ANVESHAN Create account
Stocks · BSE 521062 · industry unknown

PERFECT-OCTAVE MEDIA PROJECTS

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹3.57
23 Sep 2026 · BSE · −12.7% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

45622 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹4.09 · 29,105 shares23 Sep 2025: ₹4.18 · 37,800 shares24 Sep 2025: ₹4.00 · 20,544 shares25 Sep 2025: ₹4.07 · 74,198 shares26 Sep 2025: ₹4.33 · 3,54,131 shares29 Sep 2025: ₹4.04 · 2,04,236 shares30 Sep 2025: ₹4.21 · 2,904 shares1 Oct 2025: ₹4.00 · 11,768 shares3 Oct 2025: ₹4.01 · 5,595 shares6 Oct 2025: ₹4.03 · 4,085 shares7 Oct 2025: ₹4.18 · 8,732 shares8 Oct 2025: ₹4.27 · 97,512 shares9 Oct 2025: ₹4.66 · 13,281 shares10 Oct 2025: ₹4.89 · 19,222 shares13 Oct 2025: ₹4.81 · 56,441 shares14 Oct 2025: ₹4.37 · 19,375 shares15 Oct 2025: ₹4.72 · 74,908 shares16 Oct 2025: ₹4.73 · 17,549 shares17 Oct 2025: ₹4.78 · 63,062 shares20 Oct 2025: ₹4.89 · 16,052 shares21 Oct 2025: ₹4.82 · 13,567 shares23 Oct 2025: ₹4.59 · 20,677 shares24 Oct 2025: ₹4.81 · 7,815 shares27 Oct 2025: ₹4.97 · 8,924 shares28 Oct 2025: ₹4.97 · 8,924 shares29 Oct 2025: ₹5.00 · 5,875 shares30 Oct 2025: ₹4.98 · 6,550 shares31 Oct 2025: ₹4.85 · 6,704 shares3 Nov 2025: ₹4.72 · 6,122 shares4 Nov 2025: ₹4.89 · 1,838 shares6 Nov 2025: ₹4.58 · 73,890 shares7 Nov 2025: ₹4.79 · 61,177 shares10 Nov 2025: ₹4.93 · 12,524 shares11 Nov 2025: ₹5.03 · 16,641 shares12 Nov 2025: ₹5.03 · 739 shares13 Nov 2025: ₹4.76 · 3,362 shares14 Nov 2025: ₹4.82 · 3,239 shares17 Nov 2025: ₹4.57 · 12,133 shares18 Nov 2025: ₹4.73 · 17,273 shares19 Nov 2025: ₹4.63 · 10,010 shares20 Nov 2025: ₹4.41 · 2,100 shares21 Nov 2025: ₹4.61 · 1,177 shares24 Nov 2025: ₹4.80 · 14,808 shares25 Nov 2025: ₹4.84 · 8,785 shares26 Nov 2025: ₹4.50 · 4,012 shares27 Nov 2025: ₹4.71 · 978 shares28 Nov 2025: ₹4.46 · 5,281 shares1 Dec 2025: ₹4.59 · 2,759 shares2 Dec 2025: ₹4.59 · 1,035 shares3 Dec 2025: ₹4.38 · 4,169 shares4 Dec 2025: ₹4.35 · 634 shares5 Dec 2025: ₹4.32 · 7,084 shares8 Dec 2025: ₹4.37 · 3,156 shares9 Dec 2025: ₹4.37 · 1,776 shares10 Dec 2025: ₹4.44 · 6,050 shares11 Dec 2025: ₹4.60 · 77,176 shares12 Dec 2025: ₹4.85 · 2,49,565 shares15 Dec 2025: ₹5.30 · 92,013 shares16 Dec 2025: ₹5.75 · 55,705 shares17 Dec 2025: ₹5.90 · 23,139 shares18 Dec 2025: ₹5.68 · 36,436 shares19 Dec 2025: ₹5.64 · 77,700 shares22 Dec 2025: ₹5.48 · 9,255 shares23 Dec 2025: ₹5.28 · 26,642 shares24 Dec 2025: ₹4.98 · 11,351 shares26 Dec 2025: ₹5.12 · 29,286 shares29 Dec 2025: ₹5.00 · 14,605 shares30 Dec 2025: ₹4.75 · 19,901 shares31 Dec 2025: ₹4.85 · 12,763 shares1 Jan 2026: ₹4.94 · 1,198 shares2 Jan 2026: ₹4.89 · 2,207 shares5 Jan 2026: ₹4.70 · 8,893 shares6 Jan 2026: ₹4.63 · 4,223 shares7 Jan 2026: ₹4.59 · 2,135 shares8 Jan 2026: ₹4.40 · 22,168 shares9 Jan 2026: ₹4.50 · 6,137 shares12 Jan 2026: ₹4.44 · 834 shares13 Jan 2026: ₹4.49 · 185 shares14 Jan 2026: ₹4.29 · 538 shares16 Jan 2026: ₹4.46 · 719 shares19 Jan 2026: ₹4.38 · 419 shares20 Jan 2026: ₹4.25 · 125 shares21 Jan 2026: ₹4.39 · 1,300 shares22 Jan 2026: ₹4.33 · 1,540 shares23 Jan 2026: ₹4.12 · 27 shares27 Jan 2026: ₹4.10 · 4,660 shares28 Jan 2026: ₹4.25 · 6,894 shares29 Jan 2026: ₹4.04 · 5,851 shares30 Jan 2026: ₹3.86 · 27,723 shares1 Feb 2026: ₹3.96 · 20,005 shares2 Feb 2026: ₹4.14 · 1,374 shares3 Feb 2026: ₹3.95 · 12,463 shares4 Feb 2026: ₹4.12 · 4,244 shares5 Feb 2026: ₹4.19 · 2,486 shares6 Feb 2026: ₹4.00 · 2,954 shares9 Feb 2026: ₹3.86 · 2,648 shares10 Feb 2026: ₹3.86 · 1,514 shares11 Feb 2026: ₹4.05 · 3,485 shares12 Feb 2026: ₹4.20 · 653 shares13 Feb 2026: ₹4.17 · 20,147 shares16 Feb 2026: ₹4.15 · 750 shares17 Feb 2026: ₹4.00 · 4,939 shares18 Feb 2026: ₹4.11 · 26,207 shares19 Feb 2026: ₹4.20 · 2,061 shares20 Feb 2026: ₹4.05 · 1,246 shares23 Feb 2026: ₹4.24 · 9,606 shares24 Feb 2026: ₹4.45 · 18,702 shares25 Feb 2026: ₹4.67 · 14,003 shares26 Feb 2026: ₹4.90 · 90,589 shares27 Feb 2026: ₹4.83 · 46,288 shares2 Mar 2026: ₹4.83 · 2,755 shares4 Mar 2026: ₹4.59 · 1,945 shares6 Mar 2026: ₹4.55 · 1,568 shares9 Mar 2026: ₹4.35 · 675 shares10 Mar 2026: ₹4.33 · 4,862 shares11 Mar 2026: ₹4.49 · 2,958 shares12 Mar 2026: ₹4.66 · 1,990 shares13 Mar 2026: ₹4.69 · 393 shares16 Mar 2026: ₹4.79 · 1,322 shares17 Mar 2026: ₹4.79 · 501 shares18 Mar 2026: ₹4.81 · 1,081 shares19 Mar 2026: ₹4.65 · 1,031 shares20 Mar 2026: ₹4.58 · 74 shares23 Mar 2026: ₹4.50 · 9,683 shares24 Mar 2026: ₹4.39 · 623 shares25 Mar 2026: ₹4.20 · 871 shares27 Mar 2026: ₹3.99 · 3,175 shares30 Mar 2026: ₹3.99 · 3,451 shares1 Apr 2026: ₹3.89 · 4,111 shares2 Apr 2026: ₹4.07 · 7,711 shares6 Apr 2026: ₹4.13 · 4,727 shares7 Apr 2026: ₹4.24 · 4,258 shares8 Apr 2026: ₹4.29 · 814 shares9 Apr 2026: ₹4.21 · 469 shares10 Apr 2026: ₹4.24 · 534 shares13 Apr 2026: ₹4.34 · 20,833 shares15 Apr 2026: ₹4.15 · 95,171 shares16 Apr 2026: ₹4.17 · 5,526 shares17 Apr 2026: ₹4.11 · 13,462 shares20 Apr 2026: ₹4.00 · 6,117 shares21 Apr 2026: ₹4.23 · 765 shares22 Apr 2026: ₹4.08 · 11,687 shares23 Apr 2026: ₹4.02 · 6,897 shares24 Apr 2026: ₹4.15 · 1,537 shares27 Apr 2026: ₹4.26 · 183 shares28 Apr 2026: ₹4.30 · 3,669 shares29 Apr 2026: ₹4.10 · 29,110 shares30 Apr 2026: ₹4.20 · 2,043 shares4 May 2026: ₹4.16 · 4,917 shares5 May 2026: ₹4.18 · 50,065 shares6 May 2026: ₹4.10 · 27,590 shares7 May 2026: ₹4.19 · 1,534 shares8 May 2026: ₹4.15 · 3,505 shares11 May 2026: ₹4.10 · 19,396 shares12 May 2026: ₹4.14 · 10,304 shares13 May 2026: ₹4.21 · 11,300 shares14 May 2026: ₹4.17 · 26,006 shares15 May 2026: ₹4.20 · 5,471 shares18 May 2026: ₹4.19 · 1,211 shares19 May 2026: ₹4.13 · 1,175 shares20 May 2026: ₹4.16 · 126 shares21 May 2026: ₹4.06 · 10,367 shares22 May 2026: ₹4.12 · 3,552 shares25 May 2026: ₹4.16 · 28,591 shares26 May 2026: ₹4.10 · 9,261 shares27 May 2026: ₹4.16 · 29,447 shares29 May 2026: ₹3.96 · 2,105 shares1 Jun 2026: ₹3.93 · 5,514 shares2 Jun 2026: ₹4.00 · 18,172 shares3 Jun 2026: ₹4.05 · 4,712 shares4 Jun 2026: ₹4.09 · 1,086 shares5 Jun 2026: ₹4.11 · 12,962 shares8 Jun 2026: ₹4.17 · 1,343 shares9 Jun 2026: ₹4.12 · 16,587 shares10 Jun 2026: ₹3.97 · 1,084 shares11 Jun 2026: ₹4.04 · 5,121 shares12 Jun 2026: ₹3.98 · 3,964 shares15 Jun 2026: ₹4.14 · 46,034 shares16 Jun 2026: ₹4.08 · 13,856 shares17 Jun 2026: ₹4.14 · 20,572 shares18 