ANVESHAN
Theme
Create account
Stocks · ONMOBILE · Telecom - Services

ONMOBILE GLOBAL LTD.

BSE group Ttrade-to-trade — every trade takes delivery, no intraday netting. The exchange decides the group; it is shown because it changes how the share can be traded, not as a judgement of the company.

No fund holds it No fund disclosed this company in the latest holdings month (Aug 2026) or the two before it. Funds have owned it: the price history is below, and the flow lists show who left.

Last close
₹48.81
18 Sep 2026 · −22.0% over the year
Held by
no fund
latest disclosure month
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 0 rows: 0 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund disclosed this stock in the latest month.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

40608017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹62.58 · 1,52,82,415 shares18 Sep 2025: ₹63.01 · 22,13,434 shares19 Sep 2025: ₹62.13 · 11,37,574 shares22 Sep 2025: ₹65.13 · 19,09,270 shares23 Sep 2025: ₹67.47 · 42,97,927 shares24 Sep 2025: ₹66.29 · 11,89,053 shares25 Sep 2025: ₹67.75 · 12,91,676 shares26 Sep 2025: ₹69.35 · 25,09,018 shares29 Sep 2025: ₹67.81 · 11,67,950 shares30 Sep 2025: ₹67.06 · 3,84,516 shares1 Oct 2025: ₹68.21 · 5,36,513 shares3 Oct 2025: ₹69.02 · 14,14,886 shares6 Oct 2025: ₹67.81 · 5,51,538 shares7 Oct 2025: ₹69.65 · 18,10,401 shares8 Oct 2025: ₹68.79 · 4,65,640 shares9 Oct 2025: ₹66.02 · 5,67,678 shares10 Oct 2025: ₹69.36 · 8,35,080 shares13 Oct 2025: ₹69.30 · 5,23,681 shares14 Oct 2025: ₹69.22 · 3,52,871 shares15 Oct 2025: ₹71.62 · 10,64,905 shares16 Oct 2025: ₹71.97 · 5,94,958 shares17 Oct 2025: ₹70.33 · 16,13,772 shares20 Oct 2025: ₹71.10 · 5,88,493 shares21 Oct 2025: ₹71.78 · 1,50,012 shares23 Oct 2025: ₹73.28 · 9,02,907 shares24 Oct 2025: ₹73.72 · 4,73,904 shares27 Oct 2025: ₹73.76 · 6,56,308 shares28 Oct 2025: ₹73.72 · 4,22,268 shares29 Oct 2025: ₹73.33 · 1,70,310 shares30 Oct 2025: ₹73.50 · 2,99,385 shares31 Oct 2025: ₹72.96 · 2,35,786 shares3 Nov 2025: ₹73.22 · 2,76,210 shares4 Nov 2025: ₹73.96 · 3,74,856 shares6 Nov 2025: ₹68.15 · 12,12,301 shares7 Nov 2025: ₹65.10 · 7,25,130 shares10 Nov 2025: ₹64.43 · 4,55,169 shares11 Nov 2025: ₹63.29 · 2,03,574 shares12 Nov 2025: ₹65.04 · 3,59,294 shares13 Nov 2025: ₹64.22 · 