ANVESHAN
Theme
Create account
Stocks · MAHLIFE · Realty · small cap

MAHINDRA LIFESPACE DEVLTD

Last close
₹366.40
18 Sep 2026 · −4.3% over the year
Held by
17funds
latest disclosure month
Average weight per holder
0.9%
Σ across holders 15.6% · -1.71% over 3 months
Days to exit
742
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 17 rows: 17 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
ICICI Prudential Aggressive Hybrid Fund
Aggressive Hybrid · held 2.7 yrs
0.16% Nov 2019 ₹128.15 +186% -0.03% trimmed
ICICI Prudential ELSS - Tax Saver Fund
ELSS · held 6.7 yrs
1.14% Jan 2020 ₹139.97 +162% +0.05% held
BANDHAN Small Cap Fund
Small Cap · held 2.8 yrs
0.27% Dec 2021 ₹242.60 +51% -0.04% held
BANDHAN MULTI CAP FUND
Multi Cap · held 3.4 yrs
0.83% Mar 2023 ₹352.10 +4% +0.03% held
SBI MULTI ASSET ALLOCATION FUND
Multi Asset Allocation · held 3.4 yrs
0.75% Apr 2023 ₹372.10 −2% +0.10% added
ICICI PRUDENTIAL HOUSING OPPORTUNITIES FUND
Sectoral/ Thematic · held 2.1 yrs
1.01% May 2023 ₹450.25 −19% +0.06% held
SBI ELSS Tax Saver Fund
ELSS · held 2.9 yrs
1.03% Oct 2023 ₹490.85 −25% +0.07% held
Axis Small Cap Fund
Small Cap · held 2.8 yrs
0.50% Dec 2023 ₹543.45 −33% +0.11% added
BANDHAN ELSS - Tax Saver Fund
ELSS · held 2.2 yrs
1.40% Apr 2024 ₹637.25 −43% +0.09% held
BANDHAN MULTI ASSET ALLOCATION FUND
Multi Asset Allocation · held 2.2 yrs
0.24% May 2024 ₹577.25 −37% -0.01% held
LIC MF Infrastructure Fund
Sectoral/ Thematic · held 2.3 yrs
2.03% Jun 2024 ₹596.65 −39% +0.06% held
LIC MF Manufacturing Fund
Sectoral/ Thematic · held 1.7 yrs
1.57% Jan 2025 ₹418.15 −12% +0.11% held
SBI INFRASTRUCTURE FUND
Sectoral/ Thematic · held 1.3 yrs
0.54% May 2025 ₹346.90 +6% +0.04% held
LIC MF Value Fund
Value · held 1.3 yrs
0.96% Jun 2025 ₹361.30 +1% -1.19% trimmed
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.02% Jun 2025 ₹361.30 +1% 0.00% trimmed
Helios Small Cap Fund
Small Cap · held 10 mo
0.79% Nov 2025 ₹419.40 −13% -0.07% added
LIC MF Focused Fund
Focused · held 5 mo
2.41% Apr 2026 ₹340.50 +8% -1.10% trimmed
1–17 of 17 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.02 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 3 added or entered, 4 trimmed or exited

Who moved, fund by fund ↓

Crowding

17 funds hold it, at an average weight of 0.9% each (15.6% summed across holders). At a fifth of average daily volume (2,25,605 shares), the aggregate fund position would take about 742 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
No fund exited this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

30035040017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹382.90 · 15,44,057 shares18 Sep 2025: ₹384.40 · 2,05,654 shares19 Sep 2025: ₹379.35 · 4,27,616 shares22 Sep 2025: ₹373.60 · 1,39,635 shares23 Sep 2025: ₹375.35 · 1,10,102 shares24 Sep 2025: ₹370.40 · 80,698 shares25 Sep 2025: ₹373.15 · 81,480 shares26 Sep 2025: ₹359.85 · 1,04,239 shares29 Sep 2025: ₹357.25 · 1,01,854 shares30 Sep 2025: ₹353.35 · 69,149 shares1 Oct 2025: ₹361.10 · 83,258 shares3 Oct 2025: ₹367.35 · 2,06,576 shares6 Oct 2025: ₹364.45 · 85,233 shares7 Oct 2025: ₹361.35 · 61,545 shares8 Oct 2025: ₹360.00 · 53,972 shares9 Oct 2025: ₹356.70 · 48,840 shares10 Oct 2025: ₹369.80 · 2,19,011 shares13 Oct 2025: ₹374.75 · 8,38,413 shares14 Oct 2025: ₹368.15 · 6,28,704 shares15 Oct 2025: ₹382.55 · 4,00,484 shares16 Oct 2025: ₹383.10 · 2,44,063 shares17 Oct 2025: ₹382.20 · 1,67,855 shares20 Oct 2025: ₹385.40 · 1,15,248 shares21 Oct 2025: ₹392.10 · 1,50,553 shares23 Oct 2025: ₹386.85 · 2,12,335 shares24 Oct 2025: ₹383.85 · 1,05,386 shares27 Oct 2025: ₹386.80 · 74,487 shares28 Oct 2025: ₹386.00 · 59,774 shares29 Oct 2025: ₹387.45 · 54,669 shares30 Oct 2025: ₹383.95 · 1,05,758 shares31 Oct 2025: ₹385.80 · 93,493 shares3 Nov 2025: ₹405.30 · 11,85,984 shares4 Nov 2025: ₹408.55 · 4,45,079 shares6 Nov 2025: ₹401.55 · 1,82,543 shares7 Nov 2025: ₹397.45 · 1,46,808 shares10 Nov 2025: ₹397.85 · 2,80,317 shares11 Nov 2025: ₹393.30 · 87,083 shares12 Nov 2025: ₹388.35 · 1,59,856 shares13 Nov 2025: ₹386.35 · 1,14,438 shares14 Nov 2025: ₹392.20 · 73,728 shares17 Nov 2025: ₹398.20 · 1,13,199 shares18 Nov 2025: ₹393.70 · 1,51,054 shares19 Nov 2025: ₹387.45 · 97,007 shares20 Nov 2025: ₹380.85 · 1,44,219 shares21 Nov 2025: ₹388.75 · 1,57,422 shares24 Nov 2025: ₹394.35 · 3,65,559 shares25 Nov 2025: ₹390.90 · 93,829 shares26 Nov 2025: ₹405.75 · 2,10,387 shares27 Nov 2025: ₹416.10 · 3,67,472 shares28 Nov 2025: ₹419.40 · 4,97,032 shares1 Dec 2025: ₹421.70 · 2,94,432 shares2 Dec 2025: ₹419.55 · 1,85,077 shares3 Dec 2025: ₹420.50 · 1,26,632 shares4 Dec 2025: ₹417.85 · 1,25,469 shares5 Dec 2025: ₹412.60 · 1,28,478 shares8 Dec 2025: ₹396.05 · 2,80,127 shares9 Dec 2025: ₹404.55 · 2,61,831 shares10 Dec 2025: ₹404.40 · 1,56,344 shares11 Dec 2025: ₹404.30 · 1,07,693 shares12 Dec 2025: ₹401.35 · 1,27,351 shares15 Dec 2025: ₹400.60 · 73,497 shares16 Dec 2025: ₹396.65 · 76,834 shares17 Dec 2025: ₹399.35 · 67,739 shares18 Dec 2025: ₹396.80 · 1,29,309 shares19 Dec 2025: ₹399.45 · 56,776 shares22 Dec 2025: ₹403.70 · 2,22,291 shares23 Dec 2025: ₹398.80 · 1,60,012 shares24 Dec 2025: ₹398.20 · 44,574 shares26 Dec 2025: ₹391.55 · 84,425 shares29 Dec 2025: ₹386.50 · 87,460 shares30 Dec 2025: ₹393.50 · 1,17,528 shares31 Dec 2025: ₹394.60 · 50,797 shares1 Jan 2026: ₹393.85 · 64,604 shares2 Jan 2026: ₹395.10 · 1,07,124 shares5 Jan 2026: ₹391.95 · 1,34,322 shares6 Jan 2026: ₹395.00 · 1,63,892 shares7 Jan 2026: ₹398.10 · 1,62,102 shares8 Jan 2026: ₹391.00 · 67,838 shares9 Jan 2026: ₹379.20 · 1,04,192 shares12 Jan 2026: ₹371.15 · 1,14,794 shares13 Jan 2026: ₹367.60 · 82,431 shares14 Jan 2026: ₹376.25 · 72,302 shares16 Jan 2026: ₹370.45 · 57,151 shares19 Jan 2026: ₹361.40 · 45,669 shares20 Jan 2026: ₹347.65 · 1,02,372 shares21 Jan 2026: ₹343.45 · 98,818 shares22 Jan 2026: ₹349.30 · 81,310 shares23 Jan 2026: ₹345.10 · 76,058 shares27 Jan 2026: ₹334.95 · 1,29,840 shares28 Jan 2026: ₹354.75 · 1,25,892 shares29 Jan 2026: ₹345.70 · 81,409 shares30 Jan 2026: ₹367.25 · 1,19,904 shares1 Feb 2026: ₹367.75 · 80,746 shares2 Feb 2026: ₹382.15 · 9,46,258 shares3 Feb 2026: ₹373.00 · 4,99,190 shares4 Feb 2026: ₹373.65 · 75,712 shares5 Feb 2026: ₹374.90 · 92,610 shares6 Feb 2026: ₹369.40 · 59,216 shares9 Feb 2026: ₹376.65 · 1,51,572 shares10 Feb 2026: ₹387.10 · 2,29,377 shares11 Feb 2026: ₹380.65 · 1,58,335 shares12 Feb 2026: ₹370.30 · 1,32,658 shares13 Feb 2026: ₹368.90 · 1,06,764 shares16 Feb 2026: ₹364.05 · 56,404 shares17 Feb 2026: ₹366.35 · 52,279 shares18 Feb 2026: ₹363.20 · 49,250 shares19 Feb 2026: ₹365.95 · 1,20,530 shares20 Feb 2026: ₹369.15 · 55,174 shares23 Feb 2026: ₹368.85 · 88,273 shares24 Feb 2026: ₹369.75 · 76,415 shares25 Feb 2026: ₹371.05 · 49,419 shares26 Feb 2026: ₹368.05 · 56,091 shares27 Feb 2026: ₹357.60 · 3,94,491 shares2 Mar 2026: ₹348.05 · 1,78,221 shares4 Mar 2026: ₹353.80 · 2,15,074 shares5 Mar 2026: ₹355.05 · 1,25,953 shares6 Mar 2026: ₹356.65 · 71,219 shares9 Mar 2026: ₹348.55 · 1,21,801 shares10 Mar 2026: ₹352.95 · 89,873 shares11 Mar 2026: ₹357.50 · 1,07,535 shares12 Mar 2026: ₹354.65 · 66,144 shares13 Mar 2026: ₹346.55 · 1,30,262 shares16 Mar 2026: ₹342.80 · 1,07,642 shares17 Mar 2026: ₹344.15 · 91,895 shares18 Mar 2026: ₹351.45 · 1,07,578 shares19 Mar 2026: ₹355.15 · 2,42,165 shares20 Mar 2026: ₹341.40 · 97,690 shares23 Mar 2026: ₹324.15 · 1,21,540 shares24 Mar 2026: ₹327.90 · 1,17,791 shares25 Mar 2026: ₹337.30 · 1,28,842 shares27 Mar 2026: ₹310.50 · 7,25,359 shares30 Mar 2026: ₹294.25 · 3,66,023 shares1 Apr 2026: ₹315.40 · 2,00,751 shares2 Apr 2026: ₹319.45 · 1,11,190 shares6 Apr 2026: ₹328.75 · 1,36,008 shares7 Apr 