ANVESHAN
Theme
Create account
Stocks · KIRLPNU · Industrial Products · small cap

KIRLOSKAR PNEUMATIC COM L

Last close
₹698.65
18 Sep 2026 · +11.8% over the year
Held by
26funds
latest disclosure month
Average weight per holder
1.1%
Σ across holders 28.4% · +28.40% over 3 months
Days to exit
782
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 26 rows: 26 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
Tata Small Cap Fund
Small Cap · held 1 mo
4.58% Aug 2026 ₹714.60 −2% +4.58% entered
Sundaram Business Cycle Fund
Sectoral/ Thematic · held 1 mo
2.15% Aug 2026 ₹714.60 −2% +2.15% entered
Tata Retirement Savings Fund-Moderate Plan
Retirement · held 1 mo
1.94% Aug 2026 ₹714.60 −2% +1.94% entered
ITI ELSS Tax Saver Fund
ELSS · held 1 mo
1.76% Aug 2026 ₹714.60 −2% +1.76% entered
Tata Retirement Savings Fund Progressive Plan
Retirement · held 1 mo
1.74% Aug 2026 ₹714.60 −2% +1.74% entered
Franklin Build India Fund
Sectoral/ Thematic · held 1 mo
1.67% Aug 2026 ₹714.60 −2% +1.67% entered
HDFC Children's Fund
Children's · held 1 mo
1.29% Aug 2026 ₹714.60 −2% +1.29% entered
HSBC Infrastructure Fund
Sectoral/ Thematic · held 1 mo
1.14% Aug 2026 ₹714.60 −2% +1.14% entered
QUANTUM SMALL CAP FUND
Small Cap · held 1 mo
1.08% Aug 2026 ₹714.60 −2% +1.08% entered
ITI Large & Mid Cap Fund
Large & Mid Cap · held 1 mo
1.05% Aug 2026 ₹714.60 −2% +1.05% entered
Tata ELSS - Tax Saver Fund
ELSS · held 1 mo
1.03% Aug 2026 ₹714.60 −2% +1.03% entered
UTI - Infrastructure Fund
Sectoral/ Thematic · held 1 mo
0.94% Aug 2026 ₹714.60 −2% +0.94% entered
Aditya Birla Sun Life Conglomerate Fund
Sectoral/ Thematic · held 1 mo
0.93% Aug 2026 ₹714.60 −2% +0.93% entered
DSP India T.I.G.E.R. Fund
Sectoral/ Thematic · held 1 mo
0.92% Aug 2026 ₹714.60 −2% +0.92% entered
Sundaram Infrastructure Advantage Fund (Erstwhile Sundaram Capex Opportunities)
Sectoral/ Thematic · held 1 mo
0.88% Aug 2026 ₹714.60 −2% +0.88% entered
TATA MULTICAP FUND
Multi Cap · held 1 mo
0.84% Aug 2026 ₹714.60 −2% +0.84% entered
HSBC Small Cap Fund
Small Cap · held 1 mo
0.76% Aug 2026 ₹714.60 −2% +0.76% entered
Nippon India Small Cap Fund
Small Cap · held 1 mo
0.71% Aug 2026 ₹714.60 −2% +0.71% entered
Aditya Birla Sun Life Small Cap Fund
Small Cap · held 1 mo
0.67% Aug 2026 ₹714.60 −2% +0.67% entered
UTI Multi Cap Fund
Multi Cap · held 1 mo
0.64% Aug 2026 ₹714.60 −2% +0.64% entered
Franklin India Small Cap Fund
Small Cap · held 1 mo
0.61% Aug 2026 ₹714.60 −2% +0.61% entered
Motilal Oswal Nifty Microcap 250 Index Fund
Index Funds · held 1 mo
0.57% Aug 2026 ₹714.60 −2% +0.57% entered
Tata Retirement Savings Fund-Conservative Plan
Retirement · held 1 mo
0.42% Aug 2026 ₹714.60 −2% +0.42% entered
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 1 mo
0.03% Aug 2026 ₹714.60 −2% +0.03% entered
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1 mo
0.03% Aug 2026 ₹714.60 −2% +0.03% entered
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1 mo
0.03% Aug 2026 ₹714.60 −2% +0.03% entered
1–26 of 26 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.28 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 26 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

26 funds hold it, at an average weight of 1.1% each (28.4% summed across holders). At a fifth of average daily volume (1,81,784 shares), the aggregate fund position would take about 782 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund trimmed this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

