ANVESHAN
Theme
Create account
Stocks · PRESTIGE · Realty · mid cap

PRESTIGE ESTATE LTD

Last close
₹1,435.10
18 Sep 2026 · −13.3% over the year
Held by
156funds
latest disclosure month
Average weight per holder
1.4%
Σ across holders 213.8% · +29.58% over 3 months
Days to exit
562
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 167 rows: 156 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Nippon India Nifty Realty Index Fund
Index Funds · held 1.5 yrs
12.33% Mar 2025 ₹1,184.40 +21% +0.59% added
Motilal Oswal Nifty Realty ETF
Other ETFs · held 2.5 yrs
12.30% Mar 2024 ₹1,170.00 +23% +0.54% trimmed
Tata Nifty Realty Index Fund
Index Funds · held 2.4 yrs
12.29% Apr 2024 ₹1,380.25 +4% +0.54% added
Groww Nifty Realty ETF
Other ETFs · held 11 mo
12.29% Oct 2025 ₹1,744.70 −18% +0.53% trimmed
Invesco India Mid Cap Fund
Mid Cap · held 3.7 yrs
7.27% Apr 2022 ₹474.65 +202% +1.42% added
Bandhan Focused Fund
Focused · held 1.7 yrs
6.71% Jan 2025 ₹1,359.50 +6% +1.27% added
TATA HOUSING OPPORTUNITIES FUND
Sectoral/ Thematic · held 4.0 yrs
5.29% Sep 2022 ₹449.80 +219% +0.80% held
Invesco India Large & Mid Cap Fund
Large & Mid Cap · held 3.3 yrs
4.96% Aug 2022 ₹457.40 +214% +0.50% added
HDFC Housing Opportunities Fund
Sectoral/ Thematic · held 2.4 yrs
4.55% Apr 2024 ₹1,380.25 +4% +0.81% held
UTI BSE Housing Index Fund
Equity Funds · held 3.3 yrs
4.19% Jun 2023 ₹574.85 +150% +0.45% trimmed
Invesco India Business Cycle Fund
Sectoral/ Thematic · held 1.6 yrs
3.93% Feb 2025 ₹1,126.60 +27% -0.37% held
Motilal Oswal Nifty MidSmall India Consumption Index Fund
Index Funds · held 6 mo
2.97% Dec 2025 ₹1,594.80 −10% +0.28% trimmed
Nippon India Active Momentum Fund
Sectoral/ Thematic · held 3 mo
2.96% Jun 2026 ₹1,564.60 −8% +2.96% entered
ICICI Prudential Mid Cap Fund
Mid Cap · held 3.3 yrs
2.76% Jun 2023 ₹574.85 +150% +0.26% held
Invesco India Focused Fund
Focused · held 4 mo
2.59% May 2026 ₹1,369.20 +5% +1.16% added
ICICI Prudential Focused Fund
Focused · held 2.0 yrs
2.54% Sep 2024 ₹1,845.25 −22% +0.13% trimmed
Motilal Oswal Midcap Fund
Mid Cap · held 3.2 yrs
2.37% Jul 2023 ₹588.60 +144% -0.44% trimmed
Invesco India Small Cap Fund
Small Cap · held 8 mo
2.31% Jan 2026 ₹1,461.50 −2% +0.06% added
Mirae Asset Midcap Fund
Mid Cap · held 3.9 yrs
2.18% Oct 2022 ₹442.00 +225% +0.03% trimmed
Aditya Birla Sun Life Midcap Fund
Mid Cap · held 1.8 yrs
2.15% Nov 2024 ₹1,650.55 −13% +0.19% held
Invesco India Multi Cap Fund
Multi Cap · held 2.8 yrs
2.11% Jul 2022 ₹413.65 +247% +0.14% held
Motilal Oswal Business Cycle Fund
Sectoral/ Thematic · held 2 mo
2.10% Jul 2026 ₹1,616.20 −11% +2.10% entered
Mirae Asset Infrastructure Fund
Sectoral/ Thematic · held 9 mo
2.07% Dec 2025 ₹1,594.80 −10% +0.07% held
BANDHAN MID CAP FUND
Mid Cap · held 2.8 yrs
2.06% Oct 2023 ₹765.70 +87% +0.10% added
Union Business Cycle Fund
Sectoral/ Thematic · held 5 mo
2.05% Sep 2024 ₹1,845.25 −22% +2.05% entered
Franklin India Mid Cap Fund
Mid Cap · held 4.6 yrs
2.04% Jan 2022 ₹488.30 +194% +0.21% held
Invesco India Contra Fund
Contra · held 2.5 yrs
2.02% Mar 2024 ₹1,170.00 +23% +0.31% added
ICICI Prudential Business Cycle Fund
Sectoral/ Thematic · held 3.0 yrs
2.01% Aug 2023 ₹644.15 +123% +0.40% added
Sundaram Large and Midcap Fund
Large & Mid Cap · held 2.0 yrs
1.88% Sep 2024 ₹1,845.25 −22% +0.10% held
Union Midcap Fund
Mid Cap · held 1.6 yrs
1.83% Jul 2024 ₹1,815.90 −21% +1.83% entered
HSBC Midcap Fund
Mid Cap · held 2.1 yrs
1.73% Mar 2024 ₹1,170.00 +23% +1.73% entered
Invesco India Consumption Fund
Sectoral/ Thematic · held 11 mo
1.64% Oct 2025 ₹1,744.70 −18% -0.70% trimmed
Invesco India Flexi Cap Fund
Flexi Cap · held 2.8 yrs
1.64% Dec 2023 ₹1,178.90 +22% +0.06% held
HDFC Infrastructure Fund
Sectoral/ Thematic · held 5 mo
1.58% Apr 2026 ₹1,414.40 +1% +0.38% added
HDFC Value Fund
Value · held 10 mo
1.57% Nov 2025 ₹1,677.30 −14% +0.08% held
Mirae Asset Large & Midcap Fund
Large & Mid Cap · held 4.0 yrs
1.52% Sep 2022 ₹449.80 +219% -0.04% trimmed
Mirae Asset Multicap Fund
Multi Cap · held 2.9 yrs
1.48% Oct 2023 ₹765.70 +87% +0.10% held
JM Mid Cap Fund
Mid Cap · held 1.3 yrs
1.44% May 2025 ₹1,466.60 −2% +0.47% added
Invesco India ELSS Tax Saver Fund
ELSS · held 8 mo
1.44% Jan 2026 ₹1,461.50 −2% +0.13% held
Union Multicap Fund
Multi Cap · held 5 mo
1.35% Jul 2024 ₹1,815.90 −21% +1.35% entered
HDFC Large & Mid Cap Fund
Large & Mid Cap · held 2.3 yrs
1.34% Apr 2024 ₹1,380.25 +4% -0.08% trimmed
JM ELSS - Tax Saver Fund
ELSS · held 1.4 yrs
1.34% Apr 2025 ₹1,375.10 +4% +0.09% held
LIC MF Multi Cap Fund
Multi Cap · held 3.0 yrs
1.33% Jun 2018 ₹270.05 +431% +0.03% held
Aditya Birla Sun Life Retirement Fund-The 30s Plan
