ANVESHAN
Theme
Create account
Stocks · BSE 516098 · industry unknown

VENTURA TEXTILES LTD.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹7.93
23 Sep 2026 · BSE · −29.8% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund entered this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

81022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹11.30 · 21,081 shares23 Sep 2025: ₹11.05 · 4,373 shares24 Sep 2025: ₹11.10 · 5,726 shares25 Sep 2025: ₹10.64 · 4,572 shares26 Sep 2025: ₹10.68 · 4,293 shares29 Sep 2025: ₹10.80 · 1,579 shares30 Sep 2025: ₹10.75 · 4,725 shares1 Oct 2025: ₹10.67 · 726 shares3 Oct 2025: ₹10.57 · 1,177 shares6 Oct 2025: ₹10.85 · 4,143 shares7 Oct 2025: ₹10.39 · 5,138 shares8 Oct 2025: ₹10.39 · 1,756 shares9 Oct 2025: ₹10.47 · 8,081 shares10 Oct 2025: ₹10.37 · 5,918 shares13 Oct 2025: ₹10.34 · 1,339 shares14 Oct 2025: ₹10.40 · 9,667 shares15 Oct 2025: ₹9.91 · 14,942 shares16 Oct 2025: ₹10.15 · 4,310 shares17 Oct 2025: ₹10.30 · 6,370 shares20 Oct 2025: ₹10.47 · 5,864 shares21 Oct 2025: ₹11.18 · 5,244 shares23 Oct 2025: ₹10.46 · 5,535 shares24 Oct 2025: ₹10.41 · 3,559 shares27 Oct 2025: ₹11.10 · 26,682 shares28 Oct 2025: ₹11.63 · 13,622 shares29 Oct 2025: ₹11.19 · 14,338 shares30 Oct 2025: ₹11.23 · 4,001 shares31 Oct 2025: ₹11.13 · 3,363 shares3 Nov 2025: ₹10.82 · 5,314 shares4 Nov 2025: ₹10.40 · 18,107 shares6 Nov 2025: ₹10.58 · 3,672 shares7 Nov 2025: ₹10.34 · 16,861 shares10 Nov 2025: ₹9.99 · 13,234 shares11 Nov 2025: ₹10.35 · 4,271 shares12 Nov 2025: ₹10.02 · 14,237 shares13 Nov 2025: ₹10.01 · 1,126 shares14 Nov 2025: ₹9.96 · 7,379 shares17 Nov 2025: ₹9.85 · 3,792 shares18 Nov 2025: ₹9.97 · 2,952 shares19 Nov 2025: ₹9.99 · 3,314 shares20 Nov 2025: ₹9.94 · 6,330 shares21 Nov 2025: ₹9.89 · 7,680 shares24 Nov 2025: ₹9.00 · 18,039 shares25 Nov 2025: ₹9.04 · 6,396 shares26 Nov 2025: ₹9.32 · 5,430 shares27 Nov 2025: ₹9.28 · 2,911 shares28 Nov 2025: ₹9.16 · 9,187 shares1 Dec 2025: ₹8.95 · 6,636 shares2 Dec 2025: ₹8.42 · 5,943 shares3 Dec 2025: ₹8.88 · 3,522 shares4 Dec 2025: ₹8.83 · 6,572 shares5 Dec 2025: ₹9.24 · 4,612 shares8 Dec 2025: ₹9.24 · 9,106 shares9 Dec 2025: ₹9.70 · 19,741 shares10 Dec 2025: ₹9.11 · 3,562 shares11 Dec 2025: ₹9.16 · 2,524 shares12 Dec 2025: ₹10.37 · 29,305 shares15 Dec 2025: ₹9.77 · 4,162 shares16 Dec 2025: ₹10.05 · 17,200 shares17 Dec 2025: ₹10.33 · 10,968 shares18 Dec 2025: ₹10.54 · 19,640 shares19 Dec 2025: ₹9.98 · 13,443 shares22 Dec 2025: ₹9.84 · 3,058 shares23 Dec 2025: ₹9.76 · 12,103 shares24 Dec 2025: ₹9.97 · 11,644 shares26 Dec 2025: ₹10.08 · 15,343 shares29 Dec 2025: ₹10.07 · 958 shares30 Dec 2025: ₹10.16 · 3,031 shares31 Dec 2025: ₹9.50 · 16,317 shares1 Jan 2026: ₹9.35 · 2,173 shares2 Jan 2026: ₹9.65 · 3,648 shares5 Jan 2026: ₹9.68 · 6,830 shares6 Jan 2026: ₹9.64 · 2,229 shares7 Jan 2026: ₹9.64 · 1,413 shares8 Jan 2026: ₹9.33 · 4,070 shares9 Jan 2026: ₹9.21 · 14,053 shares12 Jan 2026: ₹9.54 · 3,246 shares13 Jan 2026: ₹9.71 · 1,723 shares14 Jan 2026: ₹9.43 · 3,786 shares16 Jan 2026: ₹9.43 · 3,175 shares19 Jan 2026: ₹9.17 · 2,971 shares20 Jan 2026: ₹9.69 · 2,257 shares21 Jan 2026: ₹9.22 · 3,212 shares22 Jan 2026: ₹9.22 · 4,317 shares23 Jan 2026: ₹8.71 · 2,516 shares27 Jan 2026: ₹8.48 · 13,774 shares28 Jan 2026: ₹9.05 · 7,801 shares29 Jan 2026: ₹9.07 · 2,993 shares30 Jan 2026: ₹9.00 · 2,391 shares1 Feb 2026: ₹9.36 · 6,260 shares2 Feb 2026: ₹9.19 · 2,372 shares3 Feb 2026: ₹8.74 · 13,278 shares4 Feb 2026: ₹8.95 · 7,799 shares5 Feb 2026: ₹8.78 · 3,744 shares6 Feb 2026: ₹9.23 · 4,514 shares9 Feb 2026: ₹9.45 · 5,338 shares10 Feb 2026: ₹9.02 · 13,738 shares11 Feb 2026: ₹9.00 · 4,209 shares12 Feb 2026: ₹8.81 · 12,003 shares13 Feb 2026: ₹9.09 · 2,288 shares16 Feb 2026: ₹8.84 · 2,337 shares17 Feb 2026: ₹8.94 · 1,941 shares18 Feb 2026: ₹8.89 · 1,635 shares19 Feb 2026: ₹8.88 · 1,682 shares20 Feb 2026: ₹8.83 · 8,519 shares23 Feb 2026: ₹8.49 · 6,640 shares24 Feb 2026: ₹8.63 · 2,243 shares25 Feb 2026: ₹8.50 · 1,615 shares26 Feb 2026: ₹8.32 · 2,136 shares27 Feb 2026: ₹8.45 · 2,362 shares2 Mar 2026: ₹7.25 · 34,753 shares4 Mar 2026: ₹7.13 · 6,953 shares5 Mar 2026: ₹8.30 · 6,408 shares6 Mar 2026: ₹8.72 · 5,540 shares9 Mar 2026: ₹8.00 · 4,190 shares10 Mar 2026: ₹8.64 · 4,714 shares11 Mar 2026: ₹8.08 · 13,974 shares12 Mar 2026: ₹7.90 · 3,015 shares13 Mar 2026: ₹7.76 · 4,457 shares16 Mar 2026: ₹7.44 · 12,137 shares17 Mar 2026: ₹7.06 · 4,039 shares18 Mar 2026: ₹7.29 · 1,920 shares19 Mar 2026: ₹7.70 · 6,570 shares20 Mar 2026: ₹7.85 · 1,331 shares23 Mar 2026: ₹8.00 · 2,880 shares24 Mar 2026: ₹7.54 · 12,955 shares25 Mar 2026: ₹7.83 · 4,013 shares27 Mar 2026: ₹7.52 · 3,860 shares30 Mar 2026: ₹7.21 · 2,271 shares1 Apr 2026: ₹7.52 · 1,348 shares2 Apr 2026: ₹7.49 · 659 shares6 Apr 2026: ₹7.79 · 2,104 shares7 Apr 2026: ₹8.07 · 3,086 shares8 Apr 2026: ₹7.99 · 6,042 shares9 Apr 2026: ₹8.23 · 3,360 shares10 Apr 2026: ₹8.25 · 6,827 shares13 Apr 2026: ₹8.47 · 11,859 shares15 Apr 2026: ₹9.00 · 11,856 shares16 Apr 2026: ₹9.49 · 9,181 shares17 Apr 2026: ₹9.80 · 7,182 shares20 Apr 2026: ₹9.17 · 3,267 shares21 Apr 2026: ₹9.30 · 5,503 shares22 Apr 2026: ₹8.92 · 3,286 shares23 Apr 2026: ₹9.55 · 7,539 shares24 Apr 2026: ₹9.29 · 20,750 shares27 Apr 2026: ₹9.60 · 5,783 shares28 Apr 2026: ₹9.50 · 772 shares29 Apr 2026: ₹9.13 · 34,387 shares30 Apr 2026: ₹9.19 · 2,921 shares4 May 2026: ₹9.15 · 5,839 shares5 May 2026: ₹9.24 · 1,212 shares6 May 2026: ₹9.22 · 3,542 shares7 May 2026: ₹9.42 · 5,251 shares8 May 2026: ₹8.98 · 17,275 shares11 May 2026: ₹9.06 · 1,811 shares12 May 2026: ₹8.56 · 2,484 shares13 May 2026: ₹8.80 · 7,382 shares14 May 2026: ₹8.83 · 2,309 shares15 May 2026: ₹8.87 · 1,931 shares18 May 2026: ₹8.79 · 5,588 shares19 May 2026: ₹8.62 · 12,867 shares20 May 2026: ₹8.65 · 817 shares21 May 2026: ₹9.19 · 3,423 shares22 May 2026: ₹9.14 · 5,066 shares25 May 2026: ₹8.88 · 3,772 shares26 May 2026: ₹8.51 · 3,250 shares27 May 2026: ₹8.63 · 9,473 shares29 May 2026: ₹8.75 · 5,182 shares1 Jun 2026: ₹8.60 · 3,818 shares2 Jun 2026: ₹8.67 · 440 shares3 Jun 2026: ₹8.78 · 2,208 shares4 Jun 2026: ₹8.94 · 700 shares5 Jun 2026: ₹8.88 · 1,105 shares8 Jun 2026: ₹8.80 · 2,775 shares9 Jun 2026: ₹9.04 · 1,263 shares10 Jun 2026: ₹8.50 · 5,938 shares11 Jun 2026: ₹8.36 · 1,038 shares12 Jun 2026: ₹8.37 · 2,143 shares15 Jun 2026: ₹8.47 · 1,771 shares16 