600800100017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹624.95 · 82,049 shares18 Sep 2025: ₹629.15 · 35,108 shares19 Sep 2025: ₹629.20 · 58,913 shares22 Sep 2025: ₹622.20 · 34,955 shares23 Sep 2025: ₹618.00 · 33,697 shares24 Sep 2025: ₹619.15 · 44,383 shares25 Sep 2025: ₹615.20 · 24,293 shares26 Sep 2025: ₹603.05 · 41,885 shares29 Sep 2025: ₹597.70 · 46,916 shares30 Sep 2025: ₹601.70 · 30,756 shares1 Oct 2025: ₹608.75 · 28,615 shares3 Oct 2025: ₹609.90 · 33,998 shares6 Oct 2025: ₹599.15 · 41,758 shares7 Oct 2025: ₹598.35 · 29,552 shares8 Oct 2025: ₹596.75 · 31,099 shares9 Oct 2025: ₹590.20 · 21,715 shares10 Oct 2025: ₹590.15 · 19,319 shares13 Oct 2025: ₹585.20 · 34,872 shares14 Oct 2025: ₹588.70 · 44,169 shares15 Oct 2025: ₹582.85 · 52,941 shares16 Oct 2025: ₹577.25 · 28,254 shares17 Oct 2025: ₹580.40 · 89,641 shares20 Oct 2025: ₹578.70 · 27,959 shares21 Oct 2025: ₹590.55 · 10,234 shares23 Oct 2025: ₹591.30 · 42,048 shares24 Oct 2025: ₹593.85 · 60,806 shares27 Oct 2025: ₹580.30 · 45,118 shares28 Oct 2025: ₹576.55 · 4,25,553 shares29 Oct 2025: ₹573.70 · 1,78,606 shares30 Oct 2025: ₹569.70 · 77,598 shares31 Oct 2025: ₹559.30 · 1,57,295 shares3 Nov 2025: ₹559.50 · 36,086 shares4 Nov 2025: ₹552.10 · 1,15,684 shares6 Nov 2025: ₹538.20 · 1,11,289 shares7 Nov 2025: ₹534.60 · 99,674 shares10 Nov 2025: ₹527.05 · 84,883 shares11 Nov 2025: ₹539.90 · 71,389 shares12 Nov 2025: ₹542.20 · 61,487 shares13 Nov 2025: ₹555.60 · 1,04,429 shares14 Nov 2025: ₹553.30 · 44,960 shares17 Nov 2025: ₹562.85 · 55,366 shares18 Nov 2025: ₹562.15 · 50,740 shares19 Nov 2025: ₹565.80 · 35,974 shares20 Nov 2025: ₹549.10 · 1,51,049 shares21 Nov 2025: ₹545.00 · 1,13,884 shares24 Nov 2025: ₹534.15 · 1,07,515 shares25 Nov 2025: ₹532.30 · 40,198 shares26 Nov 2025: ₹546.30 · 33,416 shares27 Nov 2025: ₹540.35 · 27,705 shares28 Nov 2025: ₹543.40 · 29,615 shares1 Dec 2025: ₹535.90 · 35,180 shares2 Dec 2025: ₹532.65 · 29,728 shares3 Dec 2025: ₹526.00 · 1,53,655 shares4 Dec 2025: ₹529.20 · 52,106 shares5 Dec 2025: ₹516.65 · 79,230 shares8 Dec 2025: ₹499.75 · 3,06,657 shares9 Dec 2025: ₹523.90 · 1,06,613 shares10 Dec 2025: ₹517.25 · 46,815 shares11 Dec 2025: ₹519.30 · 24,858 shares12 Dec 2025: ₹521.20 · 26,981 shares15 Dec 2025: ₹522.45 · 20,550 shares16 Dec 2025: ₹521.80 · 24,392 shares17 Dec 2025: ₹530.65 · 93,349 shares18 Dec 2025: ₹509.70 · 1,36,327 shares19 Dec 2025: ₹518.25 · 1,13,178 shares22 Dec 2025: ₹522.05 · 36,823 shares23 Dec 2025: ₹518.50 · 64,165 shares24 Dec 2025: ₹512.15 · 40,734 shares26 Dec 2025: ₹514.10 · 45,419 shares29 Dec 2025: ₹518.00 · 74,975 shares30 Dec 2025: ₹514.60 · 32,499 shares31 Dec 2025: ₹529.90 · 1,58,006 shares1 Jan 2026: ₹519.60 · 23,754 shares2 Jan 2026: ₹529.30 · 35,732 shares5 Jan 2026: ₹523.40 · 50,948 shares6 Jan 2026: ₹525.75 · 3,10,439 shares7 Jan 2026: ₹528.95 · 47,263 shares8 Jan 2026: ₹534.95 · 1,30,260 shares9 Jan 2026: ₹524.90 · 63,590 shares12 Jan 2026: ₹520.00 · 78,901 shares13 Jan 2026: ₹525.55 · 1,79,777 shares14 Jan 2026: ₹534.80 · 43,384 shares16 Jan 2026: ₹555.30 · 78,624 shares19 Jan 2026: ₹557.60 · 61,448 shares20 Jan 2026: ₹550.05 · 86,999 shares21 Jan 2026: ₹542.75 · 89,174 shares22 Jan 2026: ₹556.90 · 48,642 shares23 Jan 2026: ₹534.00 · 1,84,120 shares27 Jan 2026: ₹551.25 · 2,56,597 shares28 Jan 2026: ₹563.15 · 2,35,914 shares29 Jan 2026: ₹572.30 · 64,811 shares30 Jan 2026: ₹570.50 · 85,637 shares1 Feb 2026: ₹571.95 · 45,767 shares2 Feb 2026: ₹576.90 · 65,067 shares3 Feb 2026: ₹586.60 · 91,053 shares4 Feb 2026: ₹571.70 · 92,092 shares5 Feb 2026: ₹575.05 · 1,26,581 shares6 Feb 2026: ₹573.80 · 36,476 shares9 Feb 2026: ₹589.70 · 93,683 shares10 Feb 2026: ₹592.55 · 59,043 shares11 Feb 2026: ₹583.70 · 1,17,752 shares12 Feb 2026: ₹578.50 · 1,11,850 shares13 Feb 2026: ₹570.35 · 66,630 shares16 Feb 2026: ₹565.75 · 39,417 shares17 Feb 2026: ₹561.30 · 81,067 shares18 Feb 2026: ₹556.95 · 84,952 shares19 Feb 2026: ₹562.55 · 1,01,380 shares20 Feb 2026: ₹571.00 · 84,873 shares23 Feb 2026: ₹572.80 · 38,450 shares24 Feb 2026: ₹568.00 · 71,185 shares25 Feb 2026: ₹577.35 · 37,896 shares26 Feb 2026: ₹573.20 · 48,224 shares27 Feb 2026: ₹580.95 · 46,343 shares2 Mar 2026: ₹572.55 · 1,09,164 shares4 Mar 2026: ₹570.05 · 1,12,751 shares5 Mar 2026: ₹568.05 · 28,628 shares6 Mar 2026: ₹578.50 · 88,723 shares9 Mar 