2026: ₹344.85 · 5,14,335 shares8 Apr 2026: ₹347.00 · 1,84,393 shares9 Apr 2026: ₹341.40 · 74,562 shares10 Apr 2026: ₹344.70 · 1,32,663 shares13 Apr 2026: ₹337.70 · 2,03,846 shares15 Apr 2026: ₹342.50 · 2,37,000 shares16 Apr 2026: ₹328.10 · 14,50,215 shares17 Apr 2026: ₹325.15 · 3,45,420 shares20 Apr 2026: ₹320.75 · 4,19,502 shares21 Apr 2026: ₹323.95 · 3,29,288 shares22 Apr 2026: ₹319.90 · 2,55,066 shares23 Apr 2026: ₹323.45 · 1,78,363 shares24 Apr 2026: ₹317.90 · 2,51,696 shares27 Apr 2026: ₹327.15 · 3,43,580 shares28 Apr 2026: ₹339.95 · 5,99,839 shares29 Apr 2026: ₹344.60 · 5,30,529 shares30 Apr 2026: ₹340.50 · 1,41,011 shares4 May 2026: ₹335.85 · 2,28,173 shares5 May 2026: ₹327.25 · 2,50,692 shares6 May 2026: ₹337.60 · 2,42,641 shares7 May 2026: ₹345.05 · 3,46,059 shares8 May 2026: ₹334.70 · 2,60,325 shares11 May 2026: ₹332.95 · 4,33,168 shares12 May 2026: ₹323.90 · 2,30,827 shares13 May 2026: ₹325.55 · 2,72,334 shares14 May 2026: ₹323.90 · 1,77,482 shares15 May 2026: ₹326.45 · 1,32,762 shares18 May 2026: ₹323.45 · 1,15,710 shares19 May 2026: ₹328.90 · 77,623 shares20 May 2026: ₹326.70 · 87,552 shares21 May 2026: ₹333.60 · 91,755 shares22 May 2026: ₹341.00 · 1,32,729 shares25 May 2026: ₹336.30 · 1,60,208 shares26 May 2026: ₹341.30 · 2,02,487 shares27 May 2026: ₹342.10 · 72,664 shares29 May 2026: ₹332.70 · 5,25,023 shares1 Jun 2026: ₹335.65 · 78,427 shares2 Jun 2026: ₹337.20 · 65,662 shares3 Jun 2026: ₹334.70 · 94,897 shares4 Jun 2026: ₹336.40 · 34,072 shares5 Jun 2026: ₹338.50 · 1,07,921 shares8 Jun 2026: ₹334.45 · 60,098 shares9 Jun 2026: ₹334.70 · 43,255 shares10 Jun 2026: ₹324.25 · 52,220 shares11 Jun 2026: ₹318.95 · 42,089 shares12 Jun 2026: ₹328.45 · 48,106 shares15 Jun 2026: ₹333.70 · 1,14,060 shares16 Jun 2026: ₹342.80 · 1,22,933 shares17 Jun 2026: ₹346.40 · 1,08,820 shares18 Jun 2026: ₹350.15 · 1,17,716 shares19 Jun 2026: ₹352.35 · 3,78,073 shares22 Jun 2026: ₹360.05 · 2,94,830 shares23 Jun 2026: ₹360.05 · 2,76,269 shares24 Jun 2026: ₹361.15 · 1,25,567 shares25 Jun 2026: ₹361.25 · 1,26,695 shares29 Jun 2026: ₹367.05 · 2,04,301 shares30 Jun 2026: ₹366.45 · 1,79,066 shares1 Jul 2026: ₹372.70 · 2,94,438 shares2 Jul 2026: ₹372.20 · 1,21,022 shares3 Jul 2026: ₹369.95 · 1,04,308 shares6 Jul 2026: ₹372.30 · 2,17,281 shares7 Jul 2026: ₹370.90 · 87,498 shares8 Jul 2026: ₹359.05 · 2,40,214 shares9 Jul 2026: ₹368.00 · 1,75,895 shares10 Jul 2026: ₹378.90 · 12,92,886 shares13 Jul 2026: ₹378.60 · 1,48,567 shares14 Jul 2026: ₹372.40 · 1,23,267 shares15 Jul 2026: ₹371.65 · 73,012 shares16 Jul 2026: ₹377.25 · 76,644 shares17 Jul 2026: ₹373.50 · 79,248 shares20 Jul 2026: ₹373.20 · 61,321 shares21 Jul 2026: ₹369.20 · 3,78,657 shares22 Jul 2026: ₹374.10 · 1,68,313 shares23 Jul 2026: ₹377.50 · 39,12,034 shares24 Jul 2026: ₹374.65 · 5,60,925 shares27 Jul 2026: ₹380.25 · 4,85,785 shares28 Jul 2026: ₹380.25 · 1,25,243 shares29 Jul 2026: ₹387.35 · 1,69,028 shares30 Jul 2026: ₹385.40 · 72,952 shares31 Jul 2026: ₹392.65 · 1,78,552 shares3 Aug 2026: ₹398.25 · 1,42,818 shares4 Aug 2026: ₹397.55 · 1,31,736 shares5 Aug 2026: ₹382.85 · 3,52,224 shares6 Aug 2026: ₹386.40 · 1,34,129 shares7 Aug 2026: ₹386.55 · 1,04,547 shares10 Aug 2026: ₹386.85 · 1,41,747 shares11 Aug 2026: ₹382.65 · 72,387 shares12 Aug 2026: ₹382.85 · 69,600 shares13 Aug 2026: ₹383.75 · 96,494 shares14 Aug 2026: ₹384.90 · 43,419 shares17 Aug 2026: ₹386.65 · 1,25,955 shares18 Aug 2026: ₹384.15 · 92,716 shares19 Aug 2026: ₹373.70 · 5,54,824 shares20 Aug 2026: ₹377.20 · 56,452 shares21 Aug 2026: ₹379.80 · 82,150 shares24 Aug 2026: ₹379.15 · 95,846 shares25 Aug 2026: ₹376.55 · 81,225 shares26 Aug 2026: ₹371.25 · 94,343 shares27 Aug 2026: ₹368.65 · 63,804 shares28 Aug 2026: ₹367.55 · 27,344 shares31 Aug 2026: ₹365.65 · 1,10,729 shares1 Sep 2026: ₹356.95 · 1,04,343 shares2 Sep 2026: ₹359.00 · 73,364 shares3 Sep 2026: ₹363.10 · 69,350 shares4 Sep 2026: ₹362.40 · 37,464 shares7 Sep 2026: ₹360.15 · 65,575 shares8 Sep 2026: ₹366.15 · 64,994 shares9 Sep 2026: ₹370.10 · 1,47,985 shares10 Sep 2026: ₹359.65 · 68,036 shares11 Sep 2026: ₹353.05 · 1,05,958 shares15 Sep 2026: ₹345.90 · 92,194 shares16 Sep 2026: ₹344.15 · 77,651 shares17 Sep 2026: ₹363.70 · 1,57,306 shares18 Sep 2026: ₹366.40 · 1,40,424 shares
