ANVESHAN Create account
Stocks · BSE 531952 · industry unknown

RIBA TEXTILES LTD.

BSE group XTtrade-to-trade — every trade takes delivery, no intraday netting. The exchange decides the group; it is shown because it changes how the share can be traded, not as a judgement of the company.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹64.79
23 Sep 2026 · BSE · −22.7% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

608022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹83.83 · 14,992 shares23 Sep 2025: ₹83.73 · 3,324 shares24 Sep 2025: ₹81.51 · 4,227 shares25 Sep 2025: ₹80.28 · 4,250 shares26 Sep 2025: ₹79.42 · 11,520 shares29 Sep 2025: ₹78.26 · 4,376 shares30 Sep 2025: ₹78.16 · 1,965 shares1 Oct 2025: ₹80.66 · 20,220 shares3 Oct 2025: ₹80.25 · 9,930 shares6 Oct 2025: ₹79.29 · 4,727 shares7 Oct 2025: ₹79.86 · 6,141 shares8 Oct 2025: ₹79.98 · 1,400 shares9 Oct 2025: ₹80.72 · 2,352 shares10 Oct 2025: ₹78.26 · 11,557 shares13 Oct 2025: ₹77.40 · 2,550 shares14 Oct 2025: ₹77.45 · 2,873 shares15 Oct 2025: ₹78.50 · 9,078 shares16 Oct 2025: ₹77.06 · 1,230 shares17 Oct 2025: ₹83.58 · 68,578 shares20 Oct 2025: ₹85.18 · 6,488 shares21 Oct 2025: ₹84.72 · 2,863 shares23 Oct 2025: ₹82.71 · 4,157 shares24 Oct 2025: ₹80.20 · 2,593 shares27 Oct 2025: ₹81.19 · 6,057 shares28 Oct 2025: ₹81.38 · 20,344 shares29 Oct 2025: ₹80.79 · 6,583 shares30 Oct 2025: ₹81.09 · 1,172 shares31 Oct 2025: ₹81.12 · 12,321 shares3 Nov 2025: ₹81.07 · 2,617 shares4 Nov 2025: ₹81.40 · 11,267 shares6 Nov 2025: ₹80.62 · 35,745 shares7 Nov 2025: ₹81.48 · 2,992 shares10 Nov 2025: ₹83.84 · 19,772 shares11 Nov 2025: ₹80.34 · 8,401 shares12 Nov 2025: ₹80.15 · 5,040 shares13 Nov 2025: ₹80.36 · 23,240 shares14 Nov 2025: ₹79.83 · 8,246 shares17 Nov 2025: ₹79.88 · 11,045 shares18 Nov 2025: ₹80.10 · 3,060 shares19 Nov 2025: ₹79.77 · 6,700 shares20 Nov 2025: ₹79.27 · 450 shares21 Nov 2025: ₹78.87 · 6,833 shares24 Nov 2025: ₹79.02 · 9,110 shares25 Nov 2025: ₹81.56 · 15,139 shares26 Nov 2025: ₹80.77 · 6,865 shares27 Nov 2025: ₹84.84 · 67,058 shares28 Nov 2025: ₹88.88 · 1,14,183 shares1 Dec 2025: ₹88.63 · 1,00,995 shares2 Dec 2025: ₹84.96 · 11,940 shares3 Dec 2025: ₹86.39 · 7,893 shares4 Dec 2025: ₹83.25 · 34,136 shares5 Dec 2025: ₹86.15 · 7,482 shares8 Dec 2025: ₹82.74 · 6,002 shares9 Dec 2025: ₹84.22 · 6,836 shares10 Dec 2025: ₹82.98 · 1,926 shares11 Dec 2025: ₹83.41 · 2,776 shares12 Dec 2025: ₹83.64 · 8,689 shares15 Dec 2025: ₹84.81 · 2,292 shares16 Dec 2025: ₹84.17 · 3,024 shares17 Dec 2025: ₹82.92 · 4,832 shares18 Dec 2025: ₹82.60 · 5,200 shares19 Dec 2025: ₹83.30 · 32,011 shares22 Dec 2025: ₹83.37 · 17,886 shares23 Dec 2025: ₹82.10 · 33,705 shares24 Dec 2025: ₹81.63 · 1,744 shares26 Dec 2025: ₹80.51 · 5,048 shares29 Dec 2025: ₹80.70 · 11,250 shares30 Dec 2025: ₹80.81 · 13,022 shares31 Dec 2025: ₹79.77 · 10,078 shares1 Jan 2026: ₹79.73 · 3,793 shares2 Jan 2026: ₹79.87 · 6,550 shares5 Jan 2026: ₹79.64 · 6,956 shares6 Jan 2026: ₹78.36 · 5,331 shares7 Jan 2026: ₹78.50 · 2,527 shares8 Jan 2026: ₹79.91 · 25,266 shares9 Jan 2026: ₹78.36 · 1,863 shares12 Jan 2026: ₹77.60 · 1,499 shares13 Jan 2026: ₹77.45 · 1,804 shares14 Jan 2026: ₹77.56 · 3,564 shares16 Jan 2026: ₹75.99 · 5,886 shares19 Jan 2026: ₹75.03 · 1,722 shares20 Jan 2026: ₹70.41 · 4,019 shares21 Jan 2026: ₹67.37 · 8,567 shares22 Jan 2026: ₹71.56 · 16,269 shares23 Jan 2026: ₹73.21 · 15,217 shares27 Jan 2026: ₹73.70 · 787 shares28 Jan 2026: ₹74.36 · 1,689 shares29 Jan 2026: ₹72.29 · 2,288 shares30 Jan 2026: ₹73.10 · 4,527 shares1 Feb 2026: ₹73.76 · 3,048 shares2 Feb 2026: ₹72.69 · 2,783 shares3 Feb 2026: ₹77.09 · 25,106 shares4 Feb 2026: ₹74.80 · 5,746 shares5 Feb 2026: ₹76.38 · 4,696 shares6 Feb 2026: ₹75.94 · 4,299 shares9 Feb 2026: ₹76.07 · 3,277 shares10 Feb 2026: ₹73.71 · 11,377 shares11 Feb 2026: ₹74.64 · 2,083 shares12 Feb 2026: ₹72.55 · 3,099 shares13 Feb 2026: ₹72.49 · 2,662 shares16 Feb 2026: ₹72.06 · 3,725 shares17 Feb 2026: ₹72.74 · 3,555 shares18 Feb 2026: ₹72.90 · 1,314 shares19 Feb 2026: ₹70.50 · 2,718 shares20 Feb 2026: ₹73.88 · 6,362 shares23 Feb 2026: ₹73.08 · 2,953 shares24 Feb 2026: ₹71.46 · 15,150 shares25 Feb 2026: ₹73.50 · 5,060 shares26 Feb 2026: ₹73.16 · 28,976 shares27 Feb 2026: ₹73.40 · 6,655 shares2 Mar 2026: ₹71.75 · 184 shares4 Mar 2026: ₹70.21 · 2,441 shares5 Mar 2026: ₹72.38 · 6,177 shares6 Mar 2026: ₹75.62 · 60,795 shares9 Mar 2026: ₹72.71 · 16,774 shares10 Mar 2026: ₹72.59 · 80,421 shares11 Mar 2026: ₹73.44 · 62,616 shares12 Mar 2026: ₹71.02 · 50,951 shares13 Mar 2026: ₹68.99 · 7,837 shares16 Mar 2026: ₹68.33 · 2,681 shares17 Mar 2026: ₹72.15 · 80,766 shares18 Mar 2026: ₹69.27 · 95,374 shares19 Mar 2026: ₹65.54 · 13,680 shares20 Mar 2026: ₹67.00 · 64,650 shares23 Mar 2026: ₹65.13 · 19,646 shares24 Mar 2026: ₹66.47 · 6,183 shares25 Mar 2026: ₹63.05 · 27,332 shares27 Mar 2026: ₹58.00 · 36,990 shares30 Mar 2026: ₹50.18 · 43,265 shares1 Apr 2026: ₹55.88 · 10,702 shares2 Apr 2026: ₹55.49 · 8,444 shares6 Apr 2026: ₹57.29 · 2,824 shares7 Apr 2026: ₹59.62 · 2,822 shares8 Apr 2026: ₹60.14 · 5,970 shares9 Apr 2026: ₹60.00 · 2,750 shares10 Apr 2026: ₹60.02 · 3,936 shares13 Apr 2026: ₹60.81 · 4,857 shares15 Apr 2026: ₹62.89 · 3,561 shares16 Apr 2026: ₹62.47 · 3,729 shares17 Apr 2026: ₹62.58 · 1,412 shares20 Apr 2026: ₹61.93 · 1,046 shares21 Apr 2026: ₹63.15 · 1,678 shares22 Apr 2026: ₹63.24 · 8,159 shares23 Apr 2026: ₹65.91 · 4,901 shares24 Apr 2026: ₹65.87 · 6,042 shares27 Apr 2026: ₹65.40 · 5,858 shares28 Apr 2026: ₹64.85 · 482 shares29 Apr 2026: ₹64.38 · 2,774 shares30 Apr 2026: ₹63.97 · 6,622 shares4 May 2026: ₹64.11 · 647 shares5 May 2026: ₹65.73 · 41,384 shares6 May 2026: ₹66.62 · 2,071 shares7 May 2026: ₹66.23 · 19,547 shares8 May 2026: ₹64.79 · 18,983 shares11 May 2026: ₹64.78 · 5,410 shares12 May 2026: ₹63.17 · 23,815 shares13 May 2026: ₹62.66 · 4,156 shares14 May 2026: ₹62.51 · 1,884 shares15 May 2026: ₹63.65 · 11,243 shares18 May 2026: ₹62.62 · 1,649 shares19 May 2026: ₹63.02 · 1,661 shares20 May 2026: ₹61.93 · 2,547 shares21 May 2026: ₹62.79 · 2,772 shares22 May 2026: ₹63.01 · 1,054 shares25 May 2026: ₹62.52 · 1,305 shares26 May 2026: ₹63.00 · 1,524 shares27 May 2026: ₹62.59 · 778 shares29 May 2026: ₹63.66 · 971 shares1 Jun 2026: ₹64.48 · 4,873 shares2 Jun 2026: ₹64.68 · 89 shares3 Jun 2026: ₹63.48 · 120 shares4 Jun 2026: ₹69.52 · 27,589 shares5 Jun 2026: ₹68.21 · 11,549 shares8 Jun 2026: ₹66.75 · 3,998 shares9 Jun 2026: ₹69.69 · 8,064 shares10 Jun 2026: ₹69.38 · 9,656 shares11 Jun 2026: ₹68.30 · 1,381 shares12 Jun 2026: ₹73.26 · 15,064 shares15 Jun 2026: ₹71.96 · 5,259 shares16 Jun 2026: ₹71.30 · 3,077 shares17 Jun 2026: ₹69.61 · 1,807 shares18 Jun 2026: ₹75.36 · 43,795 shares19 Jun 2026: ₹80.67 · 43,631 shares22 Jun 2026: ₹82.84 · 32,090 shares23 Jun 2026: ₹84.03 · 15,495 shares24 Jun 2026: ₹83.25 · 11,108 shares25 Jun 2026: ₹87.70 · 1,07,479 shares29 Jun 2026: ₹90.83 · 71,267 shares30 Jun 2026: ₹90.51 · 66,342 shares1 Jul 2026: ₹89.15 · 16,690 shares2 Jul 2026: ₹86.17 · 7,152 shares3 Jul 2026: ₹84.46 · 8,141 shares6 Jul 2026: ₹86.47 · 2,821 shares7 Jul 2026: ₹84.66 · 9,214 shares8 Jul 2026: ₹82.71 · 9,347 shares9 Jul 2026: ₹82.12 · 5,245 shares10 Jul 2026: ₹79.88 · 3,369 shares13 Jul 2026: ₹82.13 · 4,687 shares14 Jul 2026: ₹81.40 · 5,989 shares15 Jul 2026: ₹82.44 · 1,552 shares16 Jul 2026: ₹80.41 · 3,439 shares17 Jul 2026: ₹81.05 · 30,361 shares20 Jul 2026: ₹82.13 · 3,220 shares21 Jul 2026: ₹82.06 · 2,758 shares22 Jul 2026: ₹82.72 · 1,926 shares23 Jul 2026: ₹80.09 · 4,348 shares24 Jul 2026: ₹80.49 · 6,543 shares27 Jul 2026: ₹81.36 · 6,523 shares28 Jul 2026: ₹82.87 · 1,561 shares29 Jul 2026: ₹80.11 · 4,040 shares30 Jul 2026: ₹79.66 · 1,897 shares31 Jul 2026: ₹79.45 · 12,351 shares3 Aug 2026: ₹83.30 · 5,510 shares4 Aug 2026: ₹83.68 · 4,357 shares5 Aug 2026: ₹81.32 · 1,742 shares6 Aug 2026: ₹80.05 · 3,175 shares7 Aug 2026: ₹82.18 · 16,951 shares10 Aug 2026: ₹81.67 · 5,128 shares11 Aug 2026: ₹82.36 · 555 shares12 Aug 2026: ₹80.99 · 1,596 shares13 Aug 2026: ₹80.89 · 1,068 shares14 Aug 2026: ₹81.10 · 4,280 shares17 Aug 2026: ₹77.05 · 4,014 shares18 Aug 2026: ₹73.51 · 26,522 shares19 Aug 2026: ₹73.98 · 1,469 shares20 Aug 2026: ₹73.00 · 1,447 shares21 Aug 2026: ₹73.30 · 4,730 shares24 Aug 2026: ₹70.45 · 5,419 shares25 Aug 2026: ₹71.44 · 4,384 shares26 Aug 2026: ₹71.03 · 6,430 shares27 Aug 2026: ₹70.00 · 679 shares28 Aug 2026: ₹68.70 · 2,368 shares31 Aug 2026: ₹65.46 · 15,526 shares1 Sep 2026: ₹65.58 · 10,910 shares2 Sep 2026: ₹63.69 · 4,006 shares3 Sep 2026: ₹65.71 · 4,005 shares4 Sep 2026: ₹66.00 · 32,120 shares7 Sep 2026: ₹64.74 · 1,754 shares8 Sep 2026: ₹65.00 · 4,198 shares9 Sep 2026: ₹64.25 · 4,316 shares10 Sep 2026: ₹66.00 · 1,230 shares11 Sep 2026: ₹64.43 · 1,401 shares15 Sep 2026: ₹62.74 · 1,214 shares16 Sep 2026: ₹62.06 · 5,758 shares17 Sep 2026: ₹64.10 · 3,229 shares18 Sep 2026: ₹63.10 · 2,410 shares21 Sep 2026: ₹63.24 · 359 shares22 Sep 2026: ₹63.50 · 2,045 shares23 Sep 2026: ₹64.79 · 8,516 shares
608022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹83.83 · 14,992 shares23 Sep 2025: ₹83.73 · 3,324 shares24 Sep 2025: ₹81.51 · 4,227 shares25 Sep 2025: ₹80.28 · 4,250 shares26 Sep 2025: ₹79.42 · 11,520 shares29 Sep 2025: ₹78.26 · 4,376 shares30 Sep 2025: ₹78.16 · 1,965 shares1 Oct 2025: ₹80.66 · 20,220 shares3 Oct 2025: ₹80.25 · 9,930 shares6 Oct 2025: ₹79.29 · 4,727 shares7 Oct 2025: ₹79.86 · 6,141 shares8 Oct 2025: ₹79.98 · 1,400 shares9 Oct 2025: ₹80.72 · 2,352 shares10 Oct 2025: ₹78.26 · 11,557 shares13 Oct 2025: ₹77.40 · 2,550 shares14 Oct 2025: ₹77.45 · 2,873 shares15 Oct 2025: ₹78.50 · 9,078 shares16 Oct 2025: ₹77.06 · 1,230 shares17 Oct 2025: ₹83.58 · 68,578 shares20 Oct 2025: ₹85.18 · 6,488 shares21 Oct 2025: ₹84.72 · 2,863 shares23 Oct 2025: ₹82.71 · 4,157 shares24 Oct 2025: ₹80.20 · 2,593 shares27 Oct 2025: ₹81.19 · 6,057 shares28 Oct 2025: ₹81.38 · 20,344 shares29 Oct 2025: ₹80.79 · 6,583 shares30 Oct 2025: ₹81.09 · 1,172 shares31 Oct 2025: ₹81.12 · 12,321 shares3 Nov 2025: ₹81.07 · 2,617 shares4 Nov 2025: ₹81.40 · 11,267 shares6 Nov 2025: ₹80.62 · 35,745 shares7 Nov 2025: ₹81.48 · 2,992 shares10 Nov 2025: ₹83.84 · 19,772 shares11 Nov 2025: ₹80.34 · 8,401 shares12 Nov 2025: ₹80.15 · 5,040 shares13 Nov 2025: ₹80.36 · 23,240 shares14 Nov 2025: ₹79.83 · 8,246 shares17 Nov 2025: ₹79.88 · 11,045 shares18 Nov 2025: ₹80.10 · 3,060 shares19 Nov 2025: ₹79.77 · 6,700 shares20 Nov 2025: ₹79.27 · 450 shares21 Nov 2025: ₹78.87 · 6,833 shares24 Nov 2025: ₹79.02 · 9,110 shares25 Nov 2025: ₹81.56 · 15,139 shares26 Nov 2025: ₹80.77 · 6,865 shares27 Nov 2025: ₹84.84 · 67,058 shares28 Nov 2025: ₹88.88 · 1,14,183 shares1 Dec 2025: ₹88.63 · 1,00,995 shares2 Dec 2025: ₹84.96 · 11,940 shares3 Dec 2025: ₹86.39 · 7,893 shares4 Dec 2025: ₹83.25 · 34,136 shares5 Dec 2025: ₹86.15 · 7,482 shares8 Dec 2025: ₹82.74 · 6,002 shares9 Dec 2025: ₹84.22 · 6,836 shares10 Dec 2025: ₹82.98 · 1,926 shares11 Dec 2025: ₹83.41 · 2,776 shares12 Dec 2025: ₹83.64 · 8,689 shares15 Dec 2025: ₹84.81 · 2,292 shares16 Dec 2025: ₹84.17 · 3,024 shares17 Dec 2025: ₹82.92 · 4,832 shares18 Dec 2025: ₹82.60 · 5,200 shares19 Dec 2025: ₹83.30 · 32,011 shares22 Dec 2025: ₹83.37 · 17,886 shares23 Dec 2025: ₹82.10 · 33,705 shares24 Dec 2025: ₹81.63 · 1,744 shares26 Dec 2025: ₹80.51 · 5,048 shares29 Dec 2025: ₹80.70 · 11,250 shares30 Dec 2025: ₹80.81 · 13,022 shares31 Dec 2025: ₹79.77 · 10,078 shares1 Jan 2026: ₹79.73 · 3,793 shares2 Jan 2026: ₹79.87 · 6,550 shares5 Jan 2026: ₹79.64 · 6,956 shares6 Jan 2026: ₹78.36 · 5,331 shares7 Jan 2026: ₹78.50 · 2,527 shares8 Jan 2026: ₹79.91 · 25,266 shares9 Jan 2026: ₹78.36 · 1,863 shares12 Jan 2026: ₹77.60 · 1,499 shares13 Jan 2026: ₹77.45 · 1,804 shares14 Jan 2026: ₹77.56 · 3,564 shares16 Jan 2026: ₹75.99 · 5,886 shares19 Jan 2026: ₹75.03 · 1,722 shares20 Jan 2026: ₹70.41 · 4,019 shares21 Jan 2026: ₹67.37 · 8,567 shares22 Jan 2026: ₹71.56 · 16,269 shares23 Jan 2026: ₹73.21 · 15,217 shares27 Jan 2026: ₹73.70 · 787 shares28 Jan 2026: ₹74.36 · 1,689 shares29 Jan 2026: ₹72.29 · 2,288 shares30 Jan 2026: ₹73.10 · 4,527 shares1 Feb 2026: ₹73.76 · 3,048 shares2 Feb 2026: ₹72.69 · 2,783 shares3 Feb 2026: ₹77.09 · 25,106 shares4 Feb 2026: ₹74.80 · 5,746 shares5 Feb 2026: ₹76.38 · 4,696 shares6 Feb 2026: ₹75.94 · 4,299 shares9 Feb 2026: ₹76.07 · 3,277 shares10 Feb 2026: ₹73.71 · 11,377 shares11 Feb 2026: ₹74.64 · 2,083 shares12 Feb 2026: ₹72.55 · 3,099 shares13 Feb 2026: ₹72.49 · 2,662 shares16 Feb 2026: ₹72.06 · 3,725 shares17 Feb 2026: ₹72.74 · 3,555 shares18 Feb 2026: ₹72.90 · 1,314 shares19 Feb 2026: ₹70.50 · 2,718 shares20 Feb 2026: ₹73.88 · 6,362 shares23 Feb 2026: ₹73.08 · 2,953 shares24 Feb 2026: ₹71.46 · 15,150 shares25 Feb 2026: ₹73.50 · 5,060 shares26 Feb 2026: ₹73.16 · 28,976 shares27 Feb 2026: ₹73.40 · 6,655 shares2 Mar 2026: ₹71.75 · 184 shares4 Mar 2026: ₹70.21 · 2,441 shares5 Mar 2026: ₹72.38 · 6,177 shares6 Mar 2026: ₹75.62 · 60,795 shares9 Mar 2026: ₹72.71 · 16,774 shares10 Mar 2026: ₹72.59 · 80,421 shares11 Mar 2026: ₹73.44 · 62,616 shares12 Mar 2026: ₹71.02 · 50,951 