2026: ₹552.25 · 87,357 shares10 Mar 2026: ₹559.70 · 33,368 shares11 Mar 2026: ₹558.55 · 41,448 shares12 Mar 2026: ₹560.10 · 33,393 shares13 Mar 2026: ₹538.90 · 42,498 shares16 Mar 2026: ₹526.90 · 47,454 shares17 Mar 2026: ₹525.35 · 35,130 shares18 Mar 2026: ₹529.15 · 2,04,315 shares19 Mar 2026: ₹529.10 · 50,493 shares20 Mar 2026: ₹525.35 · 29,894 shares23 Mar 2026: ₹520.80 · 93,727 shares24 Mar 2026: ₹536.25 · 41,227 shares25 Mar 2026: ₹549.35 · 61,359 shares27 Mar 2026: ₹529.60 · 1,21,206 shares30 Mar 2026: ₹520.00 · 1,39,954 shares1 Apr 2026: ₹542.90 · 28,562 shares2 Apr 2026: ₹545.15 · 36,297 shares6 Apr 2026: ₹561.40 · 33,243 shares7 Apr 2026: ₹575.00 · 59,669 shares8 Apr 2026: ₹584.80 · 60,279 shares9 Apr 2026: ₹587.35 · 42,358 shares10 Apr 2026: ₹602.05 · 37,167 shares13 Apr 2026: ₹619.15 · 1,66,045 shares15 Apr 2026: ₹629.20 · 1,31,283 shares16 Apr 2026: ₹625.10 · 41,501 shares17 Apr 2026: ₹631.70 · 2,33,072 shares20 Apr 2026: ₹681.90 · 4,46,000 shares21 Apr 2026: ₹681.05 · 1,23,035 shares22 Apr 2026: ₹677.45 · 42,534 shares23 Apr 2026: ₹664.05 · 50,596 shares24 Apr 2026: ₹668.70 · 55,393 shares27 Apr 2026: ₹724.15 · 20,98,674 shares28 Apr 2026: ₹762.60 · 12,70,404 shares29 Apr 2026: ₹756.60 · 1,69,153 shares30 Apr 2026: ₹751.65 · 1,47,315 shares4 May 2026: ₹781.50 · 4,81,078 shares5 May 2026: ₹762.15 · 1,13,983 shares6 May 2026: ₹773.70 · 2,00,319 shares7 May 2026: ₹795.40 · 2,82,148 shares8 May 2026: ₹780.10 · 1,29,465 shares11 May 2026: ₹761.05 · 1,07,524 shares12 May 2026: ₹747.80 · 1,14,872 shares13 May 2026: ₹730.20 · 1,15,802 shares14 May 2026: ₹762.20 · 2,55,934 shares15 May 2026: ₹770.70 · 2,04,773 shares18 May 2026: ₹763.15 · 94,159 shares19 May 2026: ₹790.75 · 2,51,675 shares20 May 2026: ₹809.10 · 1,97,079 shares21 May 2026: ₹805.90 · 1,35,986 shares22 May 2026: ₹803.65 · 76,341 shares25 May 2026: ₹829.90 · 1,81,337 shares26 May 2026: ₹831.00 · 99,868 shares27 May 2026: ₹821.90 · 87,696 shares29 May 2026: ₹787.15 · 2,20,596 shares1 Jun 2026: ₹776.65 · 91,023 shares2 Jun 2026: ₹789.25 · 91,216 shares3 Jun 2026: ₹789.75 · 51,072 shares4 Jun 2026: ₹799.10 · 94,741 shares5 Jun 2026: ₹785.40 · 69,471 shares8 Jun 2026: ₹797.50 · 1,23,880 shares9 Jun 2026: ₹822.50 · 2,27,807 shares10 Jun 2026: ₹812.85 · 1,26,637 shares11 Jun 2026: ₹787.45 · 1,17,271 shares12 Jun 2026: ₹803.00 · 1,50,646 shares15 Jun 2026: ₹814.60 · 84,431 shares16 Jun 2026: ₹823.10 · 94,251 shares17 Jun 2026: ₹916.20 · 10,27,172 shares18 Jun 2026: ₹914.00 · 3,11,763 shares19 Jun 2026: ₹975.00 · 7,27,663 shares22 Jun 2026: ₹1,045.75 · 16,89,772 shares23 Jun 2026: ₹991.50 · 3,71,629 shares24 Jun 2026: ₹954.60 · 1,82,932 shares25 Jun 2026: ₹949.60 · 1,98,481 shares29 Jun 2026: ₹952.85 · 1,58,940 shares30 Jun 2026: ₹976.50 · 2,78,079 shares1 Jul 2026: ₹1,000.45 · 2,93,421 shares2 Jul 2026: ₹931.75 · 3,29,100 shares3 Jul 2026: ₹912.95 · 1,69,744 shares6 Jul 2026: ₹924.30 · 1,38,679 shares7 Jul 2026: ₹881.45 · 1,87,832 shares8 Jul 2026: ₹872.60 · 1,30,618 shares9 Jul 2026: ₹891.05 · 68,198 shares10 Jul 2026: ₹891.85 · 1,26,195 shares13 Jul 2026: ₹884.40 · 71,332 shares14 Jul 2026: ₹874.95 · 57,100 shares15 Jul 2026: ₹880.85 · 90,707 shares16 Jul 2026: ₹870.15 · 1,31,157 shares17 Jul 2026: ₹848.00 · 1,74,034 shares20 Jul 2026: ₹860.15 · 1,10,748 shares21 Jul 2026: ₹808.05 · 9,15,604 shares22 Jul 2026: ₹799.35 · 1,89,449 shares23 Jul 2026: ₹758.80 · 4,11,632 shares24 Jul 2026: ₹748.55 · 8,85,456 shares27 Jul 2026: ₹744.80 · 2,00,249 shares28 Jul 2026: ₹721.15 · 1,17,696 shares29 Jul 2026: ₹751.30 · 2,38,245 shares30 Jul 2026: ₹730.40 · 1,02,717 shares31 Jul 2026: ₹741.20 · 1,25,033 shares3 Aug 2026: ₹731.65 · 75,867 shares4 Aug 2026: ₹724.55 · 1,41,874 shares5 Aug 2026: ₹729.00 · 2,32,733 shares6 Aug 2026: ₹727.60 · 94,058 shares7 Aug 2026: ₹719.95 · 72,023 shares10 Aug 2026: ₹743.30 · 1,05,077 shares11 Aug 2026: ₹746.00 · 1,10,432 shares12 