30035040017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹382.90 · 15,44,057 shares18 Sep 2025: ₹384.40 · 2,05,654 shares19 Sep 2025: ₹379.35 · 4,27,616 shares22 Sep 2025: ₹373.60 · 1,39,635 shares23 Sep 2025: ₹375.35 · 1,10,102 shares24 Sep 2025: ₹370.40 · 80,698 shares25 Sep 2025: ₹373.15 · 81,480 shares26 Sep 2025: ₹359.85 · 1,04,239 shares29 Sep 2025: ₹357.25 · 1,01,854 shares30 Sep 2025: ₹353.35 · 69,149 shares1 Oct 2025: ₹361.10 · 83,258 shares3 Oct 2025: ₹367.35 · 2,06,576 shares6 Oct 2025: ₹364.45 · 85,233 shares7 Oct 2025: ₹361.35 · 61,545 shares8 Oct 2025: ₹360.00 · 53,972 shares9 Oct 2025: ₹356.70 · 48,840 shares10 Oct 2025: ₹369.80 · 2,19,011 shares13 Oct 2025: ₹374.75 · 8,38,413 shares14 Oct 2025: ₹368.15 · 6,28,704 shares15 Oct 2025: ₹382.55 · 4,00,484 shares16 Oct 2025: ₹383.10 · 2,44,063 shares17 Oct 2025: ₹382.20 · 1,67,855 shares20 Oct 2025: ₹385.40 · 1,15,248 shares21 Oct 2025: ₹392.10 · 1,50,553 shares23 Oct 2025: ₹386.85 · 2,12,335 shares24 Oct 2025: ₹383.85 · 1,05,386 shares27 Oct 2025: ₹386.80 · 74,487 shares28 Oct 2025: ₹386.00 · 59,774 shares29 Oct 2025: ₹387.45 · 54,669 shares30 Oct 2025: ₹383.95 · 1,05,758 shares31 Oct 2025: ₹385.80 · 93,493 shares3 Nov 2025: ₹405.30 · 11,85,984 shares4 Nov 2025: ₹408.55 · 4,45,079 shares6 Nov 2025: ₹401.55 · 1,82,543 shares7 Nov 2025: ₹397.45 · 1,46,808 shares10 Nov 2025: ₹397.85 · 2,80,317 shares11 Nov 2025: ₹393.30 · 87,083 shares12 Nov 2025: ₹388.35 · 1,59,856 shares13 Nov 2025: ₹386.35 · 1,14,438 shares14 Nov 2025: ₹392.20 · 73,728 shares17 Nov 2025: ₹398.20 · 1,13,199 shares18 Nov 2025: ₹393.70 · 1,51,054 shares19 Nov 2025: ₹387.45 · 97,007 shares20 Nov 2025: ₹380.85 · 1,44,219 shares21 Nov 2025: ₹388.75 · 1,57,422 shares24 Nov 2025: ₹394.35 · 3,65,559 shares25 Nov 2025: ₹390.90 · 93,829 shares26 Nov 2025: ₹405.75 · 2,10,387 shares27 Nov 2025: ₹416.10 · 3,67,472 shares28 Nov 2025: ₹419.40 · 4,97,032 shares1 Dec 2025: ₹421.70 · 2,94,432 shares2 Dec 2025: ₹419.55 · 1,85,077 shares3 Dec 2025: ₹420.50 · 1,26,632 shares4 Dec 2025: ₹417.85 · 1,25,469 shares5 Dec 2025: ₹412.60 · 1,28,478 shares8 Dec 2025: ₹396.05 · 2,80,127 shares9 Dec 2025: ₹404.55 · 2,61,831 shares10 Dec 2025: ₹404.40 · 1,56,344 shares11 Dec 2025: ₹404.30 · 1,07,693 shares12 Dec 2025: ₹401.35 · 1,27,351 shares15 Dec 2025: ₹400.60 · 73,497 shares16 Dec 2025: ₹396.65 · 76,834 shares17 Dec 2025: ₹399.35 · 67,739 shares18 Dec 2025: ₹396.80 · 1,29,309 shares19 Dec 2025: ₹399.45 · 56,776 shares22 Dec 2025: ₹403.70 · 2,22,291 shares23 Dec 2025: ₹398.80 · 1,60,012 shares24 Dec 2025: ₹398.20 · 44,574 shares26 Dec 2025: ₹391.55 · 84,425 shares29 Dec 2025: ₹386.50 · 87,460 shares30 Dec 2025: ₹393.50 · 1,17,528 shares31 Dec 2025: ₹394.60 · 50,797 shares1 Jan 2026: ₹393.85 · 64,604 shares2 Jan 2026: ₹395.10 · 1,07,124 shares5 Jan 2026: ₹391.95 · 1,34,322 shares6 Jan 2026: ₹395.00 · 1,63,892 shares7 Jan 2026: ₹398.10 · 1,62,102 shares8 Jan 2026: ₹391.00 · 67,838 shares9 Jan 2026: ₹379.20 · 1,04,192 shares12 Jan 2026: ₹371.15 · 1,14,794 shares13 Jan 2026: ₹367.60 · 82,431 shares14 Jan 2026: ₹376.25 · 72,302 shares16 Jan 2026: ₹370.45 · 57,151 shares19 Jan 2026: ₹361.40 · 45,669 shares20 Jan 2026: ₹347.65 · 1,02,372 shares21 Jan 2026: ₹343.45 · 98,818 shares22 Jan 2026: ₹349.30 · 81,310 shares23 Jan 2026: ₹345.10 · 76,058 shares27 Jan 2026: ₹334.95 · 1,29,840 shares28 Jan 2026: ₹354.75 · 1,25,892 