Jun 2026: ₹8.63 · 1,470 shares17 Jun 2026: ₹8.65 · 752 shares18 Jun 2026: ₹8.41 · 1,900 shares19 Jun 2026: ₹8.63 · 1,484 shares22 Jun 2026: ₹9.31 · 11,935 shares23 Jun 2026: ₹9.72 · 5,608 shares24 Jun 2026: ₹9.63 · 3,437 shares25 Jun 2026: ₹9.11 · 1,583 shares29 Jun 2026: ₹9.14 · 9,000 shares30 Jun 2026: ₹9.01 · 3,337 shares1 Jul 2026: ₹8.85 · 2,402 shares2 Jul 2026: ₹8.55 · 10,015 shares3 Jul 2026: ₹8.86 · 4,000 shares6 Jul 2026: ₹8.48 · 4,446 shares7 Jul 2026: ₹8.62 · 5,234 shares8 Jul 2026: ₹8.40 · 2,649 shares9 Jul 2026: ₹8.69 · 1,801 shares10 Jul 2026: ₹8.69 · 776 shares13 Jul 2026: ₹8.75 · 2,393 shares14 Jul 2026: ₹8.59 · 174 shares15 Jul 2026: ₹8.56 · 1,361 shares16 Jul 2026: ₹8.77 · 1,541 shares17 Jul 2026: ₹8.66 · 144 shares20 Jul 2026: ₹8.42 · 688 shares21 Jul 2026: ₹8.41 · 8,943 shares22 Jul 2026: ₹8.44 · 8,180 shares23 Jul 2026: ₹8.40 · 2,848 shares24 Jul 2026: ₹8.46 · 575 shares27 Jul 2026: ₹8.27 · 97 shares28 Jul 2026: ₹8.58 · 2,888 shares29 Jul 2026: ₹8.90 · 1,219 shares30 Jul 2026: ₹8.75 · 1,002 shares31 Jul 2026: ₹8.80 · 116 shares3 Aug 2026: ₹8.75 · 5,049 shares4 Aug 2026: ₹8.80 · 2,029 shares5 Aug 2026: ₹8.61 · 963 shares6 Aug 2026: ₹8.61 · 3,729 shares7 Aug 2026: ₹8.28 · 21,085 shares10 Aug 2026: ₹8.58 · 4,754 shares11 Aug 2026: ₹8.50 · 3,985 shares12 Aug 2026: ₹8.41 · 1,702 shares13 Aug 2026: ₹8.45 · 1,758 shares14 Aug 2026: ₹8.38 · 2,788 shares17 Aug 2026: ₹8.34 · 2,677 shares18 Aug 2026: ₹8.38 · 812 shares19 Aug 2026: ₹8.13 · 3,532 shares20 Aug 2026: ₹8.16 · 2,479 shares21 Aug 2026: ₹8.26 · 2,164 shares24 Aug 2026: ₹8.33 · 5,666 shares25 Aug 2026: ₹8.11 · 3,648 shares26 Aug 2026: ₹8.27 · 1,017 shares27 Aug 2026: ₹8.09 · 4,022 shares28 Aug 2026: ₹8.33 · 633 shares31 Aug 2026: ₹7.80 · 18,594 shares1 Sep 2026: ₹8.18 · 1,213 shares2 Sep 2026: ₹7.92 · 1,129 shares3 Sep 2026: ₹8.24 · 2,428 shares4 Sep 2026: ₹7.96 · 1,411 shares7 Sep 2026: ₹8.17 · 2,277 shares8 Sep 2026: ₹8.16 · 1,346 shares9 Sep 2026: ₹8.50 · 10,148 shares10 Sep 2026: ₹8.07 · 3,303 shares11 Sep 2026: ₹8.90 · 2,955 shares15 Sep 2026: ₹8.74 · 3,482 shares16 Sep 2026: ₹8.79 · 4,052 shares17 Sep 2026: ₹8.53 · 3,796 shares18 Sep 2026: ₹7.68 · 39,171 shares21 Sep 2026: ₹7.93 · 3,167 shares22 Sep 2026: ₹7.95 · 1,909 shares23 Sep 2026: ₹7.93 · 1,551 shares
81022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹11.30 · 21,081 shares23 Sep 2025: ₹11.05 · 4,373 shares24 Sep 2025: ₹11.10 · 5,726 shares25 Sep 2025: ₹10.64 · 4,572 shares26 Sep 2025: ₹10.68 · 4,293 shares29 Sep 2025: ₹10.80 · 1,579 shares30 Sep 2025: ₹10.75 · 4,725 shares1 Oct 2025: ₹10.67 · 726 shares3 Oct 2025: ₹10.57 · 1,177 shares6 Oct 2025: ₹10.85 · 4,143 shares7 Oct 2025: ₹10.39 · 5,138 shares8 Oct 2025: ₹10.39 · 1,756 shares9 Oct 2025: ₹10.47 · 8,081 shares10 Oct 2025: ₹10.37 · 5,918 shares13 Oct 2025: ₹10.34 · 1,339 shares14 Oct 2025: ₹10.40 · 9,667 shares15 Oct 2025: ₹9.91 · 14,942 shares16 Oct 2025: ₹10.15 · 4,310 shares17 Oct 2025: ₹10.30 · 6,370 shares20 Oct 2025: ₹10.47 · 5,864 shares21 Oct 2025: ₹11.18 · 5,244 shares23 Oct 2025: ₹10.46 · 5,535 shares24 Oct 2025: ₹10.41 · 3,559 shares27 Oct 2025: ₹11.10 · 26,682 shares28 