Jun 2026: ₹4.06 · 383 shares19 Jun 2026: ₹4.12 · 2,215 shares22 Jun 2026: ₹4.15 · 3,285 shares23 Jun 2026: ₹4.10 · 3,791 shares24 Jun 2026: ₹4.15 · 3,154 shares25 Jun 2026: ₹4.09 · 112 shares29 Jun 2026: ₹4.03 · 2,489 shares30 Jun 2026: ₹3.91 · 922 shares1 Jul 2026: ₹4.12 · 4,833 shares2 Jul 2026: ₹4.00 · 6,340 shares3 Jul 2026: ₹3.84 · 42,024 shares6 Jul 2026: ₹3.98 · 259 shares7 Jul 2026: ₹4.09 · 16,015 shares8 Jul 2026: ₹4.02 · 1,357 shares9 Jul 2026: ₹4.08 · 978 shares10 Jul 2026: ₹3.93 · 2,519 shares13 Jul 2026: ₹3.97 · 11,112 shares14 Jul 2026: ₹3.95 · 5,030 shares15 Jul 2026: ₹3.71 · 21,229 shares16 Jul 2026: ₹3.95 · 3,698 shares17 Jul 2026: ₹3.88 · 10,070 shares20 Jul 2026: ₹4.13 · 5,956 shares21 Jul 2026: ₹3.89 · 1,731 shares22 Jul 2026: ₹4.00 · 1,310 shares23 Jul 2026: ₹3.90 · 5,623 shares24 Jul 2026: ₹3.93 · 1,097 shares27 Jul 2026: ₹3.96 · 144 shares28 Jul 2026: ₹3.71 · 1,181 shares29 Jul 2026: ₹3.80 · 19,458 shares30 Jul 2026: ₹3.66 · 543 shares31 Jul 2026: ₹3.70 · 17,216 shares3 Aug 2026: ₹3.63 · 21,385 shares4 Aug 2026: ₹3.61 · 7,394 shares5 Aug 2026: ₹3.65 · 3,942 shares6 Aug 2026: ₹3.60 · 17,657 shares7 Aug 2026: ₹3.66 · 16,373 shares10 Aug 2026: ₹3.68 · 8,124 shares11 Aug 2026: ₹3.62 · 8,640 shares12 Aug 2026: ₹3.60 · 7,302 shares13 Aug 2026: ₹3.60 · 2,553 shares14 Aug 2026: ₹3.44 · 24,490 shares17 Aug 2026: ₹3.69 · 2,282 shares18 Aug 2026: ₹3.42 · 7,271 shares19 Aug 2026: ₹3.40 · 2,375 shares20 Aug 2026: ₹3.74 · 3,642 shares21 Aug 2026: ₹3.64 · 4,314 shares24 Aug 2026: ₹3.65 · 29 shares25 Aug 2026: ₹3.59 · 478 shares26 Aug 2026: ₹3.78 · 2,444 shares27 Aug 2026: ₹3.46 · 15,102 shares28 Aug 2026: ₹3.72 · 5,290 shares31 Aug 2026: ₹3.68 · 245 shares1 Sep 2026: ₹3.57 · 766 shares2 Sep 2026: ₹3.76 · 4,244 shares3 Sep 2026: ₹3.48 · 4,705 shares4 Sep 2026: ₹3.59 · 308 shares7 Sep 2026: ₹3.49 · 1,122 shares8 Sep 2026: ₹3.56 · 5,044 shares9 Sep 2026: ₹3.69 · 2,245 shares10 Sep 2026: ₹3.71 · 1,670 shares11 Sep 2026: ₹3.61 · 1,321 shares15 Sep 2026: ₹3.61 · 2,998 shares16 Sep 2026: ₹3.70 · 2,588 shares17 Sep 2026: ₹3.83 · 3,907 shares18 Sep 2026: ₹3.83 · 229 shares21 Sep 2026: ₹3.83 · 686 shares22 Sep 2026: ₹3.50 · 23,491 shares23 Sep 2026: ₹3.57 · 18,198 shares
45622 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹4.09 · 29,105 shares23 Sep 2025: ₹4.18 · 37,800 shares24 Sep 2025: ₹4.00 · 20,544 shares25 Sep 2025: ₹4.07 · 74,198 shares26 Sep 2025: ₹4.33 · 3,54,131 shares29 Sep 2025: ₹4.04 · 2,04,236 shares30 Sep 2025: ₹4.21 · 2,904 shares1 Oct 2025: ₹4.00 · 11,768 shares3 Oct 2025: ₹4.01 · 5,595 shares6 Oct 2025: ₹4.03 · 4,085 shares7 Oct 2025: ₹4.18 · 8,732 shares8 Oct 2025: ₹4.27 · 97,512 shares9 Oct 2025: ₹4.66 · 13,281 shares10 Oct 2025: ₹4.89 · 19,222 shares13 Oct 2025: ₹4.81 · 56,441 shares14 Oct 2025: ₹4.37 · 19,375 shares15 Oct 2025: ₹4.72 · 74,908 shares16 Oct 2025: ₹4.73 · 17,549 shares17 Oct 2025: ₹4.78 · 63,062 shares20 Oct 2025: ₹4.89 · 16,052 shares21 Oct 2025: ₹4.82 · 13,567 shares23 Oct 2025: ₹4.59 · 20,677 shares24 Oct 2025: ₹4.81 · 7,815 shares27 Oct 2025: ₹4.97 · 8,924 shares28 Oct 2025: ₹4.97 · 8,924 shares29 