shares17 Sep 2026: ₹90.35 · 77,38,959 shares18 Sep 2026: ₹93.83 · 62,99,414 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.