Oct 2025: ₹11.63 · 13,622 shares29 Oct 2025: ₹11.19 · 14,338 shares30 Oct 2025: ₹11.23 · 4,001 shares31 Oct 2025: ₹11.13 · 3,363 shares3 Nov 2025: ₹10.82 · 5,314 shares4 Nov 2025: ₹10.40 · 18,107 shares6 Nov 2025: ₹10.58 · 3,672 shares7 Nov 2025: ₹10.34 · 16,861 shares10 Nov 2025: ₹9.99 · 13,234 shares11 Nov 2025: ₹10.35 · 4,271 shares12 Nov 2025: ₹10.02 · 14,237 shares13 Nov 2025: ₹10.01 · 1,126 shares14 Nov 2025: ₹9.96 · 7,379 shares17 Nov 2025: ₹9.85 · 3,792 shares18 Nov 2025: ₹9.97 · 2,952 shares19 Nov 2025: ₹9.99 · 3,314 shares20 Nov 2025: ₹9.94 · 6,330 shares21 Nov 2025: ₹9.89 · 7,680 shares24 Nov 2025: ₹9.00 · 18,039 shares25 Nov 2025: ₹9.04 · 6,396 shares26 Nov 2025: ₹9.32 · 5,430 shares27 Nov 2025: ₹9.28 · 2,911 shares28 Nov 2025: ₹9.16 · 9,187 shares1 Dec 2025: ₹8.95 · 6,636 shares2 Dec 2025: ₹8.42 · 5,943 shares3 Dec 2025: ₹8.88 · 3,522 shares4 Dec 2025: ₹8.83 · 6,572 shares5 Dec 2025: ₹9.24 · 4,612 shares8 Dec 2025: ₹9.24 · 9,106 shares9 Dec 2025: ₹9.70 · 19,741 shares10 Dec 2025: ₹9.11 · 3,562 shares11 Dec 2025: ₹9.16 · 2,524 shares12 Dec 2025: ₹10.37 · 29,305 shares15 Dec 2025: ₹9.77 · 4,162 shares16 Dec 2025: ₹10.05 · 17,200 shares17 Dec 2025: ₹10.33 · 10,968 shares18 Dec 2025: ₹10.54 · 19,640 shares19 Dec 2025: ₹9.98 · 13,443 shares22 Dec 2025: ₹9.84 · 3,058 shares23 Dec 2025: ₹9.76 · 12,103 shares24 Dec 2025: ₹9.97 · 11,644 shares26 Dec 2025: ₹10.08 · 15,343 shares29 Dec 2025: ₹10.07 · 958 shares30 Dec 2025: ₹10.16 · 3,031 shares31 Dec 2025: ₹9.50 · 16,317 shares1 Jan 2026: ₹9.35 · 2,173 shares2 Jan 2026: ₹9.65 · 3,648 shares5 Jan 2026: ₹9.68 · 6,830 shares6 Jan 2026: ₹9.64 · 2,229 shares7 Jan 2026: ₹9.64 · 1,413 shares8 Jan 2026: ₹9.33 · 4,070 shares9 Jan 2026: ₹9.21 · 14,053 shares12 Jan 2026: ₹9.54 · 3,246 shares13 Jan 2026: ₹9.71 · 1,723 shares14 Jan 2026: ₹9.43 · 3,786 shares16 Jan 2026: ₹9.43 · 3,175 shares19 Jan 2026: ₹9.17 · 2,971 shares20 Jan 2026: ₹9.69 · 2,257 shares21 Jan 2026: ₹9.22 · 3,212 shares22 Jan 2026: ₹9.22 · 4,317 shares23 Jan 2026: ₹8.71 · 2,516 shares27 Jan 2026: ₹8.48 · 13,774 shares28 Jan 2026: ₹9.05 · 7,801 shares29 Jan 2026: ₹9.07 · 2,993 shares30 Jan 2026: ₹9.00 · 2,391 shares1 Feb 2026: ₹9.36 · 6,260 shares2 Feb 2026: ₹9.19 · 2,372 shares3 Feb 2026: ₹8.74 · 13,278 shares4 Feb 2026: ₹8.95 · 7,799 shares5 Feb 2026: ₹8.78 · 3,744 shares6 Feb 2026: ₹9.23 · 4,514 shares9 Feb 2026: ₹9.45 · 5,338 shares10 Feb 2026: ₹9.02 · 13,738 shares11 Feb 2026: ₹9.00 · 4,209 shares12 Feb 2026: ₹8.81 · 12,003 shares13 Feb 2026: ₹9.09 · 2,288 shares16 Feb 2026: ₹8.84 · 2,337 shares17 Feb 2026: ₹8.94 · 1,941 shares18 Feb 2026: ₹8.89 · 1,635 shares19 Feb 2026: ₹8.88 · 1,682 shares20 Feb 2026: ₹8.83 · 8,519 shares23 Feb 2026: ₹8.49 · 6,640 shares24 Feb 2026: ₹8.63 · 2,243 shares25 Feb 2026: ₹8.50 · 1,615 shares26 Feb 2026: ₹8.32 · 2,136 shares27 Feb 2026: ₹8.45 · 2,362 shares2 Mar 2026: ₹7.25 · 34,753 shares4 Mar 2026: ₹7.13 · 6,953 shares5 Mar 2026: ₹8.30 · 6,408 shares6 Mar 2026: ₹8.72 · 5,540 shares9 Mar 2026: ₹8.00 · 4,190 shares10 Mar 2026: ₹8.64 · 4,714 shares11 Mar 2026: ₹8.08 · 13,974 shares12 Mar 2026: ₹7.90 · 3,015 shares13 Mar 2026: ₹7.76 · 