2,34,099 shares14 Nov 2025: ₹63.01 · 2,19,472 shares17 Nov 2025: ₹63.14 · 2,13,537 shares18 Nov 2025: ₹62.25 · 2,04,599 shares19 Nov 2025: ₹61.36 · 2,11,687 shares20 Nov 2025: ₹59.81 · 2,81,733 shares21 Nov 2025: ₹57.97 · 1,36,825 shares24 Nov 2025: ₹56.39 · 2,47,915 shares25 Nov 2025: ₹57.52 · 7,00,232 shares26 Nov 2025: ₹58.05 · 1,32,570 shares27 Nov 2025: ₹57.63 · 88,255 shares28 Nov 2025: ₹57.50 · 1,32,856 shares1 Dec 2025: ₹57.01 · 1,20,492 shares2 Dec 2025: ₹56.04 · 8,66,763 shares3 Dec 2025: ₹62.83 · 2,26,81,480 shares4 Dec 2025: ₹58.30 · 36,00,594 shares5 Dec 2025: ₹57.53 · 11,34,539 shares8 Dec 2025: ₹57.00 · 5,25,276 shares9 Dec 2025: ₹56.73 · 5,45,213 shares10 Dec 2025: ₹55.70 · 3,27,884 shares11 Dec 2025: ₹55.41 · 1,72,207 shares12 Dec 2025: ₹56.20 · 2,11,831 shares15 Dec 2025: ₹57.86 · 18,72,981 shares16 Dec 2025: ₹60.45 · 9,99,080 shares17 Dec 2025: ₹61.43 · 5,08,463 shares18 Dec 2025: ₹59.17 · 2,39,634 shares19 Dec 2025: ₹60.32 · 2,92,877 shares22 Dec 2025: ₹59.03 · 2,71,252 shares23 Dec 2025: ₹60.30 · 3,60,838 shares24 Dec 2025: ₹59.35 · 1,50,687 shares26 Dec 2025: ₹58.52 · 1,80,445 shares29 Dec 2025: ₹57.76 · 1,80,167 shares30 Dec 2025: ₹56.60 · 1,43,311 shares31 Dec 2025: ₹57.09 · 94,348 shares1 Jan 2026: ₹57.76 · 88,634 shares2 Jan 2026: ₹59.36 · 1,88,614 shares5 Jan 2026: ₹58.68 · 63,991 shares6 Jan 2026: ₹59.50 · 1,96,534 shares7 Jan 2026: ₹58.98 · 1,06,584 shares8 Jan 2026: ₹56.97 · 1,40,149 shares9 Jan 2026: ₹56.72 · 1,52,030 shares12 Jan 2026: ₹56.76 · 1,53,363 shares13 Jan 2026: ₹56.90 · 1,48,815 shares14 Jan 2026: ₹57.19 · 1,42,530 shares16 Jan 2026: ₹56.36 · 1,08,769 shares19 Jan 2026: ₹54.97 · 1,12,516 shares20 Jan 2026: ₹51.54 · 4,82,385 shares21 Jan 2026: ₹49.83 · 2,81,723 shares22 Jan 2026: ₹50.83 · 1,21,369 shares23 Jan 2026: ₹48.87 · 2,39,207 shares27 Jan 2026: ₹47.49 · 2,99,051 shares28 Jan 2026: ₹49.10 · 3,84,413 shares29 Jan 2026: ₹48.27 · 1,81,597 shares30 Jan 2026: ₹47.71 · 2,78,045 shares1 Feb 2026: ₹46.96 · 2,19,128 shares2 Feb 2026: ₹47.78 · 2,49,068 shares3 Feb 2026: ₹50.43 · 3,19,488 shares4 Feb 2026: ₹53.09 · 4,58,479 shares5 Feb 2026: ₹51.77 · 2,05,523 shares6 Feb 2026: ₹49.98 · 3,31,187 shares9 Feb 2026: ₹50.75 · 7,77,568 shares10 Feb 2026: ₹51.39 · 2,47,780 shares11 Feb 2026: ₹52.29 · 2,21,391 