Oct 2025: ₹5.00 · 5,875 shares30 Oct 2025: ₹4.98 · 6,550 shares31 Oct 2025: ₹4.85 · 6,704 shares3 Nov 2025: ₹4.72 · 6,122 shares4 Nov 2025: ₹4.89 · 1,838 shares6 Nov 2025: ₹4.58 · 73,890 shares7 Nov 2025: ₹4.79 · 61,177 shares10 Nov 2025: ₹4.93 · 12,524 shares11 Nov 2025: ₹5.03 · 16,641 shares12 Nov 2025: ₹5.03 · 739 shares13 Nov 2025: ₹4.76 · 3,362 shares14 Nov 2025: ₹4.82 · 3,239 shares17 Nov 2025: ₹4.57 · 12,133 shares18 Nov 2025: ₹4.73 · 17,273 shares19 Nov 2025: ₹4.63 · 10,010 shares20 Nov 2025: ₹4.41 · 2,100 shares21 Nov 2025: ₹4.61 · 1,177 shares24 Nov 2025: ₹4.80 · 14,808 shares25 Nov 2025: ₹4.84 · 8,785 shares26 Nov 2025: ₹4.50 · 4,012 shares27 Nov 2025: ₹4.71 · 978 shares28 Nov 2025: ₹4.46 · 5,281 shares1 Dec 2025: ₹4.59 · 2,759 shares2 Dec 2025: ₹4.59 · 1,035 shares3 Dec 2025: ₹4.38 · 4,169 shares4 Dec 2025: ₹4.35 · 634 shares5 Dec 2025: ₹4.32 · 7,084 shares8 Dec 2025: ₹4.37 · 3,156 shares9 Dec 2025: ₹4.37 · 1,776 shares10 Dec 2025: ₹4.44 · 6,050 shares11 Dec 2025: ₹4.60 · 77,176 shares12 Dec 2025: ₹4.85 · 2,49,565 shares15 Dec 2025: ₹5.30 · 92,013 shares16 Dec 2025: ₹5.75 · 55,705 shares17 Dec 2025: ₹5.90 · 23,139 shares18 Dec 2025: ₹5.68 · 36,436 shares19 Dec 2025: ₹5.64 · 77,700 shares22 Dec 2025: ₹5.48 · 9,255 shares23 Dec 2025: ₹5.28 · 26,642 shares24 Dec 2025: ₹4.98 · 11,351 shares26 Dec 2025: ₹5.12 · 29,286 shares29 Dec 2025: ₹5.00 · 14,605 shares30 Dec 2025: ₹4.75 · 19,901 shares31 Dec 2025: ₹4.85 · 12,763 shares1 Jan 2026: ₹4.94 · 1,198 shares2 Jan 2026: ₹4.89 · 2,207 shares5 Jan 2026: ₹4.70 · 8,893 shares6 Jan 2026: ₹4.63 · 4,223 shares7 Jan 2026: ₹4.59 · 2,135 shares8 Jan 2026: ₹4.40 · 22,168 shares9 Jan 2026: ₹4.50 · 6,137 shares12 Jan 2026: ₹4.44 · 834 shares13 Jan 2026: ₹4.49 · 185 shares14 Jan 2026: ₹4.29 · 538 shares16 Jan 2026: ₹4.46 · 719 shares19 Jan 2026: ₹4.38 · 419 shares20 Jan 2026: ₹4.25 · 125 shares21 Jan 2026: ₹4.39 · 1,300 shares22 Jan 2026: ₹4.33 · 1,540 shares23 Jan 2026: ₹4.12 · 27 shares27 Jan 2026: ₹4.10 · 4,660 shares28 Jan 2026: ₹4.25 · 6,894 shares29 Jan 2026: ₹4.04 · 5,851 shares30 Jan 2026: ₹3.86 · 27,723 shares1 Feb 2026: ₹3.96 · 20,005 shares2 Feb 2026: ₹4.14 · 1,374 shares3 Feb 2026: ₹3.95 · 12,463 shares4 Feb 2026: ₹4.12 · 4,244 shares5 Feb 2026: ₹4.19 · 2,486 shares6 Feb 2026: ₹4.00 · 2,954 shares9 Feb 2026: ₹3.86 · 2,648 shares10 Feb 2026: ₹3.86 · 1,514 shares11 Feb 2026: ₹4.05 · 3,485 shares12 Feb 2026: ₹4.20 · 653 shares13 Feb 2026: ₹4.17 · 20,147 shares16 Feb 2026: ₹4.15 · 750 shares17 Feb 2026: ₹4.00 · 4,939 shares18 Feb 2026: ₹4.11 · 26,207 shares19 Feb 2026: ₹4.20 · 2,061 shares20 Feb 2026: ₹4.05 · 1,246 shares23 Feb 2026: ₹4.24 · 9,606 shares24 Feb 2026: ₹4.45 · 18,702 shares25 Feb 2026: ₹4.67 · 14,003 shares26 Feb 2026: ₹4.90 · 90,589 shares27 Feb 2026: ₹4.83 · 46,288 shares2 Mar 2026: ₹4.83 · 2,755 shares4 Mar 2026: ₹4.59 · 1,945 shares6 Mar 2026: ₹4.55 · 1,568 shares9 Mar 2026: ₹4.35 · 675 shares10 Mar 2026: ₹4.33 · 4,862 shares11 Mar 2026: ₹4.49 · 2,958 shares12 Mar 2026: ₹4.66 · 1,990 shares13 Mar 2026: ₹4.69 · 393 shares16 Mar 2026: ₹4.79 · 1,322 shares17 Mar 2026: ₹4.79 · 501 