4,457 shares16 Mar 2026: ₹7.44 · 12,137 shares17 Mar 2026: ₹7.06 · 4,039 shares18 Mar 2026: ₹7.29 · 1,920 shares19 Mar 2026: ₹7.70 · 6,570 shares20 Mar 2026: ₹7.85 · 1,331 shares23 Mar 2026: ₹8.00 · 2,880 shares24 Mar 2026: ₹7.54 · 12,955 shares25 Mar 2026: ₹7.83 · 4,013 shares27 Mar 2026: ₹7.52 · 3,860 shares30 Mar 2026: ₹7.21 · 2,271 shares1 Apr 2026: ₹7.52 · 1,348 shares2 Apr 2026: ₹7.49 · 659 shares6 Apr 2026: ₹7.79 · 2,104 shares7 Apr 2026: ₹8.07 · 3,086 shares8 Apr 2026: ₹7.99 · 6,042 shares9 Apr 2026: ₹8.23 · 3,360 shares10 Apr 2026: ₹8.25 · 6,827 shares13 Apr 2026: ₹8.47 · 11,859 shares15 Apr 2026: ₹9.00 · 11,856 shares16 Apr 2026: ₹9.49 · 9,181 shares17 Apr 2026: ₹9.80 · 7,182 shares20 Apr 2026: ₹9.17 · 3,267 shares21 Apr 2026: ₹9.30 · 5,503 shares22 Apr 2026: ₹8.92 · 3,286 shares23 Apr 2026: ₹9.55 · 7,539 shares24 Apr 2026: ₹9.29 · 20,750 shares27 Apr 2026: ₹9.60 · 5,783 shares28 Apr 2026: ₹9.50 · 772 shares29 Apr 2026: ₹9.13 · 34,387 shares30 Apr 2026: ₹9.19 · 2,921 shares4 May 2026: ₹9.15 · 5,839 shares5 May 2026: ₹9.24 · 1,212 shares6 May 2026: ₹9.22 · 3,542 shares7 May 2026: ₹9.42 · 5,251 shares8 May 2026: ₹8.98 · 17,275 shares11 May 2026: ₹9.06 · 1,811 shares12 May 2026: ₹8.56 · 2,484 shares13 May 2026: ₹8.80 · 7,382 shares14 May 2026: ₹8.83 · 2,309 shares15 May 2026: ₹8.87 · 1,931 shares18 May 2026: ₹8.79 · 5,588 shares19 May 2026: ₹8.62 · 12,867 shares20 May 2026: ₹8.65 · 817 shares21 May 2026: ₹9.19 · 3,423 shares22 May 2026: ₹9.14 · 5,066 shares25 May 2026: ₹8.88 · 3,772 shares26 May 2026: ₹8.51 · 3,250 shares27 May 2026: ₹8.63 · 9,473 shares29 May 2026: ₹8.75 · 5,182 shares1 Jun 2026: ₹8.60 · 3,818 shares2 Jun 2026: ₹8.67 · 440 shares3 Jun 2026: ₹8.78 · 2,208 shares4 Jun 2026: ₹8.94 · 700 shares5 Jun 2026: ₹8.88 · 1,105 shares8 Jun 2026: ₹8.80 · 2,775 shares9 Jun 2026: ₹9.04 · 1,263 shares10 Jun 2026: ₹8.50 · 5,938 shares11 Jun 2026: ₹8.36 · 1,038 shares12 Jun 2026: ₹8.37 · 2,143 shares15 Jun 2026: ₹8.47 · 1,771 shares16 Jun 2026: ₹8.63 · 1,470 shares17 Jun 2026: ₹8.65 · 752 shares18 Jun 2026: ₹8.41 · 1,900 shares19 Jun 2026: ₹8.63 · 1,484 shares22 Jun 2026: ₹9.31 · 11,935 shares23 Jun 2026: ₹9.72 · 5,608 shares24 Jun 2026: ₹9.63 · 3,437 shares25 Jun 2026: ₹9.11 · 1,583 shares29 Jun 2026: ₹9.14 · 9,000 shares30 Jun 2026: ₹9.01 · 3,337 shares1 Jul 2026: ₹8.85 · 2,402 shares2 Jul 2026: ₹8.55 · 10,015 shares3 Jul 2026: ₹8.86 · 4,000 shares6 Jul 2026: ₹8.48 · 4,446 shares7 Jul 2026: ₹8.62 · 5,234 shares8 Jul 2026: ₹8.40 · 2,649 shares9 Jul 2026: ₹8.69 · 1,801 shares10 Jul 2026: ₹8.69 · 776 shares13 Jul 2026: ₹8.75 · 2,393 shares14 Jul 2026: ₹8.59 · 174 shares15 Jul 2026: ₹8.56 · 1,361 shares16 Jul 2026: ₹8.77 · 1,541 shares17 Jul 2026: ₹8.66 · 144 shares20 Jul 2026: ₹8.42 · 688 shares21 Jul 2026: ₹8.41 · 8,943 shares22 Jul 2026: ₹8.44 · 8,180 shares23 Jul 2026: ₹8.40 · 2,848 shares24 Jul 2026: ₹8.46 · 575 shares27 Jul 2026: ₹8.27 · 97 shares28 Jul 2026: ₹8.58 · 2,888 shares29 Jul 2026: ₹8.90 · 1,219 shares30 Jul 2026: ₹8.75 · 1,002 shares31 Jul 2026: ₹8.80 · 116 shares3 Aug 2026: ₹8.75 · 5,049 shares4 Aug 2026: ₹8.80 · 2,029 shares5 Aug 2026: ₹8.61 · 963 shares6 