Aug 2026: ₹749.50 · 1,07,924 shares13 Aug 2026: ₹753.40 · 72,568 shares14 Aug 2026: ₹762.35 · 1,88,824 shares17 Aug 2026: ₹767.15 · 1,12,018 shares18 Aug 2026: ₹760.20 · 1,86,912 shares19 Aug 2026: ₹736.70 · 1,68,519 shares20 Aug 2026: ₹739.80 · 3,17,105 shares21 Aug 2026: ₹748.80 · 2,12,199 shares24 Aug 2026: ₹729.60 · 1,17,553 shares25 Aug 2026: ₹721.90 · 98,887 shares26 Aug 2026: ₹728.60 · 1,19,282 shares27 Aug 2026: ₹731.50 · 83,823 shares28 Aug 2026: ₹723.30 · 91,054 shares31 Aug 2026: ₹714.60 · 1,16,349 shares1 Sep 2026: ₹740.40 · 3,07,429 shares2 Sep 2026: ₹745.45 · 2,20,039 shares3 Sep 2026: ₹759.80 · 1,29,681 shares4 Sep 2026: ₹760.45 · 1,37,821 shares7 Sep 2026: ₹760.15 · 99,244 shares8 Sep 2026: ₹745.00 · 2,49,261 shares9 Sep 2026: ₹724.85 · 1,33,312 shares10 Sep 2026: ₹719.70 · 1,27,082 shares11 Sep 2026: ₹719.90 · 1,15,300 shares15 Sep 2026: ₹698.15 · 1,72,157 shares16 Sep 2026: ₹695.20 · 1,42,430 shares17 Sep 2026: ₹693.85 · 95,454 shares18 Sep 2026: ₹698.65 · 2,52,323 shares
600800100017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹624.95 · 82,049 shares18 Sep 2025: ₹629.15 · 35,108 shares19 Sep 2025: ₹629.20 · 58,913 shares22 Sep 2025: ₹622.20 · 34,955 shares23 Sep 2025: ₹618.00 · 33,697 shares24 Sep 2025: ₹619.15 · 44,383 shares25 Sep 2025: ₹615.20 · 24,293 shares26 Sep 2025: ₹603.05 · 41,885 shares29 Sep 2025: ₹597.70 · 46,916 shares30 Sep 2025: ₹601.70 · 30,756 shares1 Oct 2025: ₹608.75 · 28,615 shares3 Oct 2025: ₹609.90 · 33,998 shares6 Oct 2025: ₹599.15 · 41,758 shares7 Oct 2025: ₹598.35 · 29,552 shares8 Oct 2025: ₹596.75 · 31,099 shares9 Oct 2025: ₹590.20 · 21,715 shares10 Oct 2025: ₹590.15 · 19,319 shares13 Oct 2025: ₹585.20 · 34,872 shares14 Oct 2025: ₹588.70 · 44,169 shares15 Oct 2025: ₹582.85 · 52,941 shares16 Oct 2025: ₹577.25 · 28,254 shares17 Oct 2025: ₹580.40 · 89,641 shares20 Oct 2025: ₹578.70 · 27,959 shares21 Oct 2025: ₹590.55 · 10,234 shares23 Oct 2025: ₹591.30 · 42,048 shares24 Oct 2025: ₹593.85 · 60,806 shares27 Oct 2025: ₹580.30 · 45,118 shares28 Oct 2025: ₹576.55 · 4,25,553 shares29 Oct 2025: ₹573.70 · 1,78,606 shares30 Oct 2025: ₹569.70 · 77,598 shares31 Oct 2025: ₹559.30 · 1,57,295 shares3 Nov 2025: ₹559.50 · 36,086 shares4 Nov 2025: ₹552.10 · 1,15,684 shares6 Nov 2025: ₹538.20 · 1,11,289 shares7 Nov 2025: ₹534.60 · 99,674 shares10 Nov 2025: ₹527.05 · 84,883 shares11 Nov 2025: ₹539.90 · 71,389 shares12 Nov 2025: ₹542.20 · 61,487 shares13 Nov 2025: ₹555.60 · 1,04,429 shares14 Nov 2025: ₹553.30 · 44,960 shares17 Nov 2025: ₹562.85 · 55,366 shares18 Nov 2025: ₹562.15 · 50,740 shares19 Nov 2025: ₹565.80 · 35,974 shares20 Nov 2025: ₹549.10 · 1,51,049 shares21 Nov 2025: ₹545.00 · 1,13,884 shares24 Nov 2025: ₹534.15 · 1,07,515 shares25 Nov 2025: ₹532.30 · 40,198 shares26 Nov 2025: ₹546.30 · 33,416 shares27 Nov 2025: ₹540.35 · 27,705 shares28 Nov 2025: ₹543.40 · 29,615 shares1 Dec 2025: ₹535.90 · 35,180 shares2 Dec 2025: ₹532.65 · 29,728 shares3 Dec 2025: ₹526.00 · 1,53,655 shares4 Dec 2025: ₹529.20 · 52,106 shares5 Dec 2025: ₹516.65 · 79,230 shares8 Dec 2025: ₹499.75 · 3,06,657 shares9 Dec 2025: ₹523.90 · 1,06,613 shares10 Dec 2025: ₹517.25 · 46,815 shares11 Dec 2025: ₹519.30 · 24,858 shares12 Dec 2025: ₹521.20 · 26,981 shares15 Dec 2025: ₹522.45 · 20,550 shares16 Dec 2025: ₹521.80 · 24,392 shares17 Dec 2025: ₹530.65 · 93,349 shares18 Dec 2025: ₹509.70 · 1,36,327 shares19 Dec 2025: ₹518.25 · 1,13,178 shares22 Dec 2025: ₹522.05 · 36,823 shares23 Dec 2025: ₹518.50 · 64,165 shares24 Dec 2025: ₹512.15 · 40,734 shares26 Dec 2025: ₹514.10 · 45,419 shares29 Dec 2025: ₹518.00 · 74,975 shares30 Dec 2025: ₹514.60 · 32,499 shares31 Dec 2025: ₹529.90 · 1,58,006 shares1 Jan 2026: ₹519.60 · 23,754 shares2 Jan 2026: ₹529.30 · 35,732 shares5 Jan 2026: ₹523.40 · 50,948 shares6 Jan 2026: ₹525.75 · 3,10,439 shares7 Jan 2026: ₹528.95 · 47,263 shares8 Jan 2026: ₹534.95 · 1,30,260 shares9 Jan 