shares18 Mar 2026: ₹4.81 · 1,081 shares19 Mar 2026: ₹4.65 · 1,031 shares20 Mar 2026: ₹4.58 · 74 shares23 Mar 2026: ₹4.50 · 9,683 shares24 Mar 2026: ₹4.39 · 623 shares25 Mar 2026: ₹4.20 · 871 shares27 Mar 2026: ₹3.99 · 3,175 shares30 Mar 2026: ₹3.99 · 3,451 shares1 Apr 2026: ₹3.89 · 4,111 shares2 Apr 2026: ₹4.07 · 7,711 shares6 Apr 2026: ₹4.13 · 4,727 shares7 Apr 2026: ₹4.24 · 4,258 shares8 Apr 2026: ₹4.29 · 814 shares9 Apr 2026: ₹4.21 · 469 shares10 Apr 2026: ₹4.24 · 534 shares13 Apr 2026: ₹4.34 · 20,833 shares15 Apr 2026: ₹4.15 · 95,171 shares16 Apr 2026: ₹4.17 · 5,526 shares17 Apr 2026: ₹4.11 · 13,462 shares20 Apr 2026: ₹4.00 · 6,117 shares21 Apr 2026: ₹4.23 · 765 shares22 Apr 2026: ₹4.08 · 11,687 shares23 Apr 2026: ₹4.02 · 6,897 shares24 Apr 2026: ₹4.15 · 1,537 shares27 Apr 2026: ₹4.26 · 183 shares28 Apr 2026: ₹4.30 · 3,669 shares29 Apr 2026: ₹4.10 · 29,110 shares30 Apr 2026: ₹4.20 · 2,043 shares4 May 2026: ₹4.16 · 4,917 shares5 May 2026: ₹4.18 · 50,065 shares6 May 2026: ₹4.10 · 27,590 shares7 May 2026: ₹4.19 · 1,534 shares8 May 2026: ₹4.15 · 3,505 shares11 May 2026: ₹4.10 · 19,396 shares12 May 2026: ₹4.14 · 10,304 shares13 May 2026: ₹4.21 · 11,300 shares14 May 2026: ₹4.17 · 26,006 shares15 May 2026: ₹4.20 · 5,471 shares18 May 2026: ₹4.19 · 1,211 shares19 May 2026: ₹4.13 · 1,175 shares20 May 2026: ₹4.16 · 126 shares21 May 2026: ₹4.06 · 10,367 shares22 May 2026: ₹4.12 · 3,552 shares25 May 2026: ₹4.16 · 28,591 shares26 May 2026: ₹4.10 · 9,261 shares27 May 2026: ₹4.16 · 29,447 shares29 May 2026: ₹3.96 · 2,105 shares1 Jun 2026: ₹3.93 · 5,514 shares2 Jun 2026: ₹4.00 · 18,172 shares3 Jun 2026: ₹4.05 · 4,712 shares4 Jun 2026: ₹4.09 · 1,086 shares5 Jun 2026: ₹4.11 · 12,962 shares8 Jun 2026: ₹4.17 · 1,343 shares9 Jun 2026: ₹4.12 · 16,587 shares10 Jun 2026: ₹3.97 · 1,084 shares11 Jun 2026: ₹4.04 · 5,121 shares12 Jun 2026: ₹3.98 · 3,964 shares15 Jun 2026: ₹4.14 · 46,034 shares16 Jun 2026: ₹4.08 · 13,856 shares17 Jun 2026: ₹4.14 · 20,572 shares18 Jun 2026: ₹4.06 · 383 shares19 Jun 2026: ₹4.12 · 2,215 shares22 Jun 2026: ₹4.15 · 3,285 shares23 Jun 2026: ₹4.10 · 3,791 shares24 Jun 2026: ₹4.15 · 3,154 shares25 Jun 2026: ₹4.09 · 112 shares29 Jun 2026: ₹4.03 · 2,489 shares30 Jun 2026: ₹3.91 · 922 shares1 Jul 2026: ₹4.12 · 4,833 shares2 Jul 2026: ₹4.00 · 6,340 shares3 Jul 2026: ₹3.84 · 42,024 shares6 Jul 2026: ₹3.98 · 259 shares7 Jul 2026: ₹4.09 · 16,015 shares8 Jul 2026: ₹4.02 · 1,357 shares9 Jul 2026: ₹4.08 · 978 shares10 Jul 2026: ₹3.93 · 2,519 shares13 Jul 2026: ₹3.97 · 11,112 shares14 Jul 2026: ₹3.95 · 5,030 shares15 Jul 2026: ₹3.71 · 21,229 shares16 Jul 2026: ₹3.95 · 3,698 shares17 Jul 2026: ₹3.88 · 10,070 shares20 Jul 2026: ₹4.13 · 5,956 shares21 Jul 2026: ₹3.89 · 1,731 shares22 Jul 2026: ₹4.00 · 1,310 shares23 Jul 2026: ₹3.90 · 5,623 shares24 Jul 2026: ₹3.93 · 1,097 shares27 Jul 2026: ₹3.96 · 144 shares28 Jul 2026: ₹3.71 · 1,181 shares29 Jul 2026: ₹3.80 · 19,458 shares30 Jul 2026: ₹3.66 · 543 shares31 Jul 2026: ₹3.70 · 17,216 shares3 Aug 2026: ₹3.63 · 21,385 shares4 Aug 2026: ₹3.61 · 7,394 shares5 Aug 2026: ₹3.65 · 3,942 shares6 Aug 2026: ₹3.60 · 17,657 