shares13 Mar 2026: ₹68.99 · 7,837 shares16 Mar 2026: ₹68.33 · 2,681 shares17 Mar 2026: ₹72.15 · 80,766 shares18 Mar 2026: ₹69.27 · 95,374 shares19 Mar 2026: ₹65.54 · 13,680 shares20 Mar 2026: ₹67.00 · 64,650 shares23 Mar 2026: ₹65.13 · 19,646 shares24 Mar 2026: ₹66.47 · 6,183 shares25 Mar 2026: ₹63.05 · 27,332 shares27 Mar 2026: ₹58.00 · 36,990 shares30 Mar 2026: ₹50.18 · 43,265 shares1 Apr 2026: ₹55.88 · 10,702 shares2 Apr 2026: ₹55.49 · 8,444 shares6 Apr 2026: ₹57.29 · 2,824 shares7 Apr 2026: ₹59.62 · 2,822 shares8 Apr 2026: ₹60.14 · 5,970 shares9 Apr 2026: ₹60.00 · 2,750 shares10 Apr 2026: ₹60.02 · 3,936 shares13 Apr 2026: ₹60.81 · 4,857 shares15 Apr 2026: ₹62.89 · 3,561 shares16 Apr 2026: ₹62.47 · 3,729 shares17 Apr 2026: ₹62.58 · 1,412 shares20 Apr 2026: ₹61.93 · 1,046 shares21 Apr 2026: ₹63.15 · 1,678 shares22 Apr 2026: ₹63.24 · 8,159 shares23 Apr 2026: ₹65.91 · 4,901 shares24 Apr 2026: ₹65.87 · 6,042 shares27 Apr 2026: ₹65.40 · 5,858 shares28 Apr 2026: ₹64.85 · 482 shares29 Apr 2026: ₹64.38 · 2,774 shares30 Apr 2026: ₹63.97 · 6,622 shares4 May 2026: ₹64.11 · 647 shares5 May 2026: ₹65.73 · 41,384 shares6 May 2026: ₹66.62 · 2,071 shares7 May 2026: ₹66.23 · 19,547 shares8 May 2026: ₹64.79 · 18,983 shares11 May 2026: ₹64.78 · 5,410 shares12 May 2026: ₹63.17 · 23,815 shares13 May 2026: ₹62.66 · 4,156 shares14 May 2026: ₹62.51 · 1,884 shares15 May 2026: ₹63.65 · 11,243 shares18 May 2026: ₹62.62 · 1,649 shares19 May 2026: ₹63.02 · 1,661 shares20 May 2026: ₹61.93 · 2,547 shares21 May 2026: ₹62.79 · 2,772 shares22 May 2026: ₹63.01 · 1,054 shares25 May 2026: ₹62.52 · 1,305 shares26 May 2026: ₹63.00 · 1,524 shares27 May 2026: ₹62.59 · 778 shares29 May 2026: ₹63.66 · 971 shares1 Jun 2026: ₹64.48 · 4,873 shares2 Jun 2026: ₹64.68 · 89 shares3 Jun 2026: ₹63.48 · 120 shares4 Jun 2026: ₹69.52 · 27,589 shares5 Jun 2026: ₹68.21 · 11,549 shares8 Jun 2026: ₹66.75 · 3,998 shares9 Jun 2026: ₹69.69 · 8,064 shares10 Jun 2026: ₹69.38 · 9,656 shares11 Jun 2026: ₹68.30 · 1,381 shares12 Jun 2026: ₹73.26 · 15,064 shares15 Jun 2026: ₹71.96 · 5,259 shares16 Jun 2026: ₹71.30 · 3,077 shares17 Jun 2026: ₹69.61 · 1,807 shares18 Jun 2026: ₹75.36 · 43,795 shares19 Jun 2026: ₹80.67 · 43,631 shares22 Jun 2026: ₹82.84 · 32,090 shares23 Jun 2026: ₹84.03 · 15,495 shares24 Jun 2026: ₹83.25 · 11,108 shares25 Jun 2026: ₹87.70 · 1,07,479 shares29 Jun 2026: ₹90.83 · 71,267 shares30 Jun 2026: ₹90.51 · 66,342 shares1 Jul 2026: ₹89.15 · 16,690 shares2 Jul 2026: ₹86.17 · 7,152 shares3 Jul 2026: ₹84.46 · 8,141 shares6 Jul 2026: ₹86.47 · 2,821 shares7 Jul 2026: ₹84.66 · 9,214 shares8 Jul 2026: ₹82.71 · 9,347 shares9 Jul 2026: ₹82.12 · 5,245 shares10 Jul 2026: ₹79.88 · 3,369 shares13 Jul 2026: ₹82.13 · 4,687 shares14 Jul 2026: ₹81.40 · 5,989 shares15 Jul 2026: ₹82.44 · 1,552 shares16 Jul 2026: ₹80.41 · 3,439 shares17 Jul 2026: ₹81.05 · 30,361 shares20 Jul 2026: ₹82.13 · 3,220 shares21 Jul 2026: ₹82.06 · 2,758 shares22 Jul 2026: ₹82.72 · 1,926 shares23 Jul 2026: ₹80.09 · 4,348 shares24 Jul 2026: ₹80.49 · 6,543 shares27 Jul 2026: ₹81.36 · 6,523 shares28 Jul 2026: ₹82.87 · 1,561 shares29 Jul 2026: ₹80.11 · 4,040 shares30 Jul 2026: ₹79.66 · 1,897 shares31 Jul 2026: ₹79.45 · 12,351 shares3 Aug 2026: ₹83.30 · 5,510 shares4 Aug 2026: ₹83.68 · 