Retirement · held 1.6 yrs
1.32% Feb 2025 ₹1,126.60 +27% +0.11% held
Mirae Asset ELSS Tax Saver Fund
ELSS · held 4.0 yrs
1.25% Sep 2022 ₹449.80 +219% -0.51% trimmed
Bajaj Finserv Multi Cap Fund
Multi Cap · held 1.3 yrs
1.18% May 2025 ₹1,466.60 −2% +0.34% added
JM Large Cap Fund
Large Cap · held 1.4 yrs
1.16% Apr 2025 ₹1,375.10 +4% +0.01% trimmed
Axis Nifty Midcap 50 Index Fund
Equity Funds · held 1.5 yrs
1.16% Mar 2025 ₹1,184.40 +21% +0.13% added
Nippon India Growth Mid Cap Fund
Mid Cap · held 4.5 yrs
1.16% Mar 2022 ₹493.80 +191% +0.08% held
Canara Robeco Mid Cap Fund
Mid Cap · held 2.5 yrs
1.14% Jan 2024 ₹1,265.40 +13% +0.06% held
1–50 of 167 per page2550100 ‹ previous page 1 of 4 next ›

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.30 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 79 added or entered, 55 trimmed or exited

Who moved, fund by fund ↓

Crowding

156 funds hold it, at an average weight of 1.4% each (213.8% summed across holders). At a fifth of average daily volume (6,57,049 shares), the aggregate fund position would take about 562 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
JioBlackRock Arbitrage Fund
Arbitrage
-2.42% 0 · left Jun 2026 Apr 2026 +1%
LIC MF Mid Cap Fund
Mid Cap
-1.44% 0 · left Jul 2026 Jun 2024 −24%
TRUSTMF MID CAP FUND
Mid Cap
-0.65% 0 · left May 2026 Apr 2026 +1%
Sundaram Multi Asset Allocation Fund
Multi Asset Allocation
-0.50% 0 · left May 2026 Jun 2025 −13%
Axis Midcap Fund
Mid Cap
-0.47% 0 · left Aug 2026 Jan 2024 +13%
Sundaram Aggressive Hybrid Fund (Formerly Known as Principal Hybrid Equity Fund)
Aggressive Hybrid
-0.45% 0 · left May 2026 Dec 2021 +202%
Axis ELSS- Tax Saver Fund
ELSS
-0.42% 0 · left Jun 2026 Jul 2024 −21%
Sundaram Dynamic Asset Allocation Fund (Formerly Known as Sundaram Balanced Advantage Fund)
Dynamic Asset Allocation or Balanced Advantage
-0.41% 0 · left May 2026 Jun 2025 −13%
HSBC Arbitrage Fund
Arbitrage
-0.40% 0 · left Jun 2026 Feb 2025 +27%
Axis Large & Mid Cap Fund
Large & Mid Cap
-0.39% 0 · left May 2026 Jan 2024 +13%
Sundaram Equity Savings Fund (Formerly Known as Principal Equity Savings Fund)
Equity Savings
-0.23% 0 · left May 2026 Jun 2025 −13%
Axis Arbitrage Fund
Arbitrage
-0.16% 0 · left Aug 2026 Feb 2025 +27%
ICICI Prudential Arbitrage Fund
Arbitrage
-0.04% 0 · left Aug 2026 Feb 2025 +27%
BARODA BNP PARIBAS ARBITRAGE FUND
Arbitrage
-0.01% 0 · left May 2026 Jan 2025 +6%
1–14 of 14 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

120014001600180017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,654.30 · 9,64,467 shares18 Sep 2025: ₹1,629.00 · 7,85,568 shares19 Sep 2025: ₹1,618.70 · 9,48,281 shares22 Sep 2025: ₹1,617.40 · 7,17,449 shares23 Sep 2025: ₹1,604.90 · 5,07,009 shares24 Sep 2025: ₹1,572.70 · 8,48,538 shares25 Sep 2025: ₹1,534.50 · 4,98,730 shares26 Sep 2025: ₹1,507.40 · 3,95,032 shares29 Sep 2025: ₹1,520.80 · 8,22,518 shares30 Sep 2025: ₹1,510.10 · 6,34,738 shares1 Oct 2025: ₹1,542.10 · 3,06,384 shares3 Oct 2025: ₹1,530.10 · 6,11,466 shares6 Oct 2025: ₹1,541.30 · 5,03,225 shares7 Oct 2025: ₹1,530.60 · 3,59,058 shares8 Oct 2025: ₹1,513.80 · 2,55,887 shares9 Oct 2025: ₹1,582.90 · 36,60,768 shares10 Oct 2025: ₹1,621.60 · 14,15,750 shares13 Oct 2025: ₹1,614.60 · 7,51,584 shares14 Oct 2025: ₹1,603.60 · 6,32,529 shares15 Oct 2025: ₹1,676.00 · 21,76,330 shares16 Oct 2025: ₹1,696.90 · 10,21,953 shares17 Oct 2025: ₹1,706.20 · 8,66,730 shares20 Oct 2025: ₹1,717.50 · 4,67,100 shares21 Oct 2025: ₹1,713.40 · 33,552 shares23 Oct 2025: ₹1,737.10 · 7,08,940 shares24 Oct 2025: ₹1,754.10 · 6,76,434 shares27 Oct 2025: ₹1,784.80 · 12,63,012 shares28 Oct 2025: ₹1,758.20 · 2,35,997 shares29 Oct 2025: ₹1,753.10 · 1,75,019 shares30 Oct 2025: ₹1,755.30 · 3,79,062 shares31 Oct 2025: ₹1,744.70 · 5,08,487 shares3 Nov 2025: ₹1,780.70 · 8,88,848 shares4 Nov 2025: ₹1,746.50 · 2,27,441 shares6 Nov 2025: ₹1,725.20 · 5,20,525 shares7 Nov 2025: ₹1,738.60 · 2,77,342 shares10 Nov 2025: ₹1,750.70 · 7,50,870 shares11 Nov 2025: ₹1,758.60 · 2,43,017 shares12 Nov 2025: ₹1,701.20 · 6,83,080 shares13 Nov 2025: ₹1,755.20 · 17,55,417 shares14 Nov 2025: ₹1,744.90 · 7,01,183 shares17 Nov 2025: ₹1,753.20 · 4,00,973 shares18 Nov 2025: ₹1,722.30 · 4,78,489 shares19 Nov 2025: ₹1,717.30 · 8,44,878 shares20 Nov 2025: ₹1,717.20 · 4,87,889 shares21 Nov 2025: ₹1,688.50 · 4,42,988 shares24 Nov 2025: ₹1,631.30 · 11,38,372 shares25 Nov 2025: ₹1,655.90 · 9,47,658 shares26 Nov 2025: ₹1,667.80 · 6,79,574 shares27 Nov 2025: ₹1,669.50 · 2,03,471 shares28 Nov 2025: ₹1,677.30 · 2,51,437 shares1 Dec 2025: ₹1,659.20 · 2,71,498 shares2 Dec 2025: ₹1,652.50 · 2,60,818 shares3 Dec 2025: ₹1,642.20 · 1,40,072 shares4 Dec 