shares12 Feb 2026: ₹53.26 · 3,60,465 shares13 Feb 2026: ₹51.79 · 1,95,483 shares16 Feb 2026: ₹52.08 · 1,43,850 shares17 Feb 2026: ₹51.63 · 89,715 shares18 Feb 2026: ₹52.30 · 1,79,502 shares19 Feb 2026: ₹51.94 · 1,43,198 shares20 Feb 2026: ₹51.46 · 1,33,107 shares23 Feb 2026: ₹51.39 · 1,13,414 shares24 Feb 2026: ₹51.58 · 1,60,203 shares25 Feb 2026: ₹50.64 · 1,62,791 shares26 Feb 2026: ₹51.31 · 1,64,298 shares27 Feb 2026: ₹50.80 · 97,872 shares2 Mar 2026: ₹48.92 · 2,24,457 shares4 Mar 2026: ₹48.72 · 1,33,516 shares5 Mar 2026: ₹47.97 · 3,05,078 shares6 Mar 2026: ₹48.76 · 2,39,201 shares9 Mar 2026: ₹47.93 · 1,45,067 shares10 Mar 2026: ₹49.22 · 1,80,331 shares11 Mar 2026: ₹51.14 · 3,39,679 shares12 Mar 2026: ₹50.60 · 2,31,841 shares13 Mar 2026: ₹48.34 · 2,33,725 shares16 Mar 2026: ₹48.37 · 1,92,353 shares17 Mar 2026: ₹49.38 · 1,81,449 shares18 Mar 2026: ₹50.13 · 2,76,142 shares19 Mar 2026: ₹48.93 · 1,30,910 shares20 Mar 2026: ₹49.28 · 1,68,002 shares23 Mar 2026: ₹46.48 · 2,07,477 shares24 Mar 2026: ₹46.03 · 3,15,476 shares25 Mar 2026: ₹45.59 · 2,85,886 shares27 Mar 2026: ₹44.59 · 7,84,562 shares30 Mar 2026: ₹40.53 · 5,08,493 shares1 Apr 2026: ₹43.38 · 5,18,404 shares2 Apr 2026: ₹43.88 · 1,78,594 shares6 Apr 2026: ₹42.03 · 6,75,144 shares7 Apr 2026: ₹42.09 · 5,63,602 shares8 Apr 2026: ₹44.56 · 4,33,695 shares9 Apr 2026: ₹45.00 · 3,60,712 shares10 Apr 2026: ₹45.89 · 2,55,313 shares13 Apr 2026: ₹45.93 · 2,82,014 shares15 Apr 2026: ₹47.19 · 1,96,108 shares16 Apr 2026: ₹47.16 · 3,82,392 shares17 Apr 2026: ₹47.66 · 1,90,205 shares20 Apr 2026: ₹47.48 · 1,30,989 shares21 Apr 2026: ₹50.12 · 7,70,477 shares22 Apr 2026: ₹55.09 · 17,73,499 shares23 Apr 2026: ₹55.93 · 8,59,818 shares24 Apr 2026: ₹55.58 · 4,62,998 shares27 Apr 2026: ₹56.32 · 2,57,394 shares28 Apr 2026: ₹55.60 · 1,78,832 shares29 Apr 2026: ₹56.34 · 2,24,983 shares30 Apr 2026: ₹55.27 · 1,71,629 shares4 May 2026: ₹53.99 · 2,03,634 shares5 May 2026: ₹53.30 · 1,82,375 shares6 May 2026: ₹59.17 · 7,02,064 shares7 May 2026: ₹58.62 · 3,45,725 shares8 May 2026: ₹57.22 · 99,988 shares11 May 2026: ₹55.40 · 1,49,707 shares12 May 2026: ₹54.39 · 2,04,485 shares13 May 2026: ₹53.99 · 1,11,213 shares14 May 2026: ₹53.45 · 2,06,567 shares15 May 2026: ₹55.30 · 3,39,582 shares18 May 2026: ₹53.30 · 2,34,544 shares19 May 