Aug 2026: ₹8.61 · 3,729 shares7 Aug 2026: ₹8.28 · 21,085 shares10 Aug 2026: ₹8.58 · 4,754 shares11 Aug 2026: ₹8.50 · 3,985 shares12 Aug 2026: ₹8.41 · 1,702 shares13 Aug 2026: ₹8.45 · 1,758 shares14 Aug 2026: ₹8.38 · 2,788 shares17 Aug 2026: ₹8.34 · 2,677 shares18 Aug 2026: ₹8.38 · 812 shares19 Aug 2026: ₹8.13 · 3,532 shares20 Aug 2026: ₹8.16 · 2,479 shares21 Aug 2026: ₹8.26 · 2,164 shares24 Aug 2026: ₹8.33 · 5,666 shares25 Aug 2026: ₹8.11 · 3,648 shares26 Aug 2026: ₹8.27 · 1,017 shares27 Aug 2026: ₹8.09 · 4,022 shares28 Aug 2026: ₹8.33 · 633 shares31 Aug 2026: ₹7.80 · 18,594 shares1 Sep 2026: ₹8.18 · 1,213 shares2 Sep 2026: ₹7.92 · 1,129 shares3 Sep 2026: ₹8.24 · 2,428 shares4 Sep 2026: ₹7.96 · 1,411 shares7 Sep 2026: ₹8.17 · 2,277 shares8 Sep 2026: ₹8.16 · 1,346 shares9 Sep 2026: ₹8.50 · 10,148 shares10 Sep 2026: ₹8.07 · 3,303 shares11 Sep 2026: ₹8.90 · 2,955 shares15 Sep 2026: ₹8.74 · 3,482 shares16 Sep 2026: ₹8.79 · 4,052 shares17 Sep 2026: ₹8.53 · 3,796 shares18 Sep 2026: ₹7.68 · 39,171 shares21 Sep 2026: ₹7.93 · 3,167 shares22 Sep 2026: ₹7.95 · 1,909 shares23 Sep 2026: ₹7.93 · 1,551 shares
81022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹11.30 · 21,081 shares23 Sep 2025: ₹11.05 · 4,373 shares24 Sep 2025: ₹11.10 · 5,726 shares25 Sep 2025: ₹10.64 · 4,572 shares26 Sep 2025: ₹10.68 · 4,293 shares29 Sep 2025: ₹10.80 · 1,579 shares30 Sep 2025: ₹10.75 · 4,725 shares1 Oct 2025: ₹10.67 · 726 shares3 Oct 2025: ₹10.57 · 1,177 shares6 Oct 2025: ₹10.85 · 4,143 shares7 Oct 2025: ₹10.39 · 5,138 shares8 Oct 2025: ₹10.39 · 1,756 shares9 Oct 2025: ₹10.47 · 8,081 shares10 Oct 2025: ₹10.37 · 5,918 shares13 Oct 2025: ₹10.34 · 1,339 shares14 Oct 2025: ₹10.40 · 9,667 shares15 Oct 2025: ₹9.91 · 14,942 shares16 Oct 2025: ₹10.15 · 4,310 shares17 Oct 2025: ₹10.30 · 6,370 shares20 Oct 2025: ₹10.47 · 5,864 shares21 Oct 2025: ₹11.18 · 5,244 shares23 Oct 2025: ₹10.46 · 5,535 shares24 Oct 2025: ₹10.41 · 3,559 shares27 Oct 2025: ₹11.10 · 26,682 shares28 Oct 2025: ₹11.63 · 13,622 shares29 Oct 2025: ₹11.19 · 14,338 shares30 Oct 2025: ₹11.23 · 4,001 shares31 Oct 2025: ₹11.13 · 3,363 shares3 Nov 2025: ₹10.82 · 5,314 shares4 Nov 2025: ₹10.40 · 18,107 shares6 Nov 2025: ₹10.58 · 3,672 shares7 Nov 2025: ₹10.34 · 16,861 shares10 Nov 2025: ₹9.99 · 13,234 shares11 Nov 2025: ₹10.35 · 4,271 shares12 Nov 2025: ₹10.02 · 14,237 shares13 Nov 2025: ₹10.01 · 1,126 shares14 Nov 2025: ₹9.96 · 7,379 shares17 Nov 2025: ₹9.85 · 3,792 shares18 Nov 2025: ₹9.97 · 2,952 shares19 Nov 2025: ₹9.99 · 3,314 shares20 Nov 2025: ₹9.94 · 6,330 shares21 Nov 2025: ₹9.89 · 7,680 shares24 Nov 2025: ₹9.00 · 18,039 shares25 Nov 2025: ₹9.04 · 6,396 shares26 Nov 2025: ₹9.32 · 5,430 shares27 Nov 2025: ₹9.28 · 2,911 shares28 Nov 2025: ₹9.16 · 9,187 shares1 Dec 2025: ₹8.95 · 6,636 shares2 Dec 2025: ₹8.42 · 5,943 shares3 Dec 2025: ₹8.88 · 3,522 shares4 Dec 2025: ₹8.83 · 6,572 shares5 Dec 2025: ₹9.24 · 4,612 shares8 Dec 2025: ₹9.24 · 9,106 shares9 Dec 2025: ₹9.70 · 19,741 shares10 Dec 2025: ₹9.11 · 3,562 shares11 Dec 2025: ₹9.16 · 2,524 shares12 Dec 2025: ₹10.37 · 29,305 shares15 Dec 2025: ₹9.77 · 4,162 shares16 Dec 2025: ₹10.05 · 17,200 