2025: ₹1,659.20 · 1,88,376 shares5 Dec 2025: ₹1,689.70 · 4,28,649 shares8 Dec 2025: ₹1,610.00 · 10,31,872 shares9 Dec 2025: ₹1,632.90 · 4,88,428 shares10 Dec 2025: ₹1,618.40 · 4,80,923 shares11 Dec 2025: ₹1,652.20 · 4,18,283 shares12 Dec 2025: ₹1,660.90 · 4,33,075 shares15 Dec 2025: ₹1,655.40 · 3,64,168 shares16 Dec 2025: ₹1,627.90 · 3,72,793 shares17 Dec 2025: ₹1,607.40 · 4,46,737 shares18 Dec 2025: ₹1,600.20 · 2,25,620 shares19 Dec 2025: ₹1,624.10 · 4,13,389 shares22 Dec 2025: ₹1,603.10 · 4,61,227 shares23 Dec 2025: ₹1,604.80 · 5,65,356 shares24 Dec 2025: ₹1,618.00 · 9,55,987 shares26 Dec 2025: ₹1,609.60 · 14,76,794 shares29 Dec 2025: ₹1,591.00 · 2,38,886 shares30 Dec 2025: ₹1,569.60 · 5,76,889 shares31 Dec 2025: ₹1,594.80 · 4,50,701 shares1 Jan 2026: ₹1,604.10 · 7,23,300 shares2 Jan 2026: ₹1,618.80 · 2,25,652 shares5 Jan 2026: ₹1,667.10 · 9,06,033 shares6 Jan 2026: ₹1,653.20 · 4,48,673 shares7 Jan 2026: ₹1,619.50 · 5,18,308 shares8 Jan 2026: ₹1,589.40 · 4,43,237 shares9 Jan 2026: ₹1,564.10 · 9,91,051 shares12 Jan 2026: ₹1,505.10 · 14,14,170 shares13 Jan 2026: ₹1,517.70 · 9,65,183 shares14 Jan 2026: ₹1,500.20 · 9,48,921 shares16 Jan 2026: ₹1,523.20 · 8,86,810 shares19 Jan 2026: ₹1,505.80 · 6,23,988 shares20 Jan 2026: ₹1,424.60 · 23,78,530 shares21 Jan 2026: ₹1,439.10 · 13,03,375 shares22 Jan 2026: ₹1,422.60 · 4,17,800 shares23 Jan 2026: ₹1,388.80 · 14,53,722 shares27 Jan 2026: ₹1,392.00 · 19,63,109 shares28 Jan 2026: ₹1,422.00 · 7,71,987 shares29 Jan 2026: ₹1,427.50 · 7,73,567 shares30 Jan 2026: ₹1,461.50 · 10,53,441 shares1 Feb 2026: ₹1,500.30 · 9,36,880 shares2 Feb 2026: ₹1,483.20 · 7,10,603 shares3 Feb 2026: ₹1,543.30 · 9,28,635 shares4 Feb 2026: ₹1,533.50 · 4,44,372 shares5 Feb 2026: ₹1,526.80 · 6,67,604 shares6 Feb 2026: ₹1,555.90 · 4,08,504 shares9 Feb 2026: ₹1,589.20 · 4,24,658 shares10 Feb 2026: ₹1,591.70 · 2,71,664 shares11 Feb 2026: ₹1,597.50 · 3,58,504 shares12 Feb 2026: ₹1,572.70 · 4,39,347 shares13 Feb 2026: ₹1,519.10 · 20,17,539 shares16 Feb 2026: ₹1,527.80 · 6,01,273 shares17 Feb 2026: ₹1,525.60 · 2,98,593 shares18 Feb 2026: ₹1,529.10 · 4,16,492 shares19 Feb 2026: ₹1,492.00 · 5,10,802 shares20 Feb 2026: ₹1,487.00 · 5,39,352 shares23 Feb 2026: ₹1,488.90 · 2,04,003 shares24 Feb 2026: ₹1,425.60 · 10,14,229 shares25 Feb 2026: ₹1,420.70 · 8,27,326 shares26 Feb 2026: ₹1,428.50 · 5,21,650 shares27 Feb 2026: ₹1,393.00 · 9,62,243 shares2 Mar 2026: ₹1,377.30 · 8,63,734 shares4 Mar 2026: ₹1,350.80 · 8,68,953 shares5 Mar 2026: ₹1,375.60 · 3,69,602 shares6 Mar 2026: ₹1,335.50 · 3,90,136 shares9 Mar 2026: ₹1,304.60 · 11,12,021 shares10 Mar 2026: ₹1,307.30 · 9,61,586 shares11 Mar 2026: ₹1,271.50 · 12,33,921 shares12 Mar 2026: ₹1,252.70 · 4,83,947 shares13 Mar 2026: ₹1,257.00 · 6,58,223 shares16 Mar 2026: ₹1,250.30 · 17,86,830 shares17 Mar 2026: ₹1,265.80 · 9,03,233 shares18 Mar 2026: ₹1,321.40 · 8,79,843 shares19 Mar 2026: ₹1,268.00 · 5,45,663 shares20 Mar 2026: ₹1,248.20 · 5,63,584 shares23 Mar 2026: ₹1,178.60 · 9,21,668 shares24 Mar 2026: ₹1,201.50 · 4,90,182 shares25 Mar 2026: ₹1,228.10 · 7,34,311 shares27 Mar 2026: ₹1,172.80 · 12,44,993 shares30 Mar 2026: ₹1,126.50 · 14,68,626 shares1 Apr 2026: ₹1,144.90 · 20,10,817 shares2 Apr 2026: ₹1,152.00 · 21,35,711 shares6 Apr 2026: ₹1,183.20 · 24,07,295 shares7 Apr 2026: ₹1,222.10 · 22,18,484 shares8 Apr 2026: ₹1,320.80 · 25,13,824 shares9 Apr 2026: ₹1,319.40 · 8,47,595 shares10 Apr 2026: ₹1,322.40 · 23,99,257 shares13 Apr 2026: ₹1,304.50 · 13,75,296 shares15 Apr 2026: ₹1,342.40 · 16,08,933 shares16 Apr 2026: ₹1,337.90 · 10,74,010 shares17 Apr 2026: ₹1,356.80 · 7,53,694 shares20 Apr 2026: ₹1,373.80 · 8,41,782 shares21 Apr 2026: ₹1,402.70 · 14,95,027 shares22 Apr 2026: ₹1,405.50 · 4,57,584 shares23 Apr 2026: ₹1,384.20 · 14,79,950 shares24 Apr 2026: ₹1,373.20 · 5,68,319 shares27 Apr 2026: ₹1,405.10 · 4,60,882 shares28 Apr 2026: ₹1,402.60 · 4,53,603 shares29 Apr 2026: ₹1,433.70 · 3,91,078 shares30 Apr 2026: ₹1,414.40 · 3,01,820 shares4 May 2026: ₹1,454.40 · 4,32,497 shares5 May 2026: ₹1,432.20 · 3,26,611 shares6 May 2026: ₹1,455.20 · 6,96,371 shares7 May 2026: ₹1,483.50 · 6,16,457 shares8 May 2026: ₹1,507.30 · 9,18,187 shares11 May 2026: ₹1,455.50 · 6,70,557 shares12 May 2026: ₹1,380.80 · 8,35,417 shares13 May 2026: ₹1,362.40 · 5,99,058 shares14 May 2026: ₹1,369.80 · 3,68,954 shares15 May 2026: ₹1,342.20 · 2,33,213 shares18 May 2026: ₹1,342.70 · 5,14,218 shares19 May 2026: ₹1,377.10 · 3,99,867 shares20 May 2026: ₹1,387.80 · 3,59,769 shares21 May 2026: ₹1,385.60 · 11,64,387 shares22 May 2026: ₹1,388.50 · 14,91,323 shares25 May 2026: ₹1,401.40 · 12,27,153 shares26 May 2026: ₹1,402.20 · 6,33,072 shares27 May 2026: ₹1,399.80 · 6,16,254 shares29 May 2026: ₹1,369.20 · 11,76,813 shares1 Jun 2026: ₹1,358.20 · 5,34,383 shares2 Jun 2026: ₹1,395.00 · 3,82,252 shares3 Jun 2026: ₹1,345.60 · 6,30,966 shares4 Jun 2026: ₹1,356.80 · 3,76,491 shares5 Jun 2026: ₹1,381.10 · 8,80,762 shares8 Jun 2026: ₹1,327.60 · 4,89,630 shares9 Jun 2026: ₹1,354.00 · 3,51,677 shares10 Jun 2026: ₹1,328.00 · 1,86,545 shares11 Jun 2026: ₹1,325.30 · 7,00,746 shares12 Jun 2026: ₹1,387.30 · 4,65,653 shares15 Jun 2026: ₹1,472.50 · 12,05,499 shares16 Jun 2026: ₹1,521.10 · 13,98,862 shares17 Jun 2026: ₹1,521.50 · 9,14,420 shares18 Jun 2026: ₹1,527.70 · 10,15,957 shares19 Jun 2026: ₹1,497.30 · 8,10,768 shares22 Jun 2026: ₹1,512.50 · 7,88,586 shares23 Jun 2026: ₹1,512.70 · 19,85,946 shares24 Jun 2026: ₹1,541.10 · 7,54,199 shares25 Jun 2026: ₹1,556.30 · 7,35,188 shares29 Jun 2026: ₹1,539.40 · 3,54,382 shares30 Jun 2026: ₹1,564.60 · 6,45,307 shares1 Jul 2026: ₹1,625.30 · 10,58,054 shares2 Jul 2026: ₹1,674.10 · 17,74,100 shares3 Jul 2026: ₹1,668.00 · 10,47,148 shares6 Jul 2026: ₹1,703.50 · 15,73,068 shares7 Jul 2026: ₹1,673.30 · 14,93,106 shares8 Jul 2026: ₹1,635.30 · 10,43,090 shares9 Jul 2026: ₹1,673.90 · 7,42,651 shares10 Jul 2026: ₹1,733.20 · 8,71,915 shares13 Jul 2026: ₹1,724.30 · 8,02,548 shares14 Jul 2026: ₹1,693.60 · 8,72,609 shares15 Jul 2026: ₹1,686.00 · 3,35,239 shares16 Jul 2026: ₹1,641.70 · 11,67,882 shares17 Jul 2026: ₹1,693.00 · 10,57,341 shares20 Jul 2026: ₹1,669.10 · 3,71,030 shares21 Jul 2026: ₹1,706.90 · 3,43,361 shares22 Jul 2026: ₹1,663.10 · 7,23,434 shares23 Jul 2026: ₹1,624.00 · 3,31,670 shares24 Jul 2026: ₹1,592.80 · 7,93,038 shares27 Jul 2026: ₹1,644.60 · 6,52,716 shares28 Jul 2026: ₹1,682.30 · 6,18,576 shares29 Jul 2026: ₹1,673.00 · 9,08,875 shares30 Jul 2026: ₹1,594.80 · 10,18,205 shares31 Jul 2026: ₹1,616.20 · 6,71,051 shares3 Aug 2026: ₹1,670.00 · 3,49,987 shares4 Aug 2026: ₹1,595.00 · 6,14,003 shares5 Aug 2026: ₹1,593.00 · 3,83,642 shares6 Aug 2026: ₹1,578.00 · 7,46,853 shares7 Aug 2026: ₹1,584.80 · 4,75,170 shares10 Aug 2026: ₹1,589.00 · 2,99,288 shares11 Aug 2026: ₹1,585.90 · 12,59,961 shares12 Aug 2026: ₹1,590.70 · 2,21,177 shares13 Aug 2026: ₹1,618.90 · 4,68,924 shares14 Aug 2026: ₹1,592.50 · 2,75,252 shares17 Aug 2026: ₹1,591.90 · 10,50,412 shares18 Aug 2026: ₹1,590.00 · 6,81,676 shares19 Aug 2026: ₹1,581.80 · 1,87,224 shares20 Aug 2026: ₹1,585.50 · 1,75,197 shares21 Aug 2026: ₹1,631.00 · 9,61,947 shares24 Aug 2026: ₹1,635.80 · 2,45,770 shares25 Aug 2026: ₹1,623.00 · 2,86,013 shares26 Aug 2026: ₹1,615.10 · 3,93,894 shares27 Aug 2026: ₹1,623.00 · 2,64,298 shares28 Aug 2026: ₹1,588.00 · 2,74,021 shares31 Aug 2026: ₹1,633.00 · 6,98,835 shares1 Sep 2026: ₹1,570.00 · 7,01,659 shares2 Sep 2026: ₹1,582.00 · 5,46,247 shares3 Sep 2026: ₹1,615.20 · 9,18,809 shares4 Sep 2026: ₹1,587.00 · 5,88,022 shares7 Sep 2026: ₹1,550.00 · 2,31,985 shares8 Sep 2026: ₹1,561.60 · 5,05,136 shares9 Sep 2026: ₹1,540.40 · 4,99,802 shares10 Sep 2026: ₹1,543.60 · 2,96,169 shares11 Sep 2026: ₹1,498.00 · 7,46,627 shares15 Sep 2026: ₹1,417.00 · 4,10,061 shares16 Sep 2026: ₹1,424.00 · 4,98,204 shares17 Sep 2026: ₹1,440.10 · 5,98,440 shares18 Sep 2026: ₹1,435.10 · 5,62,624 shares
120014001600180017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,654.30 · 9,64,467 shares18 Sep 2025: ₹1,629.00 · 7,85,568 shares19 Sep 2025: ₹1,618.70 · 9,48,281 shares22 Sep 2025: ₹1,617.40 · 7,17,449 shares23 Sep 2025: ₹1,604.90 · 5,07,009 shares24 Sep 2025: ₹1,572.70 · 8,48,538 shares25 Sep 2025: ₹1,534.50 · 4,98,730 shares26 Sep 2025: ₹1,507.40 · 3,95,032 shares29 Sep 2025: ₹1,520.80 · 8,22,518 shares30 Sep 2025: ₹1,510.10 · 6,34,738 shares1 Oct 2025: ₹1,542.10 · 3,06,384 shares3 Oct 2025: ₹1,530.10 · 6,11,466 shares6 Oct 2025: ₹1,541.30 · 5,03,225 shares7 Oct 2025: ₹1,530.60 · 3,59,058 shares8 Oct 2025: ₹1,513.80 · 2,55,887 shares9 Oct 2025: ₹1,582.90 · 36,60,768 shares10 Oct 2025: ₹1,621.60 · 14,15,750 shares13 Oct 2025: ₹1,614.60 · 7,51,584 shares14 Oct 2025: ₹1,603.60 · 6,32,529 shares15 Oct 2025: ₹1,676.00 · 21,76,330 shares16 Oct 2025: ₹1,696.90 · 10,21,953 shares17 Oct 2025: ₹1,706.20 · 8,66,730 shares20 Oct 2025: ₹1,717.50 · 4,67,100 shares21 Oct 2025: ₹1,713.40 · 33,552 shares23 Oct 2025: ₹1,737.10 · 7,08,940 shares24 Oct 2025: ₹1,754.10 · 6,76,434 shares27 Oct 2025: ₹1,784.80 · 12,63,012 shares28 Oct 2025: ₹1,758.20 · 2,35,997 shares29 Oct 2025: ₹1,753.10 · 1,75,019 shares30 Oct 2025: ₹1,755.30 · 3,79,062 shares31 Oct 2025: ₹1,744.70 · 5,08,487 shares3 Nov 2025: ₹1,780.70 · 8,88,848 shares4 Nov 2025: ₹1,746.50 · 2,27,441 shares6 Nov 2025: ₹1,725.20 · 5,20,525 shares7 Nov 2025: ₹1,738.60 · 2,77,342 shares10 Nov 2025: ₹1,750.70 · 7,50,870 shares11 Nov 2025: ₹1,758.60 · 2,43,017 shares12 Nov 2025: ₹1,701.20 · 6,83,080 shares13 Nov 2025: ₹1,755.20 · 17,55,417 shares14 Nov 2025: ₹1,744.90 · 7,01,183 shares17 Nov 2025: ₹1,753.20 · 4,00,973 shares18 Nov 2025: ₹1,722.30 · 4,78,489 shares19 Nov 2025: ₹1,717.30 · 8,44,878 shares20 Nov 2025: ₹1,717.20 · 4,87,889 shares21 Nov 2025: ₹1,688.50 · 4,42,988 shares24 Nov 2025: ₹1,631.30 · 11,38,372 shares25 Nov 2025: ₹1,655.90 · 9,47,658 shares26 Nov 2025: ₹1,667.80 · 6,79,574 shares27 Nov 2025: ₹1,669.50 · 2,03,471 shares28 Nov 2025: ₹1,677.30 · 2,51,437 shares1 Dec 2025: ₹1,659.20 · 2,71,498 shares2 Dec 2025: ₹1,652.50 · 2,60,818 shares3 Dec 2025: ₹1,642.20 · 1,40,072 shares4 Dec 2025: ₹1,659.20 · 1,88,376 shares5 Dec 2025: ₹1,689.70 · 4,28,649 shares8 Dec 2025: ₹1,610.00 · 10,31,872 shares9 Dec 2025: ₹1,632.90 · 4,88,428 shares10 Dec 2025: ₹1,618.40 · 4,80,923 shares11 Dec 2025: ₹1,652.20 · 4,18,283 shares12 Dec 2025: ₹1,660.90 · 4,33,075 shares15 Dec 2025: ₹1,655.40 · 3,64,168 shares16 Dec 2025: ₹1,627.90 · 3,72,793 shares17 Dec 2025: ₹1,607.40 · 4,46,737 shares18 Dec 2025: ₹1,600.20 · 2,25,620 shares19 Dec 2025: ₹1,624.10 · 4,13,389 shares22 Dec 2025: ₹1,603.10 · 4,61,227 shares23 Dec 2025: ₹1,604.80 · 5,65,356 shares24 Dec 2025: ₹1,618.00 · 9,55,987 shares26 Dec 2025: ₹1,609.60 · 14,76,794 shares29 Dec 2025: ₹1,591.00 · 2,38,886 shares30 Dec 2025: ₹1,569.60 · 5,76,889 shares31 Dec 2025: ₹1,594.80 · 4,50,701 shares1 Jan 2026: ₹1,604.10 · 7,23,300 shares2 Jan 2026: ₹1,618.80 · 2,25,652 shares5 Jan 2026: ₹1,667.10 · 9,06,033 shares6 Jan 2026: ₹1,653.20 · 4,48,673 shares7 Jan 2026: ₹1,619.50 · 5,18,308 shares8 Jan 2026: ₹1,589.40 · 4,43,237 shares9 Jan 2026: ₹1,564.10 · 9,91,051 shares12 Jan 2026: ₹1,505.10 · 14,14,170 shares13 Jan 2026: ₹1,517.70 · 9,65,183 shares14 Jan 2026: ₹1,500.20 · 9,48,921 shares16 Jan 2026: ₹1,523.20 · 8,86,810 shares19 Jan 2026: ₹1,505.80 · 6,23,988 shares20 Jan 2026: ₹1,424.60 · 23,78,530 shares21 Jan 2026: ₹1,439.10 · 13,03,375 shares22 Jan 2026: ₹1,422.60 · 4,17,800 shares23 Jan 2026: ₹1,388.80 · 14,53,722 shares27 Jan 2026: ₹1,392.00 · 19,63,109 shares28 Jan 2026: ₹1,422.00 · 7,71,987 shares29 Jan 2026: ₹1,427.50 · 7,73,567 shares30 Jan 2026: ₹1,461.50 · 10,53,441 shares1 Feb 2026: ₹1,500.30 · 9,36,880 shares2 Feb 2026: ₹1,483.20 · 7,10,603 shares3 Feb 2026: ₹1,543.30 · 9,28,635 shares4 Feb 2026: ₹1,533.50 · 4,44,372 shares5 Feb 2026: ₹1,526.80 · 6,67,604 shares6 Feb 2026: ₹1,555.90 · 4,08,504 shares9 Feb 2026: ₹1,589.20 · 4,24,658 shares10 Feb 2026: ₹1,591.70 · 2,71,664 shares11 Feb 2026: ₹1,597.50 · 3,58,504 shares12 Feb 2026: ₹1,572.70 · 4,39,347 shares13 Feb 2026: ₹1,519.10 · 20,17,539 shares16 Feb 2026: ₹1,527.80 · 6,01,273 shares17 Feb 2026: ₹1,525.60 · 2,98,593 shares18 Feb 2026: ₹1,529.10 · 4,16,492 shares19 Feb 2026: ₹1,492.00 · 5,10,802 shares20 Feb 2026: ₹1,487.00 · 5,39,352 shares23 Feb 2026: ₹1,488.90 · 2,04,003 shares24 Feb 2026: ₹1,425.60 · 10,14,229 shares25 Feb 2026: ₹1,420.70 · 8,27,326 shares26 Feb 2026: ₹1,428.50 · 5,21,650 shares27 Feb 2026: ₹1,393.00 · 9,62,243 shares2 Mar 2026: ₹1,377.30 · 8,63,734 shares4 Mar 2026: ₹1,350.80 · 8,68,953 shares5 Mar 2026: ₹1,375.60 · 3,69,602 shares6 Mar 2026: ₹1,335.50 · 3,90,136 shares9 Mar 2026: ₹1,304.60 · 11,12,021 shares10 Mar 2026: ₹1,307.30 · 9,61,586 shares11 Mar 2026: ₹1,271.50 · 12,33,921 shares12 Mar 2026: ₹1,252.70 · 4,83,947 shares13 Mar 2026: ₹1,257.00 · 6,58,223 shares16 Mar 2026: ₹1,250.30 · 17,86,830 shares17 Mar 2026: ₹1,265.80 · 9,03,233 shares18 Mar 2026: ₹1,321.40 · 8,79,843 shares19 Mar 2026: ₹1,268.00 · 5,45,663 shares20 Mar 2026: ₹1,248.20 · 5,63,584 shares23 Mar 2026: ₹1,178.60 · 9,21,668 shares24 Mar 2026: ₹1,201.50 · 4,90,182 shares25 Mar 2026: ₹1,228.10 · 7,34,311 shares27 Mar 2026: ₹1,172.80 · 12,44,993 shares30 Mar 2026: ₹1,126.50 · 14,68,626 shares1 Apr 2026: ₹1,144.90 · 20,10,817 shares2 Apr 2026: ₹1,152.00 · 21,35,711 shares6 Apr 2026: ₹1,183.20 · 24,07,295 shares7 Apr 2026: ₹1,222.10 · 22,18,484 shares8 Apr 2026: ₹1,320.80 · 25,13,824 shares9 Apr 2026: ₹1,319.40 · 8,47,595 shares10 Apr 2026: ₹1,322.40 · 23,99,257 shares13 Apr 2026: ₹1,304.50 · 13,75,296 shares15 Apr 2026: ₹1,342.40 · 16,08,933 shares16 Apr 2026: ₹1,337.90 · 10,74,010 shares17 Apr 2026: ₹1,356.80 · 7,53,694 shares20 Apr 2026: ₹1,373.80 · 8,41,782 shares21 Apr 2026: ₹1,402.70 · 14,95,027 shares22 Apr 2026: ₹1,405.50 · 4,57,584 shares23 Apr 2026: ₹1,384.20 · 14,79,950 shares24 Apr 2026: ₹1,373.20 · 5,68,319 shares27 Apr 2026: ₹1,405.10 · 4,60,882 shares28 Apr 2026: ₹1,402.60 · 4,53,603 shares29 Apr 2026: ₹1,433.70 · 3,91,078 shares30 Apr 2026: ₹1,414.40 · 3,01,820 shares4 May 2026: ₹1,454.40 · 4,32,497 shares5 May 2026: ₹1,432.20 · 3,26,611 shares6 May 2026: ₹1,455.20 · 6,96,371 shares7 May 2026: ₹1,483.50 · 6,16,457 shares8 May 2026: ₹1,507.30 · 9,18,187 shares11 May 2026: ₹1,455.50 · 6,70,557 shares12 May 2026: ₹1,380.80 · 8,35,417 shares13 May 2026: ₹1,362.40 · 5,99,058 shares14 May 2026: ₹1,369.80 · 3,68,954 shares15 May 2026: ₹1,342.20 · 2,33,213 shares18 May 2026: ₹1,342.70 · 5,14,218 shares19 May 2026: ₹1,377.10 · 3,99,867 shares20 May 2026: ₹1,387.80 · 3,59,769 shares21 May 2026: ₹1,385.60 · 11,64,387 shares22 May 2026: ₹1,388.50 · 14,91,323 shares25 May 2026: ₹1,401.40 · 12,27,153 shares26 May 2026: ₹1,402.20 · 6,33,072 shares27 May 2026: ₹1,399.80 · 6,16,254 shares29 May 2026: ₹1,369.20 · 11,76,813 shares1 Jun 2026: ₹1,358.20 · 5,34,383 shares2 Jun 2026: ₹1,395.00 · 3,82,252 shares3 Jun 2026: ₹1,345.60 · 6,30,966 shares4 Jun 2026: ₹1,356.80 · 3,76,491 shares5 Jun 2026: ₹1,381.10 · 8,80,762 shares8 Jun 2026: ₹1,327.60 · 4,89,630 shares9 Jun 2026: ₹1,354.00 · 3,51,677 shares10 Jun 2026: ₹1,328.00 · 1,86,545 shares11 Jun 2026: ₹1,325.30 · 7,00,746 shares12 Jun 2026: ₹1,387.30 · 4,65,653 shares15 Jun 2026: ₹1,472.50 · 12,05,499 shares16 Jun 2026: ₹1,521.10 · 13,98,862 shares17 Jun 2026: ₹1,521.50 · 9,14,420 shares18 Jun 2026: ₹1,527.70 · 10,15,957 shares19 Jun 2026: ₹1,497.30 · 8,10,768 shares22 Jun 2026: ₹1,512.50 · 7,88,586 shares23 Jun 2026: ₹1,512.70 · 19,85,946 shares24 Jun 2026: ₹1,541.10 · 7,54,199 shares25 Jun 2026: ₹1,556.30 · 7,35,188 shares29 Jun 2026: ₹1,539.40 · 3,54,382 shares30 Jun 2026: ₹1,564.60 · 6,45,307 shares1 Jul 2026: ₹1,625.30 · 10,58,054 shares2 Jul 2026: ₹1,674.10 · 17,74,100 shares3 Jul 2026: ₹1,668.00 · 10,47,148 shares6 Jul 2026: ₹1,703.50 · 15,73,068 shares7 Jul 2026: ₹1,673.30 · 14,93,106 shares8 Jul 2026: ₹1,635.30 · 10,43,090 shares9 Jul 2026: ₹1,673.90 · 7,42,651 shares10 Jul 2026: ₹1,733.20 · 8,71,915 shares13 Jul 2026: ₹1,724.30 · 8,02,548 shares14 Jul 2026: ₹1,693.60 · 8,72,609 shares15 Jul 2026: ₹1,686.00 · 3,35,239 shares16 Jul 2026: ₹1,641.70 · 11,67,882 shares17 Jul 2026: ₹1,693.00 · 10,57,341 shares20 Jul 2026: ₹1,669.10 · 3,71,030 shares21 Jul 2026: ₹1,706.90 · 3,43,361 shares22 Jul 2026: ₹1,663.10 · 7,23,434 shares23 Jul 2026: ₹1,624.00 · 3,31,670 shares24 Jul 2026: ₹1,592.80 · 7,93,038 shares27 Jul 2026: ₹1,644.60 · 6,52,716 shares28 Jul 2026: ₹1,682.30 · 6,18,576 shares29 Jul 2026: ₹1,673.00 · 9,08,875 shares30 Jul 2026: ₹1,594.80 · 10,18,205 shares31 Jul 2026: ₹1,616.20 · 6,71,051 shares3 Aug 2026: ₹1,670.00 · 3,49,987 shares4 Aug 2026: ₹1,595.00 · 6,14,003 shares5 Aug 2026: ₹1,593.00 · 3,83,642 shares6 Aug 2026: ₹1,578.00 · 7,46,853 shares7 Aug 2026: ₹1,584.80 · 4,75,170 shares10 Aug 2026: ₹1,589.00 · 2,99,288 shares11 Aug 2026: ₹1,585.90 · 12,59,961 shares12 Aug 2026: ₹1,590.70 · 2,21,177 shares13 Aug 2026: ₹1,618.90 · 4,68,924 shares14 Aug 2026: ₹1,592.50 · 2,75,252 shares17 Aug 2026: ₹1,591.90 · 10,50,412 shares18 Aug 2026: ₹1,590.00 · 6,81,676 shares19 Aug 2026: ₹1,581.80 · 1,87,224 shares20 Aug 2026: ₹1,585.50 · 1,75,197 shares21 Aug 2026: ₹1,631.00 · 9,61,947 shares24 Aug 2026: ₹1,635.80 · 2,45,770 shares25 Aug 2026: ₹1,623.00 · 2,86,013 shares26 Aug 2026: ₹1,615.10 · 3,93,894 shares27 Aug 2026: ₹1,623.00 · 2,64,298 shares28 Aug 2026: ₹1,588.00 · 2,74,021 shares31 Aug 2026: ₹1,633.00 · 6,98,835 shares1 Sep 2026: ₹1,570.00 · 7,01,659 shares2 Sep 2026: ₹1,582.00 · 5,46,247 shares3 Sep 2026: ₹1,615.20 · 9,18,809 shares4 Sep 2026: ₹1,587.00 · 5,88,022 shares7 Sep 2026: ₹1,550.00 · 2,31,985 shares8 Sep 2026: ₹1,561.60 · 5,05,136 shares9 Sep 2026: ₹1,540.40 · 4,99,802 shares10 Sep 2026: ₹1,543.60 · 2,96,169 shares11 Sep 2026: ₹1,498.00 · 7,46,627 shares15 Sep 2026: ₹1,417.00 · 4,10,061 shares16 Sep 2026: ₹1,424.00 · 4,98,204 shares17 Sep 2026: ₹1,440.10 · 5,98,440 shares18 Sep 2026: ₹1,435.10 · 5,62,624 shares
120014001600180017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,654.30 · 9,64,467 shares18 Sep 2025: ₹1,629.00 · 7,85,568 shares19 Sep 2025: ₹1,618.70 · 9,48,281 shares22 Sep 2025: ₹1,617.40 · 7,17,449 shares23 Sep 2025: ₹1,604.90 · 5,07,009 shares24 Sep 2025: ₹1,572.70 · 8,48,538 shares25 Sep 2025: ₹1,534.50 · 4,98,730 shares26 Sep 2025: ₹1,507.40 · 3,95,032 shares29 Sep 2025: ₹1,520.80 · 8,22,518 shares30 Sep 2025: ₹1,510.10 · 6,34,738 shares1 Oct 2025: ₹1,542.10 · 3,06,384 shares3 Oct 2025: ₹1,530.10 · 6,11,466 shares6 Oct 2025: ₹1,541.30 · 5,03,225 shares7 Oct 2025: ₹1,530.60 · 3,59,058 shares8 Oct 2025: ₹1,513.80 · 2,55,887 shares9 Oct 2025: ₹1,582.90 · 36,60,768 shares10 Oct 2025: ₹1,621.60 · 14,15,750 shares13 Oct 2025: ₹1,614.60 · 7,51,584 shares14 Oct 2025: ₹1,603.60 · 6,32,529 shares15 Oct 2025: ₹1,676.00 · 21,76,330 shares16 Oct 2025: ₹1,696.90 · 10,21,953 shares17 Oct 2025: ₹1,706.20 · 8,66,730 shares20 Oct 2025: ₹1,717.50 · 4,67,100 shares21 Oct 2025: ₹1,713.40 · 33,552 shares23 Oct 2025: ₹1,737.10 · 7,08,940 shares24 Oct 2025: ₹1,754.10 · 6,76,434 shares27 Oct 2025: ₹1,784.80 · 12,63,012 shares28 Oct 2025: ₹1,758.20 · 2,35,997 shares29 Oct 2025: ₹1,753.10 · 1,75,019 shares30 Oct 2025: ₹1,755.30 · 3,79,062 shares31 Oct 2025: ₹1,744.70 · 5,08,487 shares3 Nov 2025: ₹1,780.70 · 8,88,848 shares4 Nov 2025: ₹1,746.50 · 2,27,441 shares6 Nov 2025: ₹1,725.20 · 5,20,525 shares7 Nov 2025: ₹1,738.60 · 2,77,342 shares10 Nov 2025: ₹1,750.70 · 7,50,870 shares11 Nov 2025: ₹1,758.60 · 2,43,017 shares12 Nov 2025: ₹1,701.20 · 6,83,080 shares13 Nov 2025: ₹1,755.20 · 17,55,417 shares14 Nov 2025: ₹1,744.90 · 7,01,183 shares17 Nov 2025: ₹1,753.20 · 4,00,973 shares18 Nov 2025: ₹1,722.30 · 4,78,489 shares19 Nov 2025: ₹1,717.30 · 8,44,878 shares20 Nov 2025: ₹1,717.20 · 4,87,889 shares21 Nov 2025: ₹1,688.50 · 4,42,988 shares24 Nov 2025: ₹1,631.30 · 11,38,372 shares25 Nov 2025: ₹1,655.90 · 9,47,658 shares26 Nov 2025: ₹1,667.80 · 6,79,574 shares27 Nov 2025: ₹1,669.50 · 2,03,471 shares28 Nov 2025: ₹1,677.30 · 2,51,437 shares1 Dec 2025: ₹1,659.20 · 2,71,498 shares2 Dec 2025: ₹1,652.50 · 2,60,818 shares3 Dec 2025: ₹1,642.20 · 1,40,072 shares4 Dec 2025: ₹1,659.20 · 1,88,376 shares5 Dec 2025: ₹1,689.70 · 4,28,649 shares8 Dec 2025: ₹1,610.00 · 10,31,872 shares9 Dec 2025: ₹1,632.90 · 4,88,428 shares10 Dec 2025: ₹1,618.40 · 4,80,923 shares11 Dec 2025: ₹1,652.20 · 4,18,283 shares12 Dec 2025: ₹1,660.90 · 4,33,075 shares15 Dec 2025: ₹1,655.40 · 3,64,168 shares16 Dec 2025: ₹1,627.90 · 3,72,793 shares17 Dec 2025: ₹1,607.40 · 4,46,737 shares18 Dec 2025: ₹1,600.20 · 2,25,620 shares19 Dec 2025: ₹1,624.10 · 4,13,389 shares22 Dec 2025: ₹1,603.10 · 4,61,227 shares23 Dec 2025: ₹1,604.80 · 5,65,356 shares24 Dec 2025: ₹1,618.00 · 9,55,987 shares26 Dec 2025: ₹1,609.60 · 14,76,794 shares29 Dec 2025: ₹1,591.00 · 2,38,886 shares30 Dec 2025: ₹1,569.60 · 5,76,889 shares31 Dec 2025: ₹1,594.80 · 4,50,701 shares1 Jan 2026: ₹1,604.10 · 7,23,300 shares2 Jan 2026: ₹1,618.80 · 2,25,652 shares5 Jan 2026: ₹1,667.10 · 9,06,033 shares6 Jan 2026: ₹1,653.20 · 4,48,673 shares7 Jan 2026: ₹1,619.50 · 5,18,308 shares8 Jan 2026: ₹1,589.40 · 4,43,237 shares9 Jan 2026: ₹1,564.10 · 9,91,051 shares12 Jan 2026: ₹1,505.10 · 14,14,170 shares13 Jan 2026: ₹1,517.70 · 9,65,183 shares14 Jan 2026: ₹1,500.20 · 9,48,921 shares16 Jan 2026: ₹1,523.20 · 8,86,810 shares19 Jan 2026: ₹1,505.80 · 6,23,988 shares20 Jan 2026: ₹1,424.60 · 23,78,530 shares21 Jan 2026: ₹1,439.10 · 13,03,375 shares22 Jan 2026: ₹1,422.60 · 4,17,800 shares23 Jan 2026: ₹1,388.80 · 14,53,722 shares27 Jan 2026: ₹1,392.00 · 19,63,109 shares28 Jan 2026: ₹1,422.00 · 7,71,987 shares29 Jan 2026: ₹1,427.50 · 7,73,567 shares30 Jan 2026: ₹1,461.50 · 10,53,441 shares1 Feb 2026: ₹1,500.30 · 9,36,880 shares2 Feb 2026: ₹1,483.20 · 7,10,603 shares3 Feb 2026: ₹1,543.30 · 9,28,635 shares4 Feb 2026: ₹1,533.50 · 4,44,372 shares5 Feb 2026: ₹1,526.80 · 6,67,604 shares6 Feb 2026: ₹1,555.90 · 4,08,504 shares9 Feb 2026: ₹1,589.20 · 4,24,658 shares10 Feb 2026: ₹1,591.70 · 2,71,664 shares11 Feb 2026: ₹1,597.50 · 3,58,504 shares12 Feb 2026: ₹1,572.70 · 4,39,347 shares13 Feb 2026: ₹1,519.10 · 20,17,539 shares16 Feb 2026: ₹1,527.80 · 6,01,273 shares17 Feb 2026: ₹1,525.60 · 2,98,593 shares18 Feb 2026: ₹1,529.10 · 4,16,492 shares19 Feb 2026: ₹1,492.00 · 5,10,802 shares20 Feb 2026: ₹1,487.00 · 5,39,352 shares23 Feb 2026: ₹1,488.90 · 2,04,003 shares24 Feb 2026: ₹1,425.60 · 10,14,229 shares25 Feb 2026: ₹1,420.70 · 8,27,326 shares26 Feb 2026: ₹1,428.50 · 5,21,650 shares27 Feb 2026: ₹1,393.00 · 9,62,243 shares2 Mar 2026: ₹1,377.30 · 8,63,734 shares4 Mar 2026: ₹1,350.80 · 8,68,953 shares5 Mar 2026: ₹1,375.60 · 3,69,602 shares6 Mar 2026: ₹1,335.50 · 3,90,136 shares9 Mar 2026: ₹1,304.60 · 11,12,021 shares10 Mar 2026: ₹1,307.30 · 9,61,586 shares11 Mar 2026: ₹1,271.50 · 12,33,921 shares12 Mar 2026: ₹1,252.70 · 4,83,947 shares13 Mar 2026: ₹1,257.00 · 6,58,223 shares16 Mar 2026: ₹1,250.30 · 17,86,830 shares17 Mar 2026: ₹1,265.80 · 9,03,233 shares18 Mar 2026: ₹1,321.40 · 8,79,843 shares19 Mar 2026: ₹1,268.00 · 5,45,663 shares20 Mar 2026: ₹1,248.20 · 5,63,584 shares23 Mar 2026: ₹1,178.60 · 9,21,668 shares24 Mar 2026: ₹1,201.50 · 4,90,182 shares25 Mar 2026: ₹1,228.10 · 7,34,311 shares27 Mar 2026: ₹1,172.80 · 12,44,993 shares30 Mar 2026: ₹1,126.50 · 14,68,626 shares1 Apr 2026: ₹1,144.90 · 20,10,817 shares2 Apr 2026: ₹1,152.00 · 21,35,711 shares6 