shares7 Aug 2026: ₹3.66 · 16,373 shares10 Aug 2026: ₹3.68 · 8,124 shares11 Aug 2026: ₹3.62 · 8,640 shares12 Aug 2026: ₹3.60 · 7,302 shares13 Aug 2026: ₹3.60 · 2,553 shares14 Aug 2026: ₹3.44 · 24,490 shares17 Aug 2026: ₹3.69 · 2,282 shares18 Aug 2026: ₹3.42 · 7,271 shares19 Aug 2026: ₹3.40 · 2,375 shares20 Aug 2026: ₹3.74 · 3,642 shares21 Aug 2026: ₹3.64 · 4,314 shares24 Aug 2026: ₹3.65 · 29 shares25 Aug 2026: ₹3.59 · 478 shares26 Aug 2026: ₹3.78 · 2,444 shares27 Aug 2026: ₹3.46 · 15,102 shares28 Aug 2026: ₹3.72 · 5,290 shares31 Aug 2026: ₹3.68 · 245 shares1 Sep 2026: ₹3.57 · 766 shares2 Sep 2026: ₹3.76 · 4,244 shares3 Sep 2026: ₹3.48 · 4,705 shares4 Sep 2026: ₹3.59 · 308 shares7 Sep 2026: ₹3.49 · 1,122 shares8 Sep 2026: ₹3.56 · 5,044 shares9 Sep 2026: ₹3.69 · 2,245 shares10 Sep 2026: ₹3.71 · 1,670 shares11 Sep 2026: ₹3.61 · 1,321 shares15 Sep 2026: ₹3.61 · 2,998 shares16 Sep 2026: ₹3.70 · 2,588 shares17 Sep 2026: ₹3.83 · 3,907 shares18 Sep 2026: ₹3.83 · 229 shares21 Sep 2026: ₹3.83 · 686 shares22 Sep 2026: ₹3.50 · 23,491 shares23 Sep 2026: ₹3.57 · 18,198 shares
45622 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹4.09 · 29,105 shares23 Sep 2025: ₹4.18 · 37,800 shares24 Sep 2025: ₹4.00 · 20,544 shares25 Sep 2025: ₹4.07 · 74,198 shares26 Sep 2025: ₹4.33 · 3,54,131 shares29 Sep 2025: ₹4.04 · 2,04,236 shares30 Sep 2025: ₹4.21 · 2,904 shares1 Oct 2025: ₹4.00 · 11,768 shares3 Oct 2025: ₹4.01 · 5,595 shares6 Oct 2025: ₹4.03 · 4,085 shares7 Oct 2025: ₹4.18 · 8,732 shares8 Oct 2025: ₹4.27 · 97,512 shares9 Oct 2025: ₹4.66 · 13,281 shares10 Oct 2025: ₹4.89 · 19,222 shares13 Oct 2025: ₹4.81 · 56,441 shares14 Oct 2025: ₹4.37 · 19,375 shares15 Oct 2025: ₹4.72 · 74,908 shares16 Oct 2025: ₹4.73 · 17,549 shares17 Oct 2025: ₹4.78 · 63,062 shares20 Oct 2025: ₹4.89 · 16,052 shares21 Oct 2025: ₹4.82 · 13,567 shares23 Oct 2025: ₹4.59 · 20,677 shares24 Oct 2025: ₹4.81 · 7,815 shares27 Oct 2025: ₹4.97 · 8,924 shares28 Oct 2025: ₹4.97 · 8,924 shares29 Oct 2025: ₹5.00 · 5,875 shares30 Oct 2025: ₹4.98 · 6,550 shares31 Oct 2025: ₹4.85 · 6,704 shares3 Nov 2025: ₹4.72 · 6,122 shares4 Nov 2025: ₹4.89 · 1,838 shares6 Nov 2025: ₹4.58 · 73,890 shares7 Nov 2025: ₹4.79 · 61,177 shares10 Nov 2025: ₹4.93 · 12,524 shares11 Nov 2025: ₹5.03 · 16,641 shares12 Nov 2025: ₹5.03 · 739 shares13 Nov 2025: ₹4.76 · 3,362 shares14 Nov 2025: ₹4.82 · 3,239 shares17 Nov 2025: ₹4.57 · 12,133 shares18 Nov 2025: ₹4.73 · 17,273 shares19 Nov 2025: ₹4.63 · 10,010 shares20 Nov 2025: ₹4.41 · 2,100 shares21 Nov 2025: ₹4.61 · 1,177 shares24 Nov 2025: ₹4.80 · 14,808 shares25 Nov 2025: ₹4.84 · 8,785 shares26 Nov 2025: ₹4.50 · 4,012 shares27 Nov 2025: ₹4.71 · 978 shares28 Nov 2025: ₹4.46 · 5,281 shares1 Dec 2025: ₹4.59 · 2,759 shares2 Dec 2025: ₹4.59 · 1,035 shares3 Dec 2025: ₹4.38 · 4,169 shares4 Dec 2025: ₹4.35 · 634 shares5 Dec 2025: ₹4.32 · 7,084 shares8 Dec 2025: ₹4.37 · 3,156 shares9 Dec 2025: ₹4.37 · 1,776 shares10 Dec 2025: ₹4.44 · 6,050 shares11 Dec 2025: ₹4.60 · 77,176 shares12 Dec 2025: ₹4.85 · 2,49,565 shares15 Dec 2025: ₹5.30 · 92,013 shares16 Dec 2025: ₹5.75 · 55,705 shares17 Dec 2025: ₹5.90 · 23,139 shares18 Dec 2025: ₹5.68 · 36,436 shares19 Dec 2025: ₹5.64 · 77,700 shares22 Dec 2025: ₹5.48 · 9,255 shares23 Dec 2025: ₹5.28 · 26,642 shares24 Dec 2025: ₹4.98 · 11,351 shares26 Dec 2025: ₹5.12 · 29,286 shares29 Dec 2025: ₹5.00 · 14,605 shares30 Dec 2025: ₹4.75 · 19,901 shares31 Dec 2025: ₹4.85 · 12,763 shares1 Jan 2026: ₹4.94 · 1,198 shares2 Jan 2026: ₹4.89 · 2,207 shares5 Jan 2026: ₹4.70 · 8,893 shares6 Jan 2026: ₹4.63 · 4,223 shares7 Jan 2026: ₹4.59 · 2,135 shares8 Jan 2026: ₹4.40 · 22,168 shares9 Jan 2026: ₹4.50 · 6,137 shares12 Jan 2026: ₹4.44 · 834 shares13 Jan 2026: ₹4.49 · 185 shares14 Jan 2026: ₹4.29 · 538 shares16 Jan 2026: ₹4.46 · 719 shares19 Jan 2026: ₹4.38 · 419 shares20 Jan 2026: ₹4.25 · 125 shares21 Jan 2026: ₹4.39 · 1,300 shares22 Jan 2026: ₹4.33 · 1,540 shares23 Jan 2026: ₹4.12 · 27 shares27 Jan 2026: ₹4.10 · 4,660 shares28 Jan 2026: ₹4.25 · 6,894 shares29 Jan 2026: ₹4.04 · 5,851 shares30 Jan 2026: ₹3.86 · 27,723 shares1 Feb 2026: ₹3.96 · 20,005 shares2 Feb 2026: ₹4.14 · 1,374 shares3 Feb 2026: ₹3.95 · 12,463 shares4 Feb 2026: ₹4.12 · 4,244 shares5 Feb 2026: ₹4.19 · 2,486 shares6 Feb 2026: ₹4.00 · 2,954 shares9 Feb 2026: ₹3.86 · 2,648 shares10 Feb 2026: ₹3.86 · 1,514 shares11 Feb 2026: ₹4.05 · 3,485 shares12 Feb 2026: ₹4.20 · 653 shares13 Feb 2026: ₹4.17 · 20,147 shares16 Feb 2026: ₹4.15 · 750 shares17 Feb 2026: ₹4.00 · 4,939 shares18 Feb 2026: ₹4.11 · 26,207 shares19 Feb 2026: ₹4.20 · 2,061 shares20 Feb 2026: ₹4.05 · 1,246 shares23 Feb 2026: ₹4.24 · 9,606 shares24 Feb 2026: ₹4.45 · 18,702 shares25 Feb 2026: ₹4.67 · 14,003 shares26 Feb 2026: ₹4.90 · 90,589 shares27 Feb 2026: ₹4.83 · 46,288 shares2 Mar 2026: ₹4.83 · 2,755 shares4 Mar 2026: ₹4.59 · 1,945 shares6 Mar 2026: ₹4.55 · 1,568 shares9 Mar 2026: ₹4.35 · 675 shares10 Mar 2026: ₹4.33 · 4,862 shares11 Mar 2026: ₹4.49 · 2,958 shares12 Mar 2026: ₹4.66 · 1,990 shares13 Mar 2026: ₹4.69 · 393 shares16 Mar 2026: ₹4.79 · 1,322 shares17 Mar 2026: ₹4.79 · 501 shares18 Mar 2026: ₹4.81 · 1,081 shares19 Mar 2026: ₹4.65 · 1,031 shares20 Mar 2026: ₹4.58 · 74 shares23 Mar 2026: ₹4.50 · 9,683 shares24 Mar 2026: ₹4.39 · 623 shares25 Mar 2026: ₹4.20 · 871 shares27 Mar 2026: ₹3.99 · 3,175 shares30 Mar 2026: ₹3.99 · 3,451 shares1 Apr 2026: ₹3.89 · 4,111 shares2 Apr 2026: ₹4.07 · 7,711 shares6 Apr 2026: ₹4.13 · 4,727 shares7 Apr 2026: ₹4.24 · 4,258 shares8 Apr 2026: ₹4.29 · 814 shares9 Apr 2026: ₹4.21 · 469 shares10 Apr 2026: ₹4.24 · 534 shares13 Apr 2026: ₹4.34 · 20,833 shares15 Apr 2026: ₹4.15 · 95,171 shares16 Apr 2026: ₹4.17 · 5,526 shares17 Apr 2026: ₹4.11 · 13,462 shares20 Apr 2026: ₹4.00 · 6,117 shares21 Apr 2026: ₹4.23 · 765 shares22 Apr 2026: ₹4.08 · 11,687 shares23 Apr 2026: ₹4.02 · 6,897 shares24 Apr 2026: ₹4.15 · 1,537 shares27 Apr 2026: ₹4.26 · 183 shares28 Apr 2026: ₹4.30 · 3,669 shares29 Apr 2026: ₹4.10 · 29,110 shares30 Apr 2026: ₹4.20 · 2,043 shares4 May 2026: ₹4.16 · 4,917 shares5 May 2026: ₹4.18 · 50,065 shares6 May 2026: ₹4.10 · 27,590 shares7 May 2026: ₹4.19 · 1,534 shares8 May 2026: ₹4.15 · 3,505 shares11 May 2026: ₹4.10 · 19,396 shares12 May 2026: ₹4.14 · 