2026: ₹50.73 · 3,96,246 shares20 May 2026: ₹50.14 · 2,30,031 shares21 May 2026: ₹50.29 · 3,74,108 shares22 May 2026: ₹50.63 · 91,405 shares25 May 2026: ₹51.55 · 1,46,239 shares26 May 2026: ₹51.36 · 86,783 shares27 May 2026: ₹51.55 · 2,54,437 shares29 May 2026: ₹51.23 · 1,33,052 shares1 Jun 2026: ₹49.99 · 1,32,441 shares2 Jun 2026: ₹51.07 · 98,730 shares3 Jun 2026: ₹50.86 · 91,001 shares4 Jun 2026: ₹50.38 · 1,55,135 shares5 Jun 2026: ₹50.66 · 82,835 shares8 Jun 2026: ₹49.97 · 65,687 shares9 Jun 2026: ₹50.24 · 1,42,827 shares10 Jun 2026: ₹49.55 · 71,003 shares11 Jun 2026: ₹48.46 · 1,00,150 shares12 Jun 2026: ₹49.60 · 96,040 shares15 Jun 2026: ₹50.01 · 1,45,830 shares16 Jun 2026: ₹51.30 · 3,89,585 shares17 Jun 2026: ₹52.60 · 4,65,631 shares18 Jun 2026: ₹52.92 · 1,75,454 shares19 Jun 2026: ₹52.53 · 94,853 shares22 Jun 2026: ₹52.08 · 2,38,476 shares23 Jun 2026: ₹52.46 · 1,55,708 shares24 Jun 2026: ₹55.99 · 9,99,664 shares25 Jun 2026: ₹57.08 · 4,13,854 shares29 Jun 2026: ₹60.22 · 8,79,937 shares30 Jun 2026: ₹61.45 · 5,50,737 shares1 Jul 2026: ₹64.74 · 12,24,666 shares2 Jul 2026: ₹77.68 · 69,77,101 shares3 Jul 2026: ₹80.03 · 90,00,794 shares6 Jul 2026: ₹75.58 · 18,39,262 shares7 Jul 2026: ₹73.42 · 2,33,093 shares8 Jul 2026: ₹69.75 · 1,36,171 shares9 Jul 2026: ₹67.54 · 1,31,205 shares10 Jul 2026: ₹68.54 · 1,36,116 shares13 Jul 2026: ₹71.14 · 1,21,425 shares14 Jul 2026: ₹69.41 · 55,170 shares15 Jul 2026: ₹66.38 · 85,925 shares16 Jul 2026: ₹65.03 · 1,16,223 shares17 Jul 2026: ₹62.71 · 79,571 shares20 Jul 2026: ₹60.68 · 1,55,314 shares21 Jul 2026: ₹61.05 · 77,031 shares22 Jul 2026: ₹60.49 · 72,205 shares23 Jul 2026: ₹59.00 · 53,638 shares24 Jul 2026: ₹60.74 · 97,482 shares27 Jul 2026: ₹62.05 · 84,699 shares28 Jul 2026: ₹62.83 · 70,430 shares29 Jul 2026: ₹62.10 · 46,031 shares30 Jul 2026: ₹61.86 · 27,860 shares31 Jul 2026: ₹63.41 · 1,12,222 shares3 Aug 2026: ₹66.58 · 69,195 shares4 Aug 2026: ₹69.90 · 2,06,232 shares5 Aug 2026: ₹73.39 · 2,96,691 shares6 Aug 2026: ₹71.09 · 1,68,674 shares7 Aug 2026: ₹69.70 · 34,825 shares10 Aug 2026: ₹68.31 · 24,688 shares11 Aug 2026: ₹66.95 · 9,257 shares12 Aug 2026: ₹65.62 · 25,642 shares13 Aug 2026: ₹64.31 · 9,764 shares14 Aug 2026: ₹63.03 · 11,815 shares17 Aug 2026: ₹61.77 · 12,750 shares18 Aug 2026: ₹60.54 · 9,684 