Apr 2026: ₹1,183.20 · 24,07,295 shares7 Apr 2026: ₹1,222.10 · 22,18,484 shares8 Apr 2026: ₹1,320.80 · 25,13,824 shares9 Apr 2026: ₹1,319.40 · 8,47,595 shares10 Apr 2026: ₹1,322.40 · 23,99,257 shares13 Apr 2026: ₹1,304.50 · 13,75,296 shares15 Apr 2026: ₹1,342.40 · 16,08,933 shares16 Apr 2026: ₹1,337.90 · 10,74,010 shares17 Apr 2026: ₹1,356.80 · 7,53,694 shares20 Apr 2026: ₹1,373.80 · 8,41,782 shares21 Apr 2026: ₹1,402.70 · 14,95,027 shares22 Apr 2026: ₹1,405.50 · 4,57,584 shares23 Apr 2026: ₹1,384.20 · 14,79,950 shares24 Apr 2026: ₹1,373.20 · 5,68,319 shares27 Apr 2026: ₹1,405.10 · 4,60,882 shares28 Apr 2026: ₹1,402.60 · 4,53,603 shares29 Apr 2026: ₹1,433.70 · 3,91,078 shares30 Apr 2026: ₹1,414.40 · 3,01,820 shares4 May 2026: ₹1,454.40 · 4,32,497 shares5 May 2026: ₹1,432.20 · 3,26,611 shares6 May 2026: ₹1,455.20 · 6,96,371 shares7 May 2026: ₹1,483.50 · 6,16,457 shares8 May 2026: ₹1,507.30 · 9,18,187 shares11 May 2026: ₹1,455.50 · 6,70,557 shares12 May 2026: ₹1,380.80 · 8,35,417 shares13 May 2026: ₹1,362.40 · 5,99,058 shares14 May 2026: ₹1,369.80 · 3,68,954 shares15 May 2026: ₹1,342.20 · 2,33,213 shares18 May 2026: ₹1,342.70 · 5,14,218 shares19 May 2026: ₹1,377.10 · 3,99,867 shares20 May 2026: ₹1,387.80 · 3,59,769 shares21 May 2026: ₹1,385.60 · 11,64,387 shares22 May 2026: ₹1,388.50 · 14,91,323 shares25 May 2026: ₹1,401.40 · 12,27,153 shares26 May 2026: ₹1,402.20 · 6,33,072 shares27 May 2026: ₹1,399.80 · 6,16,254 shares29 May 2026: ₹1,369.20 · 11,76,813 shares1 Jun 2026: ₹1,358.20 · 5,34,383 shares2 Jun 2026: ₹1,395.00 · 3,82,252 shares3 Jun 2026: ₹1,345.60 · 6,30,966 shares4 Jun 2026: ₹1,356.80 · 3,76,491 shares5 Jun 2026: ₹1,381.10 · 8,80,762 shares8 Jun 2026: ₹1,327.60 · 4,89,630 shares9 Jun 2026: ₹1,354.00 · 3,51,677 shares10 Jun 2026: ₹1,328.00 · 1,86,545 shares11 Jun 2026: ₹1,325.30 · 7,00,746 shares12 Jun 2026: ₹1,387.30 · 4,65,653 shares15 Jun 2026: ₹1,472.50 · 12,05,499 shares16 Jun 2026: ₹1,521.10 · 13,98,862 shares17 Jun 2026: ₹1,521.50 · 9,14,420 shares18 Jun 2026: ₹1,527.70 · 10,15,957 shares19 Jun 2026: ₹1,497.30 · 8,10,768 shares22 Jun 2026: ₹1,512.50 · 7,88,586 shares23 Jun 2026: ₹1,512.70 · 19,85,946 shares24 Jun 2026: ₹1,541.10 · 7,54,199 shares25 Jun 2026: ₹1,556.30 · 7,35,188 shares29 Jun 2026: ₹1,539.40 · 3,54,382 shares30 Jun 2026: ₹1,564.60 · 6,45,307 shares1 Jul 2026: ₹1,625.30 · 10,58,054 shares2 Jul 2026: ₹1,674.10 · 17,74,100 shares3 Jul 2026: ₹1,668.00 · 10,47,148 shares6 Jul 2026: ₹1,703.50 · 15,73,068 shares7 Jul 2026: ₹1,673.30 · 14,93,106 shares8 Jul 2026: ₹1,635.30 · 10,43,090 shares9 Jul 2026: ₹1,673.90 · 7,42,651 shares10 Jul 2026: ₹1,733.20 · 8,71,915 shares13 Jul 2026: ₹1,724.30 · 8,02,548 shares14 Jul 2026: ₹1,693.60 · 8,72,609 shares15 Jul 2026: ₹1,686.00 · 3,35,239 shares16 Jul 2026: ₹1,641.70 · 11,67,882 shares17 Jul 2026: ₹1,693.00 · 10,57,341 shares20 Jul 2026: ₹1,669.10 · 3,71,030 shares21 Jul 2026: ₹1,706.90 · 3,43,361 shares22 Jul 2026: ₹1,663.10 · 7,23,434 shares23 Jul 2026: ₹1,624.00 · 3,31,670 shares24 Jul 2026: ₹1,592.80 · 7,93,038 shares27 Jul 2026: ₹1,644.60 · 6,52,716 shares28 Jul 2026: ₹1,682.30 · 6,18,576 shares29 Jul 2026: ₹1,673.00 · 9,08,875 shares30 Jul 2026: ₹1,594.80 · 10,18,205 shares31 Jul 2026: ₹1,616.20 · 6,71,051 shares3 Aug 2026: ₹1,670.00 · 3,49,987 shares4 Aug 2026: ₹1,595.00 · 6,14,003 shares5 Aug 2026: ₹1,593.00 · 3,83,642 shares6 Aug 2026: ₹1,578.00 · 7,46,853 shares7 Aug 2026: ₹1,584.80 · 4,75,170 shares10 Aug 2026: ₹1,589.00 · 2,99,288 shares11 Aug 2026: ₹1,585.90 · 12,59,961 shares12 Aug 2026: ₹1,590.70 · 2,21,177 shares13 Aug 2026: ₹1,618.90 · 4,68,924 shares14 Aug 2026: ₹1,592.50 · 2,75,252 shares17 Aug 2026: ₹1,591.90 · 10,50,412 shares18 Aug 2026: ₹1,590.00 · 6,81,676 shares19 Aug 2026: ₹1,581.80 · 1,87,224 shares20 Aug 2026: ₹1,585.50 · 1,75,197 shares21 Aug 2026: ₹1,631.00 · 9,61,947 shares24 Aug 2026: ₹1,635.80 · 2,45,770 shares25 Aug 2026: ₹1,623.00 · 2,86,013 shares26 Aug 2026: ₹1,615.10 · 3,93,894 shares27 Aug 2026: ₹1,623.00 · 2,64,298 shares28 Aug 2026: ₹1,588.00 · 2,74,021 shares31 Aug 2026: ₹1,633.00 · 6,98,835 shares1 Sep 2026: ₹1,570.00 · 7,01,659 shares2 Sep 2026: ₹1,582.00 · 5,46,247 shares3 Sep 2026: ₹1,615.20 · 9,18,809 shares4 Sep 2026: ₹1,587.00 · 5,88,022 shares7 Sep 2026: ₹1,550.00 · 2,31,985 shares8 Sep 2026: ₹1,561.60 · 5,05,136 shares9 Sep 2026: ₹1,540.40 · 4,99,802 shares10 Sep 2026: ₹1,543.60 · 2,96,169 shares11 Sep 2026: ₹1,498.00 · 7,46,627 shares15 Sep 2026: ₹1,417.00 · 4,10,061 shares16 Sep 2026: ₹1,424.00 · 4,98,204 shares17 Sep 2026: ₹1,440.10 · 5,98,440 shares18 Sep 2026: ₹1,435.10 · 5,62,624 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.