shares29 Jan 2026: ₹345.70 · 81,409 shares30 Jan 2026: ₹367.25 · 1,19,904 shares1 Feb 2026: ₹367.75 · 80,746 shares2 Feb 2026: ₹382.15 · 9,46,258 shares3 Feb 2026: ₹373.00 · 4,99,190 shares4 Feb 2026: ₹373.65 · 75,712 shares5 Feb 2026: ₹374.90 · 92,610 shares6 Feb 2026: ₹369.40 · 59,216 shares9 Feb 2026: ₹376.65 · 1,51,572 shares10 Feb 2026: ₹387.10 · 2,29,377 shares11 Feb 2026: ₹380.65 · 1,58,335 shares12 Feb 2026: ₹370.30 · 1,32,658 shares13 Feb 2026: ₹368.90 · 1,06,764 shares16 Feb 2026: ₹364.05 · 56,404 shares17 Feb 2026: ₹366.35 · 52,279 shares18 Feb 2026: ₹363.20 · 49,250 shares19 Feb 2026: ₹365.95 · 1,20,530 shares20 Feb 2026: ₹369.15 · 55,174 shares23 Feb 2026: ₹368.85 · 88,273 shares24 Feb 2026: ₹369.75 · 76,415 shares25 Feb 2026: ₹371.05 · 49,419 shares26 Feb 2026: ₹368.05 · 56,091 shares27 Feb 2026: ₹357.60 · 3,94,491 shares2 Mar 2026: ₹348.05 · 1,78,221 shares4 Mar 2026: ₹353.80 · 2,15,074 shares5 Mar 2026: ₹355.05 · 1,25,953 shares6 Mar 2026: ₹356.65 · 71,219 shares9 Mar 2026: ₹348.55 · 1,21,801 shares10 Mar 2026: ₹352.95 · 89,873 shares11 Mar 2026: ₹357.50 · 1,07,535 shares12 Mar 2026: ₹354.65 · 66,144 shares13 Mar 2026: ₹346.55 · 1,30,262 shares16 Mar 2026: ₹342.80 · 1,07,642 shares17 Mar 2026: ₹344.15 · 91,895 shares18 Mar 2026: ₹351.45 · 1,07,578 shares19 Mar 2026: ₹355.15 · 2,42,165 shares20 Mar 2026: ₹341.40 · 97,690 shares23 Mar 2026: ₹324.15 · 1,21,540 shares24 Mar 2026: ₹327.90 · 1,17,791 shares25 Mar 2026: ₹337.30 · 1,28,842 shares27 Mar 2026: ₹310.50 · 7,25,359 shares30 Mar 2026: ₹294.25 · 3,66,023 shares1 Apr 2026: ₹315.40 · 2,00,751 shares2 Apr 2026: ₹319.45 · 1,11,190 shares6 Apr 2026: ₹328.75 · 1,36,008 shares7 Apr 2026: ₹344.85 · 5,14,335 shares8 Apr 2026: ₹347.00 · 1,84,393 shares9 Apr 2026: ₹341.40 · 74,562 shares10 Apr 2026: ₹344.70 · 1,32,663 shares13 Apr 2026: ₹337.70 · 2,03,846 shares15 Apr 2026: ₹342.50 · 2,37,000 shares16 Apr 2026: ₹328.10 · 14,50,215 shares17 Apr 2026: ₹325.15 · 3,45,420 shares20 Apr 2026: ₹320.75 · 4,19,502 shares21 Apr 2026: ₹323.95 · 3,29,288 shares22 Apr 2026: ₹319.90 · 2,55,066 shares23 Apr 2026: ₹323.45 · 1,78,363 shares24 Apr 2026: ₹317.90 · 2,51,696 shares27 Apr 2026: ₹327.15 · 3,43,580 shares28 Apr 2026: ₹339.95 · 5,99,839 shares29 Apr 2026: ₹344.60 · 5,30,529 shares30 Apr 2026: ₹340.50 · 1,41,011 shares4 May 2026: ₹335.85 · 2,28,173 shares5 May 2026: ₹327.25 · 2,50,692 shares6 May 2026: ₹337.60 · 2,42,641 shares7 May 2026: ₹345.05 · 3,46,059 shares8 May 2026: ₹334.70 · 2,60,325 shares11 May 2026: ₹332.95 · 4,33,168 shares12 May 2026: ₹323.90 · 2,30,827 shares13 May 2026: ₹325.55 · 2,72,334 shares14 May 2026: ₹323.90 · 1,77,482 shares15 May 2026: ₹326.45 · 1,32,762 shares18 May 2026: ₹323.45 · 1,15,710 shares19 May 2026: ₹328.90 · 77,623 shares20 May 2026: ₹326.70 · 87,552 shares21 May 2026: ₹333.60 · 91,755 shares22 May 2026: ₹341.00 · 1,32,729 shares25 May 2026: ₹336.30 · 1,60,208 shares26 May 2026: ₹341.30 · 2,02,487 shares27 May 2026: ₹342.10 · 72,664 shares29 May 2026: ₹332.70 · 5,25,023 shares1 Jun 2026: ₹335.65 · 78,427 shares2 Jun 2026: ₹337.20 · 65,662 shares3 Jun 2026: ₹334.70 · 94,897 shares4 Jun 2026: ₹336.40 · 34,072 shares5 Jun 2026: ₹338.50 · 1,07,921 shares8 Jun 2026: ₹334.45 · 60,098 shares9 Jun 2026: ₹334.70 · 43,255 shares10 Jun 2026: ₹324.25 · 52,220 shares11 Jun 2026: ₹318.95 · 42,089 shares12 Jun 2026: ₹328.45 · 48,106 shares15 Jun 2026: ₹333.70 · 1,14,060 shares16 Jun 2026: ₹342.80 · 1,22,933 shares17 Jun 2026: ₹346.40 · 1,08,820 shares18 Jun 2026: ₹350.15 · 1,17,716 shares19 Jun 2026: ₹352.35 · 3,78,073 shares22 Jun 2026: ₹360.05 · 2,94,830 shares23 Jun 2026: ₹360.05 · 2,76,269 shares24 Jun 2026: ₹361.15 · 1,25,567 shares25 Jun 2026: ₹361.25 · 1,26,695 shares29 Jun 2026: ₹367.05 · 2,04,301 shares30 Jun 2026: ₹366.45 · 1,79,066 shares1 Jul 2026: ₹372.70 · 2,94,438 shares2 Jul 2026: ₹372.20 · 1,21,022 shares3 Jul 2026: ₹369.95 · 1,04,308 shares6 Jul 2026: ₹372.30 · 2,17,281 shares7 Jul 2026: ₹370.90 · 87,498 shares8 Jul 2026: ₹359.05 · 2,40,214 shares9 Jul 2026: ₹368.00 · 1,75,895 shares10 Jul 2026: ₹378.90 · 12,92,886 shares13 Jul 2026: ₹378.60 · 1,48,567 shares14 Jul 2026: ₹372.40 · 1,23,267 shares15 Jul 2026: ₹371.65 · 73,012 shares16 Jul 2026: ₹377.25 · 76,644 shares17 Jul 2026: ₹373.50 · 79,248 shares20 Jul 2026: ₹373.20 · 61,321 shares21 Jul 2026: ₹369.20 · 3,78,657 shares22 Jul 2026: ₹374.10 · 1,68,313 shares23 Jul 2026: ₹377.50 · 39,12,034 shares24 Jul 2026: ₹374.65 · 5,60,925 shares27 Jul 2026: ₹380.25 · 4,85,785 shares28 Jul 2026: ₹380.25 · 1,25,243 shares29 Jul 2026: ₹387.35 · 1,69,028 shares30 Jul 2026: ₹385.40 · 72,952 shares31 Jul 2026: ₹392.65 · 1,78,552 shares3 Aug 2026: ₹398.25 · 1,42,818 shares4 Aug 2026: ₹397.55 · 1,31,736 shares5 Aug 2026: ₹382.85 · 3,52,224 shares6 Aug 2026: ₹386.40 · 1,34,129 shares7 Aug 2026: ₹386.55 · 1,04,547 shares10 Aug 2026: ₹386.85 · 1,41,747 shares11 Aug 2026: ₹382.65 · 72,387 shares12 Aug 2026: ₹382.85 · 69,600 shares13 Aug 2026: ₹383.75 · 96,494 shares14 Aug 2026: ₹384.90 · 43,419 shares17 Aug 2026: ₹386.65 · 1,25,955 shares18 Aug 2026: ₹384.15 · 92,716 shares19 Aug 2026: ₹373.70 · 5,54,824 shares20 Aug 2026: ₹377.20 · 56,452 shares21 Aug 2026: ₹379.80 · 82,150 shares24 Aug 2026: ₹379.15 · 95,846 shares25 Aug 2026: ₹376.55 · 81,225 shares26 Aug 2026: ₹371.25 · 94,343 shares27 Aug 2026: ₹368.65 · 63,804 shares28 Aug 2026: ₹367.55 · 27,344 shares31 Aug 2026: ₹365.65 · 1,10,729 shares1 Sep 2026: ₹356.95 · 1,04,343 shares2 Sep 2026: ₹359.00 · 73,364 shares3 Sep 2026: ₹363.10 · 69,350 shares4 Sep 2026: ₹362.40 · 37,464 shares7 Sep 2026: ₹360.15 · 65,575 shares8 Sep 2026: ₹366.15 · 64,994 shares9 Sep 2026: ₹370.10 · 1,47,985 shares10 Sep 2026: ₹359.65 · 68,036 shares11 Sep 2026: ₹353.05 · 1,05,958 shares15 Sep 2026: ₹345.90 · 92,194 shares16 Sep 2026: ₹344.15 · 77,651 shares17 Sep 2026: ₹363.70 · 1,57,306 shares18 Sep 2026: ₹366.40 · 1,40,424 shares
30035040017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹382.90 · 15,44,057 shares18 Sep 2025: ₹384.40 · 2,05,654 shares19 Sep 2025: ₹379.35 · 4,27,616 shares22 Sep 2025: ₹373.60 · 1,39,635 shares23 Sep 2025: ₹375.35 · 1,10,102 shares24 Sep 2025: ₹370.40 · 80,698 shares25 Sep 2025: ₹373.15 · 81,480 shares26 Sep 2025: ₹359.85 · 1,04,239 shares29 Sep 2025: ₹357.25 · 1,01,854 shares30 Sep 2025: ₹353.35 · 69,149 shares1 Oct 2025: ₹361.10 · 83,258 shares3 Oct 2025: ₹367.35 · 2,06,576 shares6 Oct 2025: ₹364.45 · 85,233 shares7 Oct 2025: ₹361.35 · 61,545 shares8 Oct 2025: ₹360.00 · 53,972 shares9 Oct 2025: ₹356.70 · 48,840 shares10 Oct 2025: ₹369.80 · 2,19,011 shares13 Oct 2025: ₹374.75 · 8,38,413 shares14 Oct 2025: ₹368.15 · 6,28,704 shares15 Oct 2025: ₹382.55 · 4,00,484 shares16 Oct 2025: ₹383.10 · 2,44,063 shares17 Oct 2025: ₹382.20 · 1,67,855 shares20 Oct 2025: ₹385.40 · 1,15,248 shares21 Oct 2025: ₹392.10 · 1,50,553 shares23 Oct 2025: ₹386.85 · 2,12,335 shares24 Oct 2025: ₹383.85 · 1,05,386 shares27 Oct 2025: ₹386.80 · 74,487 shares28 Oct 2025: ₹386.00 · 59,774 shares29 Oct 2025: ₹387.45 · 54,669 shares30 Oct 2025: ₹383.95 · 1,05,758 shares31 Oct 2025: ₹385.80 · 93,493 shares3 Nov 2025: ₹405.30 · 11,85,984 shares4 Nov 2025: ₹408.55 · 4,45,079 shares6 Nov 2025: ₹401.55 · 1,82,543 shares7 Nov 2025: ₹397.45 · 1,46,808 shares10 Nov 2025: ₹397.85 · 2,80,317 shares11 Nov 2025: ₹393.30 · 87,083 shares12 Nov 2025: ₹388.35 · 1,59,856 shares13 Nov 2025: ₹386.35 · 1,14,438 shares14 Nov 2025: ₹392.20 · 73,728 shares17 Nov 2025: ₹398.20 · 1,13,199 shares18 Nov 2025: ₹393.70 · 1,51,054 shares19 Nov 2025: ₹387.45 · 97,007 shares20 Nov 2025: ₹380.85 · 1,44,219 shares21 Nov 2025: ₹388.75 · 1,57,422 