shares19 Aug 2026: ₹59.33 · 14,461 shares20 Aug 2026: ₹58.15 · 62,243 shares21 Aug 2026: ₹56.99 · 32,014 shares24 Aug 2026: ₹55.86 · 35,146 shares25 Aug 2026: ₹54.75 · 31,896 shares26 Aug 2026: ₹53.66 · 16,489 shares27 Aug 2026: ₹52.59 · 14,260 shares28 Aug 2026: ₹51.54 · 22,465 shares31 Aug 2026: ₹50.51 · 19,865 shares1 Sep 2026: ₹49.50 · 23,440 shares2 Sep 2026: ₹48.51 · 15,762 shares3 Sep 2026: ₹47.54 · 1,48,588 shares4 Sep 2026: ₹48.49 · 1,30,107 shares7 Sep 2026: ₹49.15 · 94,234 shares8 Sep 2026: ₹48.25 · 28,804 shares9 Sep 2026: ₹47.35 · 20,520 shares10 Sep 2026: ₹46.99 · 17,665 shares11 Sep 2026: ₹47.00 · 42,356 shares15 Sep 2026: ₹49.35 · 77,699 shares16 Sep 2026: ₹51.81 · 60,699 shares17 Sep 2026: ₹51.31 · 1,28,839 shares18 Sep 2026: ₹48.81 · 98,825 shares
40608017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹62.58 · 1,52,82,415 shares18 Sep 2025: ₹63.01 · 22,13,434 shares19 Sep 2025: ₹62.13 · 11,37,574 shares22 Sep 2025: ₹65.13 · 19,09,270 shares23 Sep 2025: ₹67.47 · 42,97,927 shares24 Sep 2025: ₹66.29 · 11,89,053 shares25 Sep 2025: ₹67.75 · 12,91,676 shares26 Sep 2025: ₹69.35 · 25,09,018 shares29 Sep 2025: ₹67.81 · 11,67,950 shares30 Sep 2025: ₹67.06 · 3,84,516 shares1 Oct 2025: ₹68.21 · 5,36,513 shares3 Oct 2025: ₹69.02 · 14,14,886 shares6 Oct 2025: ₹67.81 · 5,51,538 shares7 Oct 2025: ₹69.65 · 18,10,401 shares8 Oct 2025: ₹68.79 · 4,65,640 shares9 Oct 2025: ₹66.02 · 5,67,678 shares10 Oct 2025: ₹69.36 · 8,35,080 shares13 Oct 2025: ₹69.30 · 5,23,681 shares14 Oct 2025: ₹69.22 · 3,52,871 shares15 Oct 2025: ₹71.62 · 10,64,905 shares16 Oct 2025: ₹71.97 · 5,94,958 shares17 Oct 2025: ₹70.33 · 16,13,772 shares20 Oct 2025: ₹71.10 · 5,88,493 shares21 Oct 2025: ₹71.78 · 1,50,012 shares23 Oct 2025: ₹73.28 · 9,02,907 shares24 Oct 2025: ₹73.72 · 4,73,904 shares27 Oct 2025: ₹73.76 · 6,56,308 shares28 Oct 2025: ₹73.72 · 4,22,268 shares29 Oct 2025: ₹73.33 · 1,70,310 shares30 Oct 2025: ₹73.50 · 2,99,385 shares31 Oct 2025: ₹72.96 · 2,35,786 shares3 Nov 2025: ₹73.22 · 2,76,210 shares4 Nov 2025: ₹73.96 · 3,74,856 shares6 Nov 2025: ₹68.15 · 12,12,301 shares7 Nov 2025: ₹65.10 · 7,25,130 shares10 Nov 2025: ₹64.43 · 4,55,169 shares11 Nov 2025: ₹63.29 · 2,03,574 shares12 Nov 2025: ₹65.04 · 3,59,294 shares13 Nov 2025: ₹64.22 · 2,34,099 shares14 Nov 2025: ₹63.01 · 2,19,472 shares17 Nov 2025: ₹63.14 · 2,13,537 shares18 Nov 2025: ₹62.25 · 2,04,599 shares19 Nov 2025: ₹61.36 · 2,11,687 shares20 Nov 2025: ₹59.81 · 2,81,733 shares21 Nov 2025: ₹57.97 · 1,36,825 shares24 Nov 2025: ₹56.39 · 2,47,915 shares25 Nov 2025: ₹57.52 · 7,00,232 shares26 Nov 2025: ₹58.05 · 1,32,570 shares27 Nov 2025: ₹57.63 · 88,255 shares28 Nov 2025: ₹57.50 · 1,32,856 shares1 Dec 2025: ₹57.01 · 1,20,492 shares2 Dec 2025: ₹56.04 · 8,66,763 shares3 Dec 2025: ₹62.83 · 2,26,81,480 shares4 Dec 2025: ₹58.30 · 36,00,594 shares5 Dec 2025: ₹57.53 · 11,34,539 shares8 Dec 2025: ₹57.00 · 5,25,276 shares9 Dec 2025: ₹56.73 · 5,45,213 shares10 Dec 2025: ₹55.70 · 3,27,884 shares11 Dec 2025: ₹55.41 · 1,72,207 shares12 Dec 2025: ₹56.20 · 2,11,831 shares15 Dec 2025: ₹57.86 · 18,72,981 shares16 Dec 2025: ₹60.45 · 9,99,080 shares17 Dec 2025: ₹61.43 · 5,08,463 shares18 Dec 2025: ₹59.17 · 2,39,634 shares19 Dec 2025: ₹60.32 · 2,92,877 shares22 Dec 2025: ₹59.03 · 2,71,252 shares23 Dec 2025: ₹60.30 · 3,60,838 shares24 Dec 2025: ₹59.35 · 1,50,687 shares26 Dec 2025: ₹58.52 · 1,80,445 shares29 Dec 2025: ₹57.76 · 1,80,167 shares30 Dec 2025: ₹56.60 · 1,43,311 shares31 Dec 2025: ₹57.09 · 94,348 shares1 Jan 2026: ₹57.76 · 88,634 shares2 Jan 2026: ₹59.36 · 1,88,614 shares5 Jan 2026: ₹58.68 · 63,991 shares6 Jan 2026: ₹59.50 · 1,96,534 shares7 Jan 2026: ₹58.98 · 1,06,584 shares8 Jan 2026: ₹56.97 · 1,40,149 shares9 Jan 2026: ₹56.72 · 1,52,030 shares12 Jan 2026: ₹56.76 · 1,53,363 shares13 Jan 2026: ₹56.90 · 1,48,815 shares14 Jan 2026: ₹57.19 · 1,42,530 shares16 Jan 2026: ₹56.36 · 1,08,769 shares19 Jan 2026: ₹54.97 · 1,12,516 shares20 Jan 2026: ₹51.54 · 4,82,385 shares21 Jan 2026: ₹49.83 · 2,81,723 shares22 Jan 2026: ₹50.83 · 1,21,369 shares23 Jan 2026: ₹48.87 · 2,39,207 shares27 Jan 2026: ₹47.49 · 2,99,051 shares28 Jan 2026: ₹49.10 · 3,84,413 shares29 Jan 2026: ₹48.27 · 1,81,597 shares30 Jan 2026: ₹47.71 · 2,78,045 shares1 Feb 2026: ₹46.96 · 2,19,128 shares2 Feb 2026: ₹47.78 · 2,49,068 shares3 Feb 2026: ₹50.43 · 3,19,488 shares4 Feb 2026: ₹53.09 · 4,58,479 shares5 Feb 2026: ₹51.77 · 2,05,523 shares6 Feb 2026: ₹49.98 · 3,31,187 shares9 Feb 2026: ₹50.75 · 7,77,568 shares10 Feb 2026: ₹51.39 · 2,47,780 shares11 Feb 2026: ₹52.29 · 2,21,391 shares12 Feb 2026: ₹53.26 · 3,60,465 