4,357 shares5 Aug 2026: ₹81.32 · 1,742 shares6 Aug 2026: ₹80.05 · 3,175 shares7 Aug 2026: ₹82.18 · 16,951 shares10 Aug 2026: ₹81.67 · 5,128 shares11 Aug 2026: ₹82.36 · 555 shares12 Aug 2026: ₹80.99 · 1,596 shares13 Aug 2026: ₹80.89 · 1,068 shares14 Aug 2026: ₹81.10 · 4,280 shares17 Aug 2026: ₹77.05 · 4,014 shares18 Aug 2026: ₹73.51 · 26,522 shares19 Aug 2026: ₹73.98 · 1,469 shares20 Aug 2026: ₹73.00 · 1,447 shares21 Aug 2026: ₹73.30 · 4,730 shares24 Aug 2026: ₹70.45 · 5,419 shares25 Aug 2026: ₹71.44 · 4,384 shares26 Aug 2026: ₹71.03 · 6,430 shares27 Aug 2026: ₹70.00 · 679 shares28 Aug 2026: ₹68.70 · 2,368 shares31 Aug 2026: ₹65.46 · 15,526 shares1 Sep 2026: ₹65.58 · 10,910 shares2 Sep 2026: ₹63.69 · 4,006 shares3 Sep 2026: ₹65.71 · 4,005 shares4 Sep 2026: ₹66.00 · 32,120 shares7 Sep 2026: ₹64.74 · 1,754 shares8 Sep 2026: ₹65.00 · 4,198 shares9 Sep 2026: ₹64.25 · 4,316 shares10 Sep 2026: ₹66.00 · 1,230 shares11 Sep 2026: ₹64.43 · 1,401 shares15 Sep 2026: ₹62.74 · 1,214 shares16 Sep 2026: ₹62.06 · 5,758 shares17 Sep 2026: ₹64.10 · 3,229 shares18 Sep 2026: ₹63.10 · 2,410 shares21 Sep 2026: ₹63.24 · 359 shares22 Sep 2026: ₹63.50 · 2,045 shares23 Sep 2026: ₹64.79 · 8,516 shares
608022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹83.83 · 14,992 shares23 Sep 2025: ₹83.73 · 3,324 shares24 Sep 2025: ₹81.51 · 4,227 shares25 Sep 2025: ₹80.28 · 4,250 shares26 Sep 2025: ₹79.42 · 11,520 shares29 Sep 2025: ₹78.26 · 4,376 shares30 Sep 2025: ₹78.16 · 1,965 shares1 Oct 2025: ₹80.66 · 20,220 shares3 Oct 2025: ₹80.25 · 9,930 shares6 Oct 2025: ₹79.29 · 4,727 shares7 Oct 2025: ₹79.86 · 6,141 shares8 Oct 2025: ₹79.98 · 1,400 shares9 Oct 2025: ₹80.72 · 2,352 shares10 Oct 2025: ₹78.26 · 11,557 shares13 Oct 2025: ₹77.40 · 2,550 shares14 Oct 2025: ₹77.45 · 2,873 shares15 Oct 2025: ₹78.50 · 9,078 shares16 Oct 2025: ₹77.06 · 1,230 shares17 Oct 2025: ₹83.58 · 68,578 shares20 Oct 2025: ₹85.18 · 6,488 shares21 Oct 2025: ₹84.72 · 2,863 shares23 Oct 2025: ₹82.71 · 4,157 shares24 Oct 2025: ₹80.20 · 2,593 shares27 Oct 2025: ₹81.19 · 6,057 shares28 Oct 2025: ₹81.38 · 20,344 shares29 Oct 2025: ₹80.79 · 6,583 shares30 Oct 2025: ₹81.09 · 1,172 shares31 Oct 2025: ₹81.12 · 12,321 shares3 Nov 2025: ₹81.07 · 2,617 shares4 Nov 2025: ₹81.40 · 11,267 shares6 Nov 2025: ₹80.62 · 35,745 shares7 Nov 2025: ₹81.48 · 2,992 shares10 Nov 2025: ₹83.84 · 19,772 shares11 Nov 2025: ₹80.34 · 8,401 shares12 Nov 2025: ₹80.15 · 5,040 shares13 Nov 2025: ₹80.36 · 23,240 shares14 Nov 2025: ₹79.83 · 8,246 shares17 Nov 2025: ₹79.88 · 11,045 shares18 Nov 2025: ₹80.10 · 3,060 shares19 Nov 2025: ₹79.77 · 6,700 shares20 Nov 2025: ₹79.27 · 450 shares21 Nov 2025: ₹78.87 · 6,833 shares24 Nov 2025: ₹79.02 · 9,110 shares25 Nov 2025: ₹81.56 · 15,139 shares26 Nov 2025: ₹80.77 · 6,865 shares27 Nov 2025: ₹84.84 · 67,058 shares28 Nov 2025: ₹88.88 · 1,14,183 shares1 Dec 2025: ₹88.63 · 1,00,995 shares2 Dec 2025: ₹84.96 · 11,940 shares3 Dec 2025: ₹86.39 · 7,893 shares4 Dec 2025: ₹83.25 · 34,136 shares5 Dec 2025: ₹86.15 · 7,482 shares8 Dec 2025: ₹82.74 · 6,002 shares9 Dec 2025: ₹84.22 · 6,836 shares10 Dec 2025: ₹82.98 · 1,926 shares11 Dec 2025: ₹83.41 · 2,776 shares12 Dec 2025: ₹83.64 · 8,689 shares15 Dec 2025: ₹84.81 · 2,292 shares16 Dec 2025: ₹84.17 · 3,024 