2026: ₹524.90 · 63,590 shares12 Jan 2026: ₹520.00 · 78,901 shares13 Jan 2026: ₹525.55 · 1,79,777 shares14 Jan 2026: ₹534.80 · 43,384 shares16 Jan 2026: ₹555.30 · 78,624 shares19 Jan 2026: ₹557.60 · 61,448 shares20 Jan 2026: ₹550.05 · 86,999 shares21 Jan 2026: ₹542.75 · 89,174 shares22 Jan 2026: ₹556.90 · 48,642 shares23 Jan 2026: ₹534.00 · 1,84,120 shares27 Jan 2026: ₹551.25 · 2,56,597 shares28 Jan 2026: ₹563.15 · 2,35,914 shares29 Jan 2026: ₹572.30 · 64,811 shares30 Jan 2026: ₹570.50 · 85,637 shares1 Feb 2026: ₹571.95 · 45,767 shares2 Feb 2026: ₹576.90 · 65,067 shares3 Feb 2026: ₹586.60 · 91,053 shares4 Feb 2026: ₹571.70 · 92,092 shares5 Feb 2026: ₹575.05 · 1,26,581 shares6 Feb 2026: ₹573.80 · 36,476 shares9 Feb 2026: ₹589.70 · 93,683 shares10 Feb 2026: ₹592.55 · 59,043 shares11 Feb 2026: ₹583.70 · 1,17,752 shares12 Feb 2026: ₹578.50 · 1,11,850 shares13 Feb 2026: ₹570.35 · 66,630 shares16 Feb 2026: ₹565.75 · 39,417 shares17 Feb 2026: ₹561.30 · 81,067 shares18 Feb 2026: ₹556.95 · 84,952 shares19 Feb 2026: ₹562.55 · 1,01,380 shares20 Feb 2026: ₹571.00 · 84,873 shares23 Feb 2026: ₹572.80 · 38,450 shares24 Feb 2026: ₹568.00 · 71,185 shares25 Feb 2026: ₹577.35 · 37,896 shares26 Feb 2026: ₹573.20 · 48,224 shares27 Feb 2026: ₹580.95 · 46,343 shares2 Mar 2026: ₹572.55 · 1,09,164 shares4 Mar 2026: ₹570.05 · 1,12,751 shares5 Mar 2026: ₹568.05 · 28,628 shares6 Mar 2026: ₹578.50 · 88,723 shares9 Mar 2026: ₹552.25 · 87,357 shares10 Mar 2026: ₹559.70 · 33,368 shares11 Mar 2026: ₹558.55 · 41,448 shares12 Mar 2026: ₹560.10 · 33,393 shares13 Mar 2026: ₹538.90 · 42,498 shares16 Mar 2026: ₹526.90 · 47,454 shares17 Mar 2026: ₹525.35 · 35,130 shares18 Mar 2026: ₹529.15 · 2,04,315 shares19 Mar 2026: ₹529.10 · 50,493 shares20 Mar 2026: ₹525.35 · 29,894 shares23 Mar 2026: ₹520.80 · 93,727 shares24 Mar 2026: ₹536.25 · 41,227 shares25 Mar 2026: ₹549.35 · 61,359 shares27 Mar 2026: ₹529.60 · 1,21,206 shares30 Mar 2026: ₹520.00 · 1,39,954 shares1 Apr 2026: ₹542.90 · 28,562 shares2 Apr 2026: ₹545.15 · 36,297 shares6 Apr 2026: ₹561.40 · 33,243 shares7 Apr 2026: ₹575.00 · 59,669 shares8 Apr 2026: ₹584.80 · 60,279 shares9 Apr 2026: ₹587.35 · 42,358 shares10 Apr 2026: ₹602.05 · 37,167 shares13 Apr 2026: ₹619.15 · 1,66,045 shares15 Apr 2026: ₹629.20 · 1,31,283 shares16 Apr 2026: ₹625.10 · 41,501 shares17 Apr 2026: ₹631.70 · 2,33,072 shares20 Apr 2026: ₹681.90 · 4,46,000 shares21 Apr 2026: ₹681.05 · 1,23,035 shares22 Apr 2026: ₹677.45 · 42,534 shares23 Apr 2026: ₹664.05 · 50,596 shares24 Apr 2026: ₹668.70 · 55,393 shares27 Apr 2026: ₹724.15 · 20,98,674 shares28 Apr 2026: ₹762.60 · 12,70,404 shares29 Apr 2026: ₹756.60 · 1,69,153 shares30 Apr 2026: ₹751.65 · 1,47,315 shares4 May 2026: ₹781.50 · 4,81,078 shares5 May 2026: ₹762.15 · 1,13,983 shares6 May 2026: ₹773.70 · 2,00,319 shares7 May 2026: ₹795.40 · 2,82,148 shares8 May 2026: ₹780.10 · 1,29,465 shares11 May 2026: ₹761.05 · 1,07,524 shares12 May 2026: ₹747.80 · 1,14,872 shares13 May 2026: ₹730.20 · 1,15,802 shares14 May 2026: ₹762.20 · 2,55,934 shares15 May 2026: ₹770.70 · 2,04,773 shares18 May 2026: ₹763.15 · 94,159 shares19 May 2026: ₹790.75 · 2,51,675 shares20 May 2026: ₹809.10 · 1,97,079 shares21 May 2026: ₹805.90 · 1,35,986 shares22 May 2026: ₹803.65 · 76,341 shares25 May 2026: ₹829.90 · 1,81,337 shares26 May 2026: ₹831.00 · 99,868 shares27 May 2026: ₹821.90 · 87,696 shares29 May 2026: ₹787.15 · 2,20,596 shares1 Jun 2026: ₹776.65 · 91,023 shares2 Jun 2026: ₹789.25 · 91,216 shares3 Jun 2026: ₹789.75 · 51,072 shares4 Jun 2026: ₹799.10 · 94,741 shares5 Jun 2026: ₹785.40 · 69,471 shares8 Jun 2026: ₹797.50 · 1,23,880 shares9 Jun 2026: ₹822.50 · 2,27,807 shares10 Jun 2026: ₹812.85 · 1,26,637 shares11 Jun 2026: ₹787.45 · 1,17,271 shares12 Jun 2026: ₹803.00 · 1,50,646 shares15 Jun 2026: ₹814.60 · 84,431 shares16 Jun 2026: ₹823.10 · 94,251 shares17 Jun 2026: ₹916.20 · 10,27,172 shares18 Jun 2026: ₹914.00 · 3,11,763 shares19 Jun 2026: ₹975.00 · 7,27,663 shares22 Jun 2026: ₹1,045.75 · 16,89,772 shares23 Jun 2026: ₹991.50 · 3,71,629 shares24 Jun 2026: ₹954.60 · 1,82,932 shares25 Jun 2026: ₹949.60 · 1,98,481 shares29 Jun 2026: ₹952.85 · 1,58,940 shares30 Jun 2026: ₹976.50 · 2,78,079 shares1 Jul 2026: ₹1,000.45 · 2,93,421 shares2 Jul 2026: ₹931.75 · 3,29,100 shares3 Jul 2026: ₹912.95 · 1,69,744 shares6 Jul 2026: ₹924.30 · 1,38,679 shares7 Jul 2026: ₹881.45 · 1,87,832 shares8 Jul 2026: ₹872.60 · 1,30,618 shares9 Jul 2026: ₹891.05 · 68,198 shares10 Jul 2026: ₹891.85 · 1,26,195 shares13 Jul 2026: ₹884.40 · 71,332 shares14 Jul 2026: ₹874.95 · 57,100 shares15 Jul 2026: ₹880.85 · 90,707 shares16 Jul 2026: ₹870.15 · 1,31,157 shares17 Jul 2026: ₹848.00 · 1,74,034 shares20 Jul 2026: ₹860.15 · 1,10,748 shares21 Jul 2026: ₹808.05 · 9,15,604 shares22 Jul 2026: ₹799.35 · 1,89,449 shares23 Jul 2026: ₹758.80 · 4,11,632 shares24 Jul 2026: ₹748.55 · 8,85,456 shares27 Jul 2026: ₹744.80 · 2,00,249 shares28 Jul 2026: ₹721.15 · 1,17,696 shares29 Jul 2026: ₹751.30 · 2,38,245 shares30 Jul 2026: ₹730.40 · 1,02,717 shares31 Jul 2026: ₹741.20 · 1,25,033 shares3 Aug 2026: ₹731.65 · 75,867 shares4 Aug 2026: ₹724.55 · 1,41,874 shares5 Aug 2026: ₹729.00 · 2,32,733 shares6 Aug 2026: ₹727.60 · 94,058 shares7 Aug 2026: ₹719.95 · 72,023 shares10 Aug 2026: ₹743.30 · 1,05,077 shares11 Aug 2026: ₹746.00 · 1,10,432 shares12 Aug 2026: ₹749.50 · 1,07,924 shares13 Aug 2026: ₹753.40 · 72,568 shares14 Aug 2026: ₹762.35 · 1,88,824 shares17 Aug 2026: ₹767.15 · 1,12,018 shares18 Aug 2026: ₹760.20 · 1,86,912 shares19 Aug 2026: ₹736.70 · 1,68,519 shares20 Aug 2026: ₹739.80 · 3,17,105 shares21 Aug 2026: ₹748.80 · 2,12,199 shares24 Aug 2026: ₹729.60 · 1,17,553 shares25 Aug 2026: ₹721.90 · 98,887 shares26 Aug 2026: ₹728.60 · 1,19,282 shares27 Aug 2026: ₹731.50 · 83,823 shares28 Aug 2026: ₹723.30 · 91,054 shares31 Aug 2026: ₹714.60 · 1,16,349 shares1 Sep 2026: ₹740.40 · 3,07,429 shares2 Sep 2026: ₹745.45 · 2,20,039 shares3 Sep 2026: ₹759.80 · 1,29,681 shares4 Sep 2026: ₹760.45 · 1,37,821 shares7 Sep 2026: ₹760.15 · 99,244 shares8 Sep 2026: ₹745.00 · 2,49,261 shares9 Sep 2026: ₹724.85 · 1,33,312 shares10 Sep 2026: ₹719.70 · 1,27,082 shares11 Sep 2026: ₹719.90 · 1,15,300 shares15 Sep 2026: ₹698.15 · 1,72,157 shares16 Sep 2026: ₹695.20 · 1,42,430 shares17 Sep 2026: ₹693.85 · 95,454 shares18 Sep 2026: ₹698.65 · 2,52,323 shares
600800100017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹624.95 · 82,049 shares18 Sep 2025: ₹629.15 · 35,108 shares19 Sep 2025: ₹629.20 · 58,913 shares22 Sep 2025: ₹622.20 · 34,955 shares23 Sep 2025: ₹618.00 · 33,697 shares24 Sep 2025: ₹619.15 · 44,383 shares25 Sep 2025: ₹615.20 · 24,293 shares26 Sep 2025: ₹603.05 · 41,885 shares29 Sep 2025: ₹597.70 · 46,916 shares30 Sep 2025: ₹601.70 · 30,756 shares1 Oct 2025: ₹608.75 · 28,615 shares3 Oct 2025: ₹609.90 · 33,998 shares6 Oct 2025: ₹599.15 · 41,758 shares7 Oct 2025: ₹598.35 · 29,552 shares8 Oct 2025: ₹596.75 · 31,099 shares9 Oct 2025: ₹590.20 · 21,715 shares10 Oct 2025: ₹590.15 · 19,319 shares13 Oct 2025: ₹585.20 · 34,872 shares14 Oct 2025: ₹588.70 · 44,169 shares15 Oct 2025: ₹582.85 · 52,941 shares16 Oct 2025: ₹577.25 · 28,254 shares17 Oct 2025: ₹580.40 · 89,641 shares20 Oct 2025: ₹578.70 · 27,959 shares21 Oct 2025: ₹590.55 · 10,234 shares23 Oct 2025: ₹591.30 · 42,048 shares24 Oct 2025: ₹593.85 · 60,806 shares27 Oct 2025: ₹580.30 · 45,118 shares28 Oct 2025: ₹576.55 · 4,25,553 shares29 Oct 2025: ₹573.70 · 1,78,606 shares30 Oct 2025: ₹569.70 · 77,598 shares31 Oct 2025: ₹559.30 · 1,57,295 shares3 Nov 2025: ₹559.50 · 36,086 shares4 Nov 2025: ₹552.10 · 1,15,684 shares6 Nov 2025: ₹538.20 · 1,11,289 shares7 Nov 2025: ₹534.60 · 99,674 shares10 Nov 2025: ₹527.05 · 84,883 shares11 Nov 2025: ₹539.90 · 71,389 shares12 Nov 2025: ₹542.20 · 61,487 shares13 Nov 2025: ₹555.60 · 1,04,429 shares14 