shares13 Feb 2026: ₹51.79 · 1,95,483 shares16 Feb 2026: ₹52.08 · 1,43,850 shares17 Feb 2026: ₹51.63 · 89,715 shares18 Feb 2026: ₹52.30 · 1,79,502 shares19 Feb 2026: ₹51.94 · 1,43,198 shares20 Feb 2026: ₹51.46 · 1,33,107 shares23 Feb 2026: ₹51.39 · 1,13,414 shares24 Feb 2026: ₹51.58 · 1,60,203 shares25 Feb 2026: ₹50.64 · 1,62,791 shares26 Feb 2026: ₹51.31 · 1,64,298 shares27 Feb 2026: ₹50.80 · 97,872 shares2 Mar 2026: ₹48.92 · 2,24,457 shares4 Mar 2026: ₹48.72 · 1,33,516 shares5 Mar 2026: ₹47.97 · 3,05,078 shares6 Mar 2026: ₹48.76 · 2,39,201 shares9 Mar 2026: ₹47.93 · 1,45,067 shares10 Mar 2026: ₹49.22 · 1,80,331 shares11 Mar 2026: ₹51.14 · 3,39,679 shares12 Mar 2026: ₹50.60 · 2,31,841 shares13 Mar 2026: ₹48.34 · 2,33,725 shares16 Mar 2026: ₹48.37 · 1,92,353 shares17 Mar 2026: ₹49.38 · 1,81,449 shares18 Mar 2026: ₹50.13 · 2,76,142 shares19 Mar 2026: ₹48.93 · 1,30,910 shares20 Mar 2026: ₹49.28 · 1,68,002 shares23 Mar 2026: ₹46.48 · 2,07,477 shares24 Mar 2026: ₹46.03 · 3,15,476 shares25 Mar 2026: ₹45.59 · 2,85,886 shares27 Mar 2026: ₹44.59 · 7,84,562 shares30 Mar 2026: ₹40.53 · 5,08,493 shares1 Apr 2026: ₹43.38 · 5,18,404 shares2 Apr 2026: ₹43.88 · 1,78,594 shares6 Apr 2026: ₹42.03 · 6,75,144 shares7 Apr 2026: ₹42.09 · 5,63,602 shares8 Apr 2026: ₹44.56 · 4,33,695 shares9 Apr 2026: ₹45.00 · 3,60,712 shares10 Apr 2026: ₹45.89 · 2,55,313 shares13 Apr 2026: ₹45.93 · 2,82,014 shares15 Apr 2026: ₹47.19 · 1,96,108 shares16 Apr 2026: ₹47.16 · 3,82,392 shares17 Apr 2026: ₹47.66 · 1,90,205 shares20 Apr 2026: ₹47.48 · 1,30,989 shares21 Apr 2026: ₹50.12 · 7,70,477 shares22 Apr 2026: ₹55.09 · 17,73,499 shares23 Apr 2026: ₹55.93 · 8,59,818 shares24 Apr 2026: ₹55.58 · 4,62,998 shares27 Apr 2026: ₹56.32 · 2,57,394 shares28 Apr 2026: ₹55.60 · 1,78,832 shares29 Apr 2026: ₹56.34 · 2,24,983 shares30 Apr 2026: ₹55.27 · 1,71,629 shares4 May 2026: ₹53.99 · 2,03,634 shares5 May 2026: ₹53.30 · 1,82,375 shares6 May 2026: ₹59.17 · 7,02,064 shares7 May 2026: ₹58.62 · 3,45,725 shares8 May 2026: ₹57.22 · 99,988 shares11 May 2026: ₹55.40 · 1,49,707 shares12 May 2026: ₹54.39 · 2,04,485 shares13 May 2026: ₹53.99 · 1,11,213 shares14 May 2026: ₹53.45 · 2,06,567 shares15 May 2026: ₹55.30 · 3,39,582 shares18 May 2026: ₹53.30 · 2,34,544 shares19 May 2026: ₹50.73 · 3,96,246 shares20 