10,304 shares13 May 2026: ₹4.21 · 11,300 shares14 May 2026: ₹4.17 · 26,006 shares15 May 2026: ₹4.20 · 5,471 shares18 May 2026: ₹4.19 · 1,211 shares19 May 2026: ₹4.13 · 1,175 shares20 May 2026: ₹4.16 · 126 shares21 May 2026: ₹4.06 · 10,367 shares22 May 2026: ₹4.12 · 3,552 shares25 May 2026: ₹4.16 · 28,591 shares26 May 2026: ₹4.10 · 9,261 shares27 May 2026: ₹4.16 · 29,447 shares29 May 2026: ₹3.96 · 2,105 shares1 Jun 2026: ₹3.93 · 5,514 shares2 Jun 2026: ₹4.00 · 18,172 shares3 Jun 2026: ₹4.05 · 4,712 shares4 Jun 2026: ₹4.09 · 1,086 shares5 Jun 2026: ₹4.11 · 12,962 shares8 Jun 2026: ₹4.17 · 1,343 shares9 Jun 2026: ₹4.12 · 16,587 shares10 Jun 2026: ₹3.97 · 1,084 shares11 Jun 2026: ₹4.04 · 5,121 shares12 Jun 2026: ₹3.98 · 3,964 shares15 Jun 2026: ₹4.14 · 46,034 shares16 Jun 2026: ₹4.08 · 13,856 shares17 Jun 2026: ₹4.14 · 20,572 shares18 Jun 2026: ₹4.06 · 383 shares19 Jun 2026: ₹4.12 · 2,215 shares22 Jun 2026: ₹4.15 · 3,285 shares23 Jun 2026: ₹4.10 · 3,791 shares24 Jun 2026: ₹4.15 · 3,154 shares25 Jun 2026: ₹4.09 · 112 shares29 Jun 2026: ₹4.03 · 2,489 shares30 Jun 2026: ₹3.91 · 922 shares1 Jul 2026: ₹4.12 · 4,833 shares2 Jul 2026: ₹4.00 · 6,340 shares3 Jul 2026: ₹3.84 · 42,024 shares6 Jul 2026: ₹3.98 · 259 shares7 Jul 2026: ₹4.09 · 16,015 shares8 Jul 2026: ₹4.02 · 1,357 shares9 Jul 2026: ₹4.08 · 978 shares10 Jul 2026: ₹3.93 · 2,519 shares13 Jul 2026: ₹3.97 · 11,112 shares14 Jul 2026: ₹3.95 · 5,030 shares15 Jul 2026: ₹3.71 · 21,229 shares16 Jul 2026: ₹3.95 · 3,698 shares17 Jul 2026: ₹3.88 · 10,070 shares20 Jul 2026: ₹4.13 · 5,956 shares21 Jul 2026: ₹3.89 · 1,731 shares22 Jul 2026: ₹4.00 · 1,310 shares23 Jul 2026: ₹3.90 · 5,623 shares24 Jul 2026: ₹3.93 · 1,097 shares27 Jul 2026: ₹3.96 · 144 shares28 Jul 2026: ₹3.71 · 1,181 shares29 Jul 2026: ₹3.80 · 19,458 shares30 Jul 2026: ₹3.66 · 543 shares31 Jul 2026: ₹3.70 · 17,216 shares3 Aug 2026: ₹3.63 · 21,385 shares4 Aug 2026: ₹3.61 · 7,394 shares5 Aug 2026: ₹3.65 · 3,942 shares6 Aug 2026: ₹3.60 · 17,657 shares7 Aug 2026: ₹3.66 · 16,373 shares10 Aug 2026: ₹3.68 · 8,124 shares11 Aug 2026: ₹3.62 · 8,640 shares12 Aug 2026: ₹3.60 · 7,302 shares13 Aug 2026: ₹3.60 · 2,553 shares14 Aug 2026: ₹3.44 · 24,490 shares17 Aug 2026: ₹3.69 · 2,282 shares18 Aug 2026: ₹3.42 · 7,271 shares19 Aug 2026: ₹3.40 · 2,375 shares20 Aug 2026: ₹3.74 · 3,642 shares21 Aug 2026: ₹3.64 · 4,314 shares24 Aug 2026: ₹3.65 · 29 shares25 Aug 2026: ₹3.59 · 478 shares26 Aug 2026: ₹3.78 · 2,444 shares27 Aug 2026: ₹3.46 · 15,102 shares28 Aug 2026: ₹3.72 · 5,290 shares31 Aug 2026: ₹3.68 · 245 shares1 Sep 2026: ₹3.57 · 766 shares2 Sep 2026: ₹3.76 · 4,244 shares3 Sep 2026: ₹3.48 · 4,705 shares4 Sep 2026: ₹3.59 · 308 shares7 Sep 2026: ₹3.49 · 1,122 shares8 Sep 2026: ₹3.56 · 5,044 shares9 Sep 2026: ₹3.69 · 2,245 shares10 Sep 2026: ₹3.71 · 1,670 shares11 Sep 2026: ₹3.61 · 1,321 shares15 Sep 2026: ₹3.61 · 2,998 shares16 Sep 2026: ₹3.70 · 2,588 shares17 Sep 2026: ₹3.83 · 3,907 shares18 Sep 2026: ₹3.83 · 229 shares21 Sep 2026: ₹3.83 · 686 shares22 Sep 2026: ₹3.50 · 23,491 shares23 Sep 2026: ₹3.57 · 18,198 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.