shares17 Dec 2025: ₹82.92 · 4,832 shares18 Dec 2025: ₹82.60 · 5,200 shares19 Dec 2025: ₹83.30 · 32,011 shares22 Dec 2025: ₹83.37 · 17,886 shares23 Dec 2025: ₹82.10 · 33,705 shares24 Dec 2025: ₹81.63 · 1,744 shares26 Dec 2025: ₹80.51 · 5,048 shares29 Dec 2025: ₹80.70 · 11,250 shares30 Dec 2025: ₹80.81 · 13,022 shares31 Dec 2025: ₹79.77 · 10,078 shares1 Jan 2026: ₹79.73 · 3,793 shares2 Jan 2026: ₹79.87 · 6,550 shares5 Jan 2026: ₹79.64 · 6,956 shares6 Jan 2026: ₹78.36 · 5,331 shares7 Jan 2026: ₹78.50 · 2,527 shares8 Jan 2026: ₹79.91 · 25,266 shares9 Jan 2026: ₹78.36 · 1,863 shares12 Jan 2026: ₹77.60 · 1,499 shares13 Jan 2026: ₹77.45 · 1,804 shares14 Jan 2026: ₹77.56 · 3,564 shares16 Jan 2026: ₹75.99 · 5,886 shares19 Jan 2026: ₹75.03 · 1,722 shares20 Jan 2026: ₹70.41 · 4,019 shares21 Jan 2026: ₹67.37 · 8,567 shares22 Jan 2026: ₹71.56 · 16,269 shares23 Jan 2026: ₹73.21 · 15,217 shares27 Jan 2026: ₹73.70 · 787 shares28 Jan 2026: ₹74.36 · 1,689 shares29 Jan 2026: ₹72.29 · 2,288 shares30 Jan 2026: ₹73.10 · 4,527 shares1 Feb 2026: ₹73.76 · 3,048 shares2 Feb 2026: ₹72.69 · 2,783 shares3 Feb 2026: ₹77.09 · 25,106 shares4 Feb 2026: ₹74.80 · 5,746 shares5 Feb 2026: ₹76.38 · 4,696 shares6 Feb 2026: ₹75.94 · 4,299 shares9 Feb 2026: ₹76.07 · 3,277 shares10 Feb 2026: ₹73.71 · 11,377 shares11 Feb 2026: ₹74.64 · 2,083 shares12 Feb 2026: ₹72.55 · 3,099 shares13 Feb 2026: ₹72.49 · 2,662 shares16 Feb 2026: ₹72.06 · 3,725 shares17 Feb 2026: ₹72.74 · 3,555 shares18 Feb 2026: ₹72.90 · 1,314 shares19 Feb 2026: ₹70.50 · 2,718 shares20 Feb 2026: ₹73.88 · 6,362 shares23 Feb 2026: ₹73.08 · 2,953 shares24 Feb 2026: ₹71.46 · 15,150 shares25 Feb 2026: ₹73.50 · 5,060 shares26 Feb 2026: ₹73.16 · 28,976 shares27 Feb 2026: ₹73.40 · 6,655 shares2 Mar 2026: ₹71.75 · 184 shares4 Mar 2026: ₹70.21 · 2,441 shares5 Mar 2026: ₹72.38 · 6,177 shares6 Mar 2026: ₹75.62 · 60,795 shares9 Mar 2026: ₹72.71 · 16,774 shares10 Mar 2026: ₹72.59 · 80,421 shares11 Mar 2026: ₹73.44 · 62,616 shares12 Mar 2026: ₹71.02 · 50,951 shares13 Mar 2026: ₹68.99 · 7,837 shares16 Mar 2026: ₹68.33 · 2,681 shares17 Mar 2026: ₹72.15 · 80,766 shares18 Mar 2026: ₹69.27 · 95,374 shares19 Mar 2026: ₹65.54 · 13,680 shares20 Mar 2026: ₹67.00 · 64,650 shares23 Mar 2026: ₹65.13 · 19,646 shares24 Mar 2026: ₹66.47 · 6,183 shares25 Mar 2026: ₹63.05 · 27,332 shares27 Mar 2026: ₹58.00 · 36,990 shares30 Mar 2026: ₹50.18 · 43,265 shares1 Apr 2026: ₹55.88 · 10,702 shares2 Apr 2026: ₹55.49 · 8,444 shares6 Apr 2026: ₹57.29 · 2,824 shares7 Apr 2026: ₹59.62 · 2,822 shares8 Apr 2026: ₹60.14 · 5,970 shares9 Apr 2026: ₹60.00 · 2,750 shares10 Apr 2026: ₹60.02 · 3,936 shares13 Apr 2026: ₹60.81 · 4,857 shares15 Apr 2026: ₹62.89 · 3,561 shares16 Apr 2026: ₹62.47 · 3,729 shares17 Apr 2026: ₹62.58 · 1,412 shares20 Apr 2026: ₹61.93 · 1,046 shares21 Apr 2026: ₹63.15 · 1,678 shares22 Apr 2026: ₹63.24 · 8,159 shares23 Apr 2026: ₹65.91 · 4,901 shares24 Apr 2026: ₹65.87 · 6,042 shares27 Apr 2026: ₹65.40 · 5,858 shares28 Apr 2026: ₹64.85 · 482 shares29 Apr 2026: ₹64.38 · 2,774 shares30 Apr 2026: ₹63.97 · 6,622 shares4 May 2026: ₹64.11 · 647 shares5 May 2026: ₹65.73 · 41,384 shares6 May 2026: ₹66.62 · 2,071 shares7 May 2026: ₹66.23 · 19,547 shares8 May 2026: ₹64.79 · 18,983 shares11 May 2026: ₹64.78 · 5,410 shares12 May 2026: ₹63.17 · 23,815 shares13 May 2026: ₹62.66 · 4,156 shares14 May 2026: ₹62.51 · 1,884 shares15 May 2026: ₹63.65 · 11,243 shares18 May 2026: ₹62.62 · 1,649 shares19 May 2026: ₹63.02 · 1,661 shares20 May 2026: ₹61.93 · 2,547 shares21 May 2026: ₹62.79 · 2,772 shares22 May 2026: ₹63.01 · 1,054 shares25 May 2026: ₹62.52 · 1,305 shares26 May 2026: ₹63.00 · 1,524 shares27 May 2026: ₹62.59 · 778 shares29 May 2026: ₹63.66 · 971 shares1 Jun 2026: ₹64.48 · 4,873 shares2 Jun 2026: ₹64.68 · 89 shares3 Jun 2026: ₹63.48 · 120 shares4 Jun 2026: ₹69.52 · 27,589 shares5 Jun 2026: ₹68.21 · 11,549 shares8 Jun 2026: ₹66.75 · 3,998 shares9 Jun 2026: ₹69.69 · 8,064 shares10 Jun 2026: ₹69.38 · 9,656 shares11 Jun 2026: ₹68.30 · 1,381 shares12 Jun 2026: ₹73.26 · 15,064 shares15 Jun 2026: ₹71.96 · 5,259 shares16 Jun 2026: ₹71.30 · 3,077 shares17 Jun 2026: ₹69.61 · 1,807 shares18 Jun 2026: ₹75.36 · 43,795 shares19 Jun 2026: ₹80.67 · 43,631 shares22 Jun 2026: ₹82.84 · 32,090 shares23 Jun 2026: ₹84.03 · 15,495 shares24 Jun 2026: ₹83.25 · 11,108 shares25 Jun 2026: ₹87.70 · 1,07,479 shares29 Jun 2026: ₹90.83 · 71,267 shares30 Jun 2026: ₹90.51 · 66,342 shares1 Jul 2026: ₹89.15 · 16,690 shares2 Jul 2026: ₹86.17 · 7,152 shares3 Jul 2026: ₹84.46 · 8,141 shares6 Jul 2026: ₹86.47 · 2,821 shares7 Jul 2026: ₹84.66 · 9,214 shares8 Jul 2026: ₹82.71 · 9,347 shares9 Jul 2026: ₹82.12 · 5,245 shares10 Jul 2026: ₹79.88 · 3,369 shares13 Jul 2026: ₹82.13 · 4,687 shares14 Jul 2026: ₹81.40 · 5,989 shares15 Jul 2026: ₹82.44 · 1,552 shares16 Jul 2026: ₹80.41 · 3,439 shares17 Jul 2026: ₹81.05 · 30,361 shares20 Jul 2026: ₹82.13 · 3,220 shares21 Jul 2026: ₹82.06 · 2,758 shares22 Jul 2026: ₹82.72 · 1,926 shares23 Jul 2026: ₹80.09 · 4,348 shares24 Jul 2026: ₹80.49 · 6,543 shares27 Jul 2026: ₹81.36 · 6,523 shares28 Jul 2026: ₹82.87 · 1,561 shares29 Jul 2026: ₹80.11 · 4,040 shares30 Jul 2026: ₹79.66 · 1,897 shares31 Jul 2026: ₹79.45 · 12,351 shares3 Aug 2026: ₹83.30 · 5,510 shares4 Aug 2026: ₹83.68 · 4,357 shares5 Aug 2026: ₹81.32 · 1,742 shares6 Aug 2026: ₹80.05 · 3,175 shares7 Aug 2026: ₹82.18 · 16,951 shares10 Aug 2026: ₹81.67 · 5,128 shares11 Aug 2026: ₹82.36 · 555 shares12 Aug 2026: ₹80.99 · 1,596 shares13 Aug 2026: ₹80.89 · 1,068 shares14 Aug 2026: ₹81.10 · 4,280 shares17 Aug 2026: ₹77.05 · 4,014 shares18 Aug 2026: ₹73.51 · 26,522 shares19 Aug 2026: ₹73.98 · 1,469 shares20 Aug 2026: ₹73.00 · 1,447 shares21 Aug 2026: ₹73.30 · 4,730 shares24 Aug 2026: ₹70.45 · 5,419 shares25 Aug 2026: ₹71.44 · 4,384 shares26 Aug 2026: ₹71.03 · 6,430 shares27 Aug 2026: ₹70.00 · 679 shares28 Aug 2026: ₹68.70 · 2,368 shares31 Aug 2026: ₹65.46 · 15,526 shares1 Sep 2026: ₹65.58 · 10,910 shares2 Sep 2026: ₹63.69 · 4,006 shares3 Sep 2026: ₹65.71 · 4,005 shares4 Sep 2026: ₹66.00 · 32,120 shares7 Sep 2026: ₹64.74 · 1,754 shares8 Sep 2026: ₹65.00 · 4,198 shares9 Sep 2026: ₹64.25 · 4,316 shares10 Sep 2026: ₹66.00 · 1,230 shares11 Sep 2026: ₹64.43 · 1,401 shares15 Sep 2026: ₹62.74 · 1,214 shares16 Sep 2026: ₹62.06 · 5,758 shares17 Sep 2026: ₹64.10 · 3,229 shares18 Sep 2026: ₹63.10 · 2,410 shares21 Sep 2026: ₹63.24 · 359 shares22 Sep 2026: ₹63.50 · 2,045 shares23 Sep 2026: ₹64.79 · 8,516 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.