Nov 2025: ₹553.30 · 44,960 shares17 Nov 2025: ₹562.85 · 55,366 shares18 Nov 2025: ₹562.15 · 50,740 shares19 Nov 2025: ₹565.80 · 35,974 shares20 Nov 2025: ₹549.10 · 1,51,049 shares21 Nov 2025: ₹545.00 · 1,13,884 shares24 Nov 2025: ₹534.15 · 1,07,515 shares25 Nov 2025: ₹532.30 · 40,198 shares26 Nov 2025: ₹546.30 · 33,416 shares27 Nov 2025: ₹540.35 · 27,705 shares28 Nov 2025: ₹543.40 · 29,615 shares1 Dec 2025: ₹535.90 · 35,180 shares2 Dec 2025: ₹532.65 · 29,728 shares3 Dec 2025: ₹526.00 · 1,53,655 shares4 Dec 2025: ₹529.20 · 52,106 shares5 Dec 2025: ₹516.65 · 79,230 shares8 Dec 2025: ₹499.75 · 3,06,657 shares9 Dec 2025: ₹523.90 · 1,06,613 shares10 Dec 2025: ₹517.25 · 46,815 shares11 Dec 2025: ₹519.30 · 24,858 shares12 Dec 2025: ₹521.20 · 26,981 shares15 Dec 2025: ₹522.45 · 20,550 shares16 Dec 2025: ₹521.80 · 24,392 shares17 Dec 2025: ₹530.65 · 93,349 shares18 Dec 2025: ₹509.70 · 1,36,327 shares19 Dec 2025: ₹518.25 · 1,13,178 shares22 Dec 2025: ₹522.05 · 36,823 shares23 Dec 2025: ₹518.50 · 64,165 shares24 Dec 2025: ₹512.15 · 40,734 shares26 Dec 2025: ₹514.10 · 45,419 shares29 Dec 2025: ₹518.00 · 74,975 shares30 Dec 2025: ₹514.60 · 32,499 shares31 Dec 2025: ₹529.90 · 1,58,006 shares1 Jan 2026: ₹519.60 · 23,754 shares2 Jan 2026: ₹529.30 · 35,732 shares5 Jan 2026: ₹523.40 · 50,948 shares6 Jan 2026: ₹525.75 · 3,10,439 shares7 Jan 2026: ₹528.95 · 47,263 shares8 Jan 2026: ₹534.95 · 1,30,260 shares9 Jan 2026: ₹524.90 · 63,590 shares12 Jan 2026: ₹520.00 · 78,901 shares13 Jan 2026: ₹525.55 · 1,79,777 shares14 Jan 2026: ₹534.80 · 43,384 shares16 Jan 2026: ₹555.30 · 78,624 shares19 Jan 2026: ₹557.60 · 61,448 shares20 Jan 2026: ₹550.05 · 86,999 shares21 Jan 2026: ₹542.75 · 89,174 shares22 Jan 2026: ₹556.90 · 48,642 shares23 Jan 2026: ₹534.00 · 1,84,120 shares27 Jan 2026: ₹551.25 · 2,56,597 shares28 Jan 2026: ₹563.15 · 2,35,914 shares29 Jan 2026: ₹572.30 · 64,811 shares30 Jan 2026: ₹570.50 · 85,637 shares1 Feb 2026: ₹571.95 · 45,767 shares2 Feb 2026: ₹576.90 · 65,067 shares3 Feb 2026: ₹586.60 · 91,053 shares4 Feb 2026: ₹571.70 · 92,092 shares5 Feb 2026: ₹575.05 · 1,26,581 shares6 Feb 2026: ₹573.80 · 36,476 shares9 Feb 2026: ₹589.70 · 93,683 shares10 Feb 2026: ₹592.55 · 59,043 shares11 Feb 2026: ₹583.70 · 1,17,752 shares12 Feb 2026: ₹578.50 · 1,11,850 shares13 Feb 2026: ₹570.35 · 66,630 shares16 Feb 2026: ₹565.75 · 39,417 shares17 Feb 2026: ₹561.30 · 81,067 shares18 Feb 2026: ₹556.95 · 84,952 shares19 Feb 2026: ₹562.55 · 1,01,380 shares20 Feb 2026: ₹571.00 · 84,873 shares23 Feb 2026: ₹572.80 · 38,450 shares24 Feb 2026: ₹568.00 · 71,185 shares25 Feb 2026: ₹577.35 · 37,896 shares26 Feb 2026: ₹573.20 · 48,224 shares27 Feb 2026: ₹580.95 · 46,343 shares2 Mar 2026: ₹572.55 · 1,09,164 shares4 Mar 2026: ₹570.05 · 1,12,751 shares5 Mar 2026: ₹568.05 · 28,628 shares6 Mar 2026: ₹578.50 · 88,723 shares9 Mar 2026: ₹552.25 · 87,357 shares10 Mar 2026: ₹559.70 · 33,368 shares11 Mar 2026: ₹558.55 · 41,448 shares12 Mar 2026: ₹560.10 · 33,393 shares13 Mar 2026: ₹538.90 · 42,498 shares16 Mar 2026: ₹526.90 · 47,454 shares17 Mar 2026: ₹525.35 · 35,130 shares18 Mar 2026: ₹529.15 · 2,04,315 shares19 Mar 2026: ₹529.10 · 50,493 shares20 Mar 2026: ₹525.35 · 29,894 shares23 Mar 2026: ₹520.80 · 93,727 shares24 Mar 2026: ₹536.25 · 41,227 shares25 Mar 2026: ₹549.35 · 61,359 shares27 Mar 2026: ₹529.60 · 1,21,206 shares30 Mar 2026: ₹520.00 · 1,39,954 shares1 Apr 2026: ₹542.90 · 28,562 shares2 Apr 2026: ₹545.15 · 36,297 shares6 Apr 2026: ₹561.40 · 33,243 shares7 Apr 2026: ₹575.00 · 59,669 shares8 Apr 2026: ₹584.80 · 60,279 shares9 Apr 2026: ₹587.35 · 42,358 shares10 Apr 2026: ₹602.05 · 37,167 shares13 Apr 2026: ₹619.15 · 1,66,045 shares15 Apr 2026: ₹629.20 · 1,31,283 shares16 Apr 2026: ₹625.10 · 41,501 shares17 Apr 2026: ₹631.70 · 2,33,072 shares20 Apr 2026: ₹681.90 · 4,46,000 shares21 Apr 2026: ₹681.05 · 1,23,035 shares22 Apr 2026: ₹677.45 · 42,534 shares23 Apr 