shares24 Nov 2025: ₹394.35 · 3,65,559 shares25 Nov 2025: ₹390.90 · 93,829 shares26 Nov 2025: ₹405.75 · 2,10,387 shares27 Nov 2025: ₹416.10 · 3,67,472 shares28 Nov 2025: ₹419.40 · 4,97,032 shares1 Dec 2025: ₹421.70 · 2,94,432 shares2 Dec 2025: ₹419.55 · 1,85,077 shares3 Dec 2025: ₹420.50 · 1,26,632 shares4 Dec 2025: ₹417.85 · 1,25,469 shares5 Dec 2025: ₹412.60 · 1,28,478 shares8 Dec 2025: ₹396.05 · 2,80,127 shares9 Dec 2025: ₹404.55 · 2,61,831 shares10 Dec 2025: ₹404.40 · 1,56,344 shares11 Dec 2025: ₹404.30 · 1,07,693 shares12 Dec 2025: ₹401.35 · 1,27,351 shares15 Dec 2025: ₹400.60 · 73,497 shares16 Dec 2025: ₹396.65 · 76,834 shares17 Dec 2025: ₹399.35 · 67,739 shares18 Dec 2025: ₹396.80 · 1,29,309 shares19 Dec 2025: ₹399.45 · 56,776 shares22 Dec 2025: ₹403.70 · 2,22,291 shares23 Dec 2025: ₹398.80 · 1,60,012 shares24 Dec 2025: ₹398.20 · 44,574 shares26 Dec 2025: ₹391.55 · 84,425 shares29 Dec 2025: ₹386.50 · 87,460 shares30 Dec 2025: ₹393.50 · 1,17,528 shares31 Dec 2025: ₹394.60 · 50,797 shares1 Jan 2026: ₹393.85 · 64,604 shares2 Jan 2026: ₹395.10 · 1,07,124 shares5 Jan 2026: ₹391.95 · 1,34,322 shares6 Jan 2026: ₹395.00 · 1,63,892 shares7 Jan 2026: ₹398.10 · 1,62,102 shares8 Jan 2026: ₹391.00 · 67,838 shares9 Jan 2026: ₹379.20 · 1,04,192 shares12 Jan 2026: ₹371.15 · 1,14,794 shares13 Jan 2026: ₹367.60 · 82,431 shares14 Jan 2026: ₹376.25 · 72,302 shares16 Jan 2026: ₹370.45 · 57,151 shares19 Jan 2026: ₹361.40 · 45,669 shares20 Jan 2026: ₹347.65 · 1,02,372 shares21 Jan 2026: ₹343.45 · 98,818 shares22 Jan 2026: ₹349.30 · 81,310 shares23 Jan 2026: ₹345.10 · 76,058 shares27 Jan 2026: ₹334.95 · 1,29,840 shares28 Jan 2026: ₹354.75 · 1,25,892 shares29 Jan 2026: ₹345.70 · 81,409 shares30 Jan 2026: ₹367.25 · 1,19,904 shares1 Feb 2026: ₹367.75 · 80,746 shares2 Feb 2026: ₹382.15 · 9,46,258 shares3 Feb 2026: ₹373.00 · 4,99,190 shares4 Feb 2026: ₹373.65 · 75,712 shares5 Feb 2026: ₹374.90 · 92,610 shares6 Feb 2026: ₹369.40 · 59,216 shares9 Feb 2026: ₹376.65 · 1,51,572 shares10 Feb 2026: ₹387.10 · 2,29,377 shares11 Feb 2026: ₹380.65 · 1,58,335 shares12 Feb 2026: ₹370.30 · 1,32,658 shares13 Feb 2026: ₹368.90 · 1,06,764 shares16 Feb 2026: ₹364.05 · 56,404 shares17 Feb 2026: ₹366.35 · 52,279 shares18 Feb 2026: ₹363.20 · 49,250 shares19 Feb 2026: ₹365.95 · 1,20,530 shares20 Feb 2026: ₹369.15 · 55,174 shares23 Feb 2026: ₹368.85 · 88,273 shares24 Feb 2026: ₹369.75 · 76,415 shares25 Feb 2026: ₹371.05 · 49,419 shares26 Feb 2026: ₹368.05 · 56,091 shares27 Feb 2026: ₹357.60 · 3,94,491 shares2 Mar 2026: ₹348.05 · 1,78,221 shares4 Mar 2026: ₹353.80 · 2,15,074 shares5 Mar 2026: ₹355.05 · 1,25,953 shares6 Mar 2026: ₹356.65 · 71,219 shares9 Mar 2026: ₹348.55 · 1,21,801 shares10 Mar 2026: ₹352.95 · 89,873 shares11 Mar 2026: ₹357.50 · 1,07,535 shares12 Mar 2026: ₹354.65 · 66,144 shares13 Mar 2026: ₹346.55 · 1,30,262 shares16 Mar 2026: ₹342.80 · 1,07,642 shares17 Mar 2026: ₹344.15 · 91,895 shares18 Mar 2026: ₹351.45 · 1,07,578 shares19 Mar 2026: ₹355.15 · 2,42,165 shares20 Mar 2026: ₹341.40 · 97,690 shares23 Mar 2026: ₹324.15 · 1,21,540 shares24 Mar 2026: ₹327.90 · 1,17,791 shares25 Mar 2026: ₹337.30 · 1,28,842 shares27 Mar 2026: ₹310.50 · 7,25,359 shares30 Mar 2026: ₹294.25 · 3,66,023 shares1 Apr 2026: ₹315.40 · 2,00,751 shares2 Apr 2026: ₹319.45 · 1,11,190 shares6 Apr 2026: ₹328.75 · 1,36,008 shares7 Apr 2026: ₹344.85 · 5,14,335 shares8 Apr 2026: ₹347.00 · 1,84,393 shares9 Apr 2026: ₹341.40 · 74,562 shares10 Apr 2026: ₹344.70 · 1,32,663 shares13 Apr 2026: ₹337.70 · 2,03,846 shares15 Apr 2026: ₹342.50 · 2,37,000 shares16 Apr 2026: ₹328.10 · 14,50,215 shares17 Apr 2026: ₹325.15 · 3,45,420 shares20 Apr 2026: ₹320.75 · 4,19,502 shares21 Apr 2026: ₹323.95 · 3,29,288 shares22 Apr 2026: ₹319.90 · 2,55,066 shares23 Apr 2026: ₹323.45 · 1,78,363 shares24 Apr 2026: ₹317.90 · 2,51,696 shares27 Apr 2026: ₹327.15 · 3,43,580 shares28 Apr 2026: ₹339.95 · 5,99,839 shares29 Apr 2026: ₹344.60 · 5,30,529 shares30 Apr 2026: ₹340.50 · 1,41,011 shares4 May 2026: ₹335.85 · 2,28,173 shares5 May 2026: ₹327.25 · 2,50,692 shares6 May 2026: ₹337.60 · 2,42,641 shares7 May 2026: ₹345.05 · 3,46,059 shares8 May 2026: ₹334.70 · 2,60,325 shares11 May 2026: ₹332.95 · 4,33,168 shares12 May 2026: ₹323.90 · 2,30,827 shares13 May 2026: ₹325.55 · 2,72,334 shares14 May 2026: ₹323.90 · 1,77,482 shares15 May 2026: ₹326.45 · 1,32,762 shares18 May 2026: ₹323.45 · 1,15,710 shares19 May 2026: ₹328.90 · 77,623 shares20 May 2026: ₹326.70 · 87,552 shares21 May 2026: ₹333.60 · 91,755 shares22 May 2026: ₹341.00 · 1,32,729 shares25 May 2026: ₹336.30 · 1,60,208 shares26 May 2026: ₹341.30 · 2,02,487 shares27 May 2026: ₹342.10 · 72,664 shares29 May 2026: ₹332.70 · 5,25,023 shares1 Jun 2026: ₹335.65 · 78,427 shares2 Jun 2026: ₹337.20 · 65,662 shares3 Jun 2026: ₹334.70 · 94,897 shares4 Jun 2026: ₹336.40 · 34,072 shares5 Jun 2026: ₹338.50 · 1,07,921 shares8 Jun 2026: ₹334.45 · 60,098 shares9 Jun 2026: ₹334.70 · 43,255 shares10 Jun 2026: ₹324.25 · 52,220 shares11 Jun 2026: ₹318.95 · 42,089 shares12 Jun 2026: ₹328.45 · 48,106 shares15 Jun 2026: ₹333.70 · 1,14,060 shares16 Jun 2026: ₹342.80 · 1,22,933 shares17 Jun 2026: ₹346.40 · 1,08,820 shares18 Jun 2026: ₹350.15 · 1,17,716 shares19 Jun 2026: ₹352.35 · 3,78,073 shares22 Jun 2026: ₹360.05 · 2,94,830 shares23 Jun 2026: ₹360.05 · 2,76,269 shares24 Jun 2026: ₹361.15 · 1,25,567 shares25 Jun 2026: ₹361.25 · 1,26,695 shares29 Jun 2026: ₹367.05 · 2,04,301 shares30 Jun 2026: ₹366.45 · 1,79,066 shares1 Jul 2026: ₹372.70 · 2,94,438 shares2 Jul 2026: ₹372.20 · 1,21,022 shares3 Jul 2026: ₹369.95 · 1,04,308 shares6 Jul 2026: ₹372.30 · 2,17,281 shares7 Jul 2026: ₹370.90 · 87,498 shares8 Jul 2026: ₹359.05 · 2,40,214 shares9 Jul 2026: ₹368.00 · 1,75,895 shares10 Jul 2026: ₹378.90 · 12,92,886 shares13 Jul 2026: ₹378.60 · 1,48,567 shares14 Jul 2026: ₹372.40 · 1,23,267 shares15 Jul 2026: ₹371.65 · 73,012 shares16 Jul 2026: ₹377.25 · 76,644 shares17 Jul 2026: ₹373.50 · 79,248 shares20 Jul 2026: ₹373.20 · 61,321 shares21 Jul 2026: ₹369.20 · 3,78,657 shares22 Jul 2026: ₹374.10 · 1,68,313 shares23 Jul 2026: ₹377.50 · 39,12,034 shares24 Jul 2026: ₹374.65 · 5,60,925 shares27 Jul 2026: ₹380.25 · 4,85,785 shares28 Jul 2026: ₹380.25 · 1,25,243 shares29 Jul 2026: ₹387.35 · 1,69,028 shares30 Jul 2026: ₹385.40 · 72,952 shares31 Jul 2026: ₹392.65 · 1,78,552 shares3 Aug 2026: ₹398.25 · 1,42,818 shares4 Aug 2026: ₹397.55 · 1,31,736 shares5 Aug 2026: ₹382.85 · 3,52,224 shares6 Aug 2026: ₹386.40 · 1,34,129 shares7 Aug 2026: ₹386.55 · 1,04,547 shares10 Aug 2026: ₹386.85 · 1,41,747 shares11 Aug 2026: ₹382.65 · 72,387 shares12 Aug 2026: ₹382.85 · 69,600 shares13 Aug 2026: ₹383.75 · 96,494 shares14 Aug 2026: ₹384.90 · 43,419 shares17 Aug 2026: ₹386.65 · 1,25,955 shares18 Aug 2026: ₹384.15 · 92,716 shares19 Aug 2026: ₹373.70 · 5,54,824 shares20 Aug 2026: ₹377.20 · 56,452 shares21 Aug 2026: ₹379.80 · 82,150 shares24 Aug 2026: ₹379.15 · 95,846 shares25 Aug 2026: ₹376.55 · 81,225 shares26 Aug 2026: ₹371.25 · 94,343 shares27 Aug 2026: ₹368.65 · 63,804 shares28 Aug 2026: ₹367.55 · 27,344 shares31 Aug 2026: ₹365.65 · 1,10,729 shares1 Sep 2026: ₹356.95 · 1,04,343 shares2 Sep 2026: ₹359.00 · 73,364 shares3 Sep 2026: ₹363.10 · 69,350 shares4 Sep 2026: ₹362.40 · 37,464 shares7 Sep 2026: ₹360.15 · 65,575 shares8 Sep 2026: ₹366.15 · 64,994 shares9 Sep 2026: ₹370.10 · 1,47,985 shares10 Sep 2026: ₹359.65 · 68,036 shares11 Sep 2026: ₹353.05 · 1,05,958 shares15 Sep 2026: ₹345.90 · 92,194 shares16 Sep 2026: ₹344.15 · 77,651 shares17 Sep 2026: ₹363.70 · 1,57,306 shares18 Sep 2026: ₹366.40 · 1,40,424 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.