shares17 Dec 2025: ₹10.33 · 10,968 shares18 Dec 2025: ₹10.54 · 19,640 shares19 Dec 2025: ₹9.98 · 13,443 shares22 Dec 2025: ₹9.84 · 3,058 shares23 Dec 2025: ₹9.76 · 12,103 shares24 Dec 2025: ₹9.97 · 11,644 shares26 Dec 2025: ₹10.08 · 15,343 shares29 Dec 2025: ₹10.07 · 958 shares30 Dec 2025: ₹10.16 · 3,031 shares31 Dec 2025: ₹9.50 · 16,317 shares1 Jan 2026: ₹9.35 · 2,173 shares2 Jan 2026: ₹9.65 · 3,648 shares5 Jan 2026: ₹9.68 · 6,830 shares6 Jan 2026: ₹9.64 · 2,229 shares7 Jan 2026: ₹9.64 · 1,413 shares8 Jan 2026: ₹9.33 · 4,070 shares9 Jan 2026: ₹9.21 · 14,053 shares12 Jan 2026: ₹9.54 · 3,246 shares13 Jan 2026: ₹9.71 · 1,723 shares14 Jan 2026: ₹9.43 · 3,786 shares16 Jan 2026: ₹9.43 · 3,175 shares19 Jan 2026: ₹9.17 · 2,971 shares20 Jan 2026: ₹9.69 · 2,257 shares21 Jan 2026: ₹9.22 · 3,212 shares22 Jan 2026: ₹9.22 · 4,317 shares23 Jan 2026: ₹8.71 · 2,516 shares27 Jan 2026: ₹8.48 · 13,774 shares28 Jan 2026: ₹9.05 · 7,801 shares29 Jan 2026: ₹9.07 · 2,993 shares30 Jan 2026: ₹9.00 · 2,391 shares1 Feb 2026: ₹9.36 · 6,260 shares2 Feb 2026: ₹9.19 · 2,372 shares3 Feb 2026: ₹8.74 · 13,278 shares4 Feb 2026: ₹8.95 · 7,799 shares5 Feb 2026: ₹8.78 · 3,744 shares6 Feb 2026: ₹9.23 · 4,514 shares9 Feb 2026: ₹9.45 · 5,338 shares10 Feb 2026: ₹9.02 · 13,738 shares11 Feb 2026: ₹9.00 · 4,209 shares12 Feb 2026: ₹8.81 · 12,003 shares13 Feb 2026: ₹9.09 · 2,288 shares16 Feb 2026: ₹8.84 · 2,337 shares17 Feb 2026: ₹8.94 · 1,941 shares18 Feb 2026: ₹8.89 · 1,635 shares19 Feb 2026: ₹8.88 · 1,682 shares20 Feb 2026: ₹8.83 · 8,519 shares23 Feb 2026: ₹8.49 · 6,640 shares24 Feb 2026: ₹8.63 · 2,243 shares25 Feb 2026: ₹8.50 · 1,615 shares26 Feb 2026: ₹8.32 · 2,136 shares27 Feb 2026: ₹8.45 · 2,362 shares2 Mar 2026: ₹7.25 · 34,753 shares4 Mar 2026: ₹7.13 · 6,953 shares5 Mar 2026: ₹8.30 · 6,408 shares6 Mar 2026: ₹8.72 · 5,540 shares9 Mar 2026: ₹8.00 · 4,190 shares10 Mar 2026: ₹8.64 · 4,714 shares11 Mar 2026: ₹8.08 · 13,974 shares12 Mar 2026: ₹7.90 · 3,015 shares13 Mar 2026: ₹7.76 · 4,457 shares16 Mar 2026: ₹7.44 · 12,137 shares17 Mar 2026: ₹7.06 · 4,039 shares18 Mar 2026: ₹7.29 · 1,920 shares19 Mar 2026: ₹7.70 · 6,570 shares20 Mar 2026: ₹7.85 · 1,331 shares23 Mar 2026: ₹8.00 · 2,880 shares24 Mar 2026: ₹7.54 · 12,955 shares25 Mar 2026: ₹7.83 · 4,013 shares27 Mar 2026: ₹7.52 · 3,860 shares30 Mar 2026: ₹7.21 · 2,271 shares1 Apr 2026: ₹7.52 · 1,348 shares2 Apr 2026: ₹7.49 · 659 shares6 Apr 2026: ₹7.79 · 2,104 shares7 Apr 2026: ₹8.07 · 3,086 shares8 Apr 2026: ₹7.99 · 6,042 shares9 Apr 2026: ₹8.23 · 3,360 shares10 Apr 2026: ₹8.25 · 6,827 shares13 Apr 2026: ₹8.47 · 11,859 shares15 Apr 2026: ₹9.00 · 11,856 shares16 Apr 2026: ₹9.49 · 9,181 shares17 Apr 2026: ₹9.80 · 7,182 shares20 Apr 2026: ₹9.17 · 3,267 shares21 Apr 2026: ₹9.30 · 5,503 shares22 Apr 2026: ₹8.92 · 3,286 shares23 Apr 2026: ₹9.55 · 7,539 shares24 Apr 2026: ₹9.29 · 20,750 shares27 Apr 2026: ₹9.60 · 5,783 shares28 Apr 2026: ₹9.50 · 772 shares29 Apr 2026: ₹9.13 · 34,387 shares30 Apr 2026: ₹9.19 · 2,921 shares4 May 2026: ₹9.15 · 5,839 shares5 May 2026: ₹9.24 · 1,212 shares6 May 2026: ₹9.22 · 3,542 shares7 May 2026: ₹9.42 · 5,251 shares8 May 2026: ₹8.98 · 17,275 shares11 