2026: ₹664.05 · 50,596 shares24 Apr 2026: ₹668.70 · 55,393 shares27 Apr 2026: ₹724.15 · 20,98,674 shares28 Apr 2026: ₹762.60 · 12,70,404 shares29 Apr 2026: ₹756.60 · 1,69,153 shares30 Apr 2026: ₹751.65 · 1,47,315 shares4 May 2026: ₹781.50 · 4,81,078 shares5 May 2026: ₹762.15 · 1,13,983 shares6 May 2026: ₹773.70 · 2,00,319 shares7 May 2026: ₹795.40 · 2,82,148 shares8 May 2026: ₹780.10 · 1,29,465 shares11 May 2026: ₹761.05 · 1,07,524 shares12 May 2026: ₹747.80 · 1,14,872 shares13 May 2026: ₹730.20 · 1,15,802 shares14 May 2026: ₹762.20 · 2,55,934 shares15 May 2026: ₹770.70 · 2,04,773 shares18 May 2026: ₹763.15 · 94,159 shares19 May 2026: ₹790.75 · 2,51,675 shares20 May 2026: ₹809.10 · 1,97,079 shares21 May 2026: ₹805.90 · 1,35,986 shares22 May 2026: ₹803.65 · 76,341 shares25 May 2026: ₹829.90 · 1,81,337 shares26 May 2026: ₹831.00 · 99,868 shares27 May 2026: ₹821.90 · 87,696 shares29 May 2026: ₹787.15 · 2,20,596 shares1 Jun 2026: ₹776.65 · 91,023 shares2 Jun 2026: ₹789.25 · 91,216 shares3 Jun 2026: ₹789.75 · 51,072 shares4 Jun 2026: ₹799.10 · 94,741 shares5 Jun 2026: ₹785.40 · 69,471 shares8 Jun 2026: ₹797.50 · 1,23,880 shares9 Jun 2026: ₹822.50 · 2,27,807 shares10 Jun 2026: ₹812.85 · 1,26,637 shares11 Jun 2026: ₹787.45 · 1,17,271 shares12 Jun 2026: ₹803.00 · 1,50,646 shares15 Jun 2026: ₹814.60 · 84,431 shares16 Jun 2026: ₹823.10 · 94,251 shares17 Jun 2026: ₹916.20 · 10,27,172 shares18 Jun 2026: ₹914.00 · 3,11,763 shares19 Jun 2026: ₹975.00 · 7,27,663 shares22 Jun 2026: ₹1,045.75 · 16,89,772 shares23 Jun 2026: ₹991.50 · 3,71,629 shares24 Jun 2026: ₹954.60 · 1,82,932 shares25 Jun 2026: ₹949.60 · 1,98,481 shares29 Jun 2026: ₹952.85 · 1,58,940 shares30 Jun 2026: ₹976.50 · 2,78,079 shares1 Jul 2026: ₹1,000.45 · 2,93,421 shares2 Jul 2026: ₹931.75 · 3,29,100 shares3 Jul 2026: ₹912.95 · 1,69,744 shares6 Jul 2026: ₹924.30 · 1,38,679 shares7 Jul 2026: ₹881.45 · 1,87,832 shares8 Jul 2026: ₹872.60 · 1,30,618 shares9 Jul 2026: ₹891.05 · 68,198 shares10 Jul 2026: ₹891.85 · 1,26,195 shares13 Jul 2026: ₹884.40 · 71,332 shares14 Jul 2026: ₹874.95 · 57,100 shares15 Jul 2026: ₹880.85 · 90,707 shares16 Jul 2026: ₹870.15 · 1,31,157 shares17 Jul 2026: ₹848.00 · 1,74,034 shares20 Jul 2026: ₹860.15 · 1,10,748 shares21 Jul 2026: ₹808.05 · 9,15,604 shares22 Jul 2026: ₹799.35 · 1,89,449 shares23 Jul 2026: ₹758.80 · 4,11,632 shares24 Jul 2026: ₹748.55 · 8,85,456 shares27 Jul 2026: ₹744.80 · 2,00,249 shares28 Jul 2026: ₹721.15 · 1,17,696 shares29 Jul 2026: ₹751.30 · 2,38,245 shares30 Jul 2026: ₹730.40 · 1,02,717 shares31 Jul 2026: ₹741.20 · 1,25,033 shares3 Aug 2026: ₹731.65 · 75,867 shares4 Aug 2026: ₹724.55 · 1,41,874 shares5 Aug 2026: ₹729.00 · 2,32,733 shares6 Aug 2026: ₹727.60 · 94,058 shares7 Aug 2026: ₹719.95 · 72,023 shares10 Aug 2026: ₹743.30 · 1,05,077 shares11 Aug 2026: ₹746.00 · 1,10,432 shares12 Aug 2026: ₹749.50 · 1,07,924 shares13 Aug 2026: ₹753.40 · 72,568 shares14 Aug 2026: ₹762.35 · 1,88,824 shares17 Aug 2026: ₹767.15 · 1,12,018 shares18 Aug 2026: ₹760.20 · 1,86,912 shares19 Aug 2026: ₹736.70 · 1,68,519 shares20 Aug 2026: ₹739.80 · 3,17,105 shares21 Aug 2026: ₹748.80 · 2,12,199 shares24 Aug 2026: ₹729.60 · 1,17,553 shares25 Aug 2026: ₹721.90 · 98,887 shares26 Aug 2026: ₹728.60 · 1,19,282 shares27 Aug 2026: ₹731.50 · 83,823 shares28 Aug 2026: ₹723.30 · 91,054 shares31 Aug 2026: ₹714.60 · 1,16,349 shares1 Sep 2026: ₹740.40 · 3,07,429 shares2 Sep 2026: ₹745.45 · 2,20,039 shares3 Sep 2026: ₹759.80 · 1,29,681 shares4 Sep 2026: ₹760.45 · 1,37,821 shares7 Sep 2026: ₹760.15 · 99,244 shares8 Sep 2026: ₹745.00 · 2,49,261 shares9 Sep 2026: ₹724.85 · 1,33,312 shares10 Sep 2026: ₹719.70 · 1,27,082 shares11 Sep 2026: ₹719.90 · 1,15,300 shares15 Sep 2026: ₹698.15 · 1,72,157 shares16 Sep 2026: ₹695.20 · 1,42,430 shares17 Sep 2026: ₹693.85 · 95,454 shares18 Sep 2026: ₹698.65 · 2,52,323 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.