May 2026: ₹9.06 · 1,811 shares12 May 2026: ₹8.56 · 2,484 shares13 May 2026: ₹8.80 · 7,382 shares14 May 2026: ₹8.83 · 2,309 shares15 May 2026: ₹8.87 · 1,931 shares18 May 2026: ₹8.79 · 5,588 shares19 May 2026: ₹8.62 · 12,867 shares20 May 2026: ₹8.65 · 817 shares21 May 2026: ₹9.19 · 3,423 shares22 May 2026: ₹9.14 · 5,066 shares25 May 2026: ₹8.88 · 3,772 shares26 May 2026: ₹8.51 · 3,250 shares27 May 2026: ₹8.63 · 9,473 shares29 May 2026: ₹8.75 · 5,182 shares1 Jun 2026: ₹8.60 · 3,818 shares2 Jun 2026: ₹8.67 · 440 shares3 Jun 2026: ₹8.78 · 2,208 shares4 Jun 2026: ₹8.94 · 700 shares5 Jun 2026: ₹8.88 · 1,105 shares8 Jun 2026: ₹8.80 · 2,775 shares9 Jun 2026: ₹9.04 · 1,263 shares10 Jun 2026: ₹8.50 · 5,938 shares11 Jun 2026: ₹8.36 · 1,038 shares12 Jun 2026: ₹8.37 · 2,143 shares15 Jun 2026: ₹8.47 · 1,771 shares16 Jun 2026: ₹8.63 · 1,470 shares17 Jun 2026: ₹8.65 · 752 shares18 Jun 2026: ₹8.41 · 1,900 shares19 Jun 2026: ₹8.63 · 1,484 shares22 Jun 2026: ₹9.31 · 11,935 shares23 Jun 2026: ₹9.72 · 5,608 shares24 Jun 2026: ₹9.63 · 3,437 shares25 Jun 2026: ₹9.11 · 1,583 shares29 Jun 2026: ₹9.14 · 9,000 shares30 Jun 2026: ₹9.01 · 3,337 shares1 Jul 2026: ₹8.85 · 2,402 shares2 Jul 2026: ₹8.55 · 10,015 shares3 Jul 2026: ₹8.86 · 4,000 shares6 Jul 2026: ₹8.48 · 4,446 shares7 Jul 2026: ₹8.62 · 5,234 shares8 Jul 2026: ₹8.40 · 2,649 shares9 Jul 2026: ₹8.69 · 1,801 shares10 Jul 2026: ₹8.69 · 776 shares13 Jul 2026: ₹8.75 · 2,393 shares14 Jul 2026: ₹8.59 · 174 shares15 Jul 2026: ₹8.56 · 1,361 shares16 Jul 2026: ₹8.77 · 1,541 shares17 Jul 2026: ₹8.66 · 144 shares20 Jul 2026: ₹8.42 · 688 shares21 Jul 2026: ₹8.41 · 8,943 shares22 Jul 2026: ₹8.44 · 8,180 shares23 Jul 2026: ₹8.40 · 2,848 shares24 Jul 2026: ₹8.46 · 575 shares27 Jul 2026: ₹8.27 · 97 shares28 Jul 2026: ₹8.58 · 2,888 shares29 Jul 2026: ₹8.90 · 1,219 shares30 Jul 2026: ₹8.75 · 1,002 shares31 Jul 2026: ₹8.80 · 116 shares3 Aug 2026: ₹8.75 · 5,049 shares4 Aug 2026: ₹8.80 · 2,029 shares5 Aug 2026: ₹8.61 · 963 shares6 Aug 2026: ₹8.61 · 3,729 shares7 Aug 2026: ₹8.28 · 21,085 shares10 Aug 2026: ₹8.58 · 4,754 shares11 Aug 2026: ₹8.50 · 3,985 shares12 Aug 2026: ₹8.41 · 1,702 shares13 Aug 2026: ₹8.45 · 1,758 shares14 Aug 2026: ₹8.38 · 2,788 shares17 Aug 2026: ₹8.34 · 2,677 shares18 Aug 2026: ₹8.38 · 812 shares19 Aug 2026: ₹8.13 · 3,532 shares20 Aug 2026: ₹8.16 · 2,479 shares21 Aug 2026: ₹8.26 · 2,164 shares24 Aug 2026: ₹8.33 · 5,666 shares25 Aug 2026: ₹8.11 · 3,648 shares26 Aug 2026: ₹8.27 · 1,017 shares27 Aug 2026: ₹8.09 · 4,022 shares28 Aug 2026: ₹8.33 · 633 shares31 Aug 2026: ₹7.80 · 18,594 shares1 Sep 2026: ₹8.18 · 1,213 shares2 Sep 2026: ₹7.92 · 1,129 shares3 Sep 2026: ₹8.24 · 2,428 shares4 Sep 2026: ₹7.96 · 1,411 shares7 Sep 2026: ₹8.17 · 2,277 shares8 Sep 2026: ₹8.16 · 1,346 shares9 Sep 2026: ₹8.50 · 10,148 shares10 Sep 2026: ₹8.07 · 3,303 shares11 Sep 2026: ₹8.90 · 2,955 shares15 Sep 2026: ₹8.74 · 3,482 shares16 Sep 2026: ₹8.79 · 4,052 shares17 Sep 2026: ₹8.53 · 3,796 shares18 Sep 2026: ₹7.68 · 39,171 shares21 Sep 2026: ₹7.93 · 3,167 shares22 Sep 2026: ₹7.95 · 1,909 shares23 Sep 2026: ₹7.93 · 1,551 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.