May 2026: ₹50.14 · 2,30,031 shares21 May 2026: ₹50.29 · 3,74,108 shares22 May 2026: ₹50.63 · 91,405 shares25 May 2026: ₹51.55 · 1,46,239 shares26 May 2026: ₹51.36 · 86,783 shares27 May 2026: ₹51.55 · 2,54,437 shares29 May 2026: ₹51.23 · 1,33,052 shares1 Jun 2026: ₹49.99 · 1,32,441 shares2 Jun 2026: ₹51.07 · 98,730 shares3 Jun 2026: ₹50.86 · 91,001 shares4 Jun 2026: ₹50.38 · 1,55,135 shares5 Jun 2026: ₹50.66 · 82,835 shares8 Jun 2026: ₹49.97 · 65,687 shares9 Jun 2026: ₹50.24 · 1,42,827 shares10 Jun 2026: ₹49.55 · 71,003 shares11 Jun 2026: ₹48.46 · 1,00,150 shares12 Jun 2026: ₹49.60 · 96,040 shares15 Jun 2026: ₹50.01 · 1,45,830 shares16 Jun 2026: ₹51.30 · 3,89,585 shares17 Jun 2026: ₹52.60 · 4,65,631 shares18 Jun 2026: ₹52.92 · 1,75,454 shares19 Jun 2026: ₹52.53 · 94,853 shares22 Jun 2026: ₹52.08 · 2,38,476 shares23 Jun 2026: ₹52.46 · 1,55,708 shares24 Jun 2026: ₹55.99 · 9,99,664 shares25 Jun 2026: ₹57.08 · 4,13,854 shares29 Jun 2026: ₹60.22 · 8,79,937 shares30 Jun 2026: ₹61.45 · 5,50,737 shares1 Jul 2026: ₹64.74 · 12,24,666 shares2 Jul 2026: ₹77.68 · 69,77,101 shares3 Jul 2026: ₹80.03 · 90,00,794 shares6 Jul 2026: ₹75.58 · 18,39,262 shares7 Jul 2026: ₹73.42 · 2,33,093 shares8 Jul 2026: ₹69.75 · 1,36,171 shares9 Jul 2026: ₹67.54 · 1,31,205 shares10 Jul 2026: ₹68.54 · 1,36,116 shares13 Jul 2026: ₹71.14 · 1,21,425 shares14 Jul 2026: ₹69.41 · 55,170 shares15 Jul 2026: ₹66.38 · 85,925 shares16 Jul 2026: ₹65.03 · 1,16,223 shares17 Jul 2026: ₹62.71 · 79,571 shares20 Jul 2026: ₹60.68 · 1,55,314 shares21 Jul 2026: ₹61.05 · 77,031 shares22 Jul 2026: ₹60.49 · 72,205 shares23 Jul 2026: ₹59.00 · 53,638 shares24 Jul 2026: ₹60.74 · 97,482 shares27 Jul 2026: ₹62.05 · 84,699 shares28 Jul 2026: ₹62.83 · 70,430 shares29 Jul 2026: ₹62.10 · 46,031 shares30 Jul 2026: ₹61.86 · 27,860 shares31 Jul 2026: ₹63.41 · 1,12,222 shares3 Aug 2026: ₹66.58 · 69,195 shares4 Aug 2026: ₹69.90 · 2,06,232 shares5 Aug 2026: ₹73.39 · 2,96,691 shares6 Aug 2026: ₹71.09 · 1,68,674 shares7 Aug 2026: ₹69.70 · 34,825 shares10 Aug 2026: ₹68.31 · 24,688 shares11 Aug 2026: ₹66.95 · 9,257 shares12 Aug 2026: ₹65.62 · 25,642 shares13 Aug 2026: ₹64.31 · 9,764 shares14 Aug 2026: ₹63.03 · 11,815 shares17 Aug 2026: ₹61.77 · 12,750 shares18 Aug 2026: ₹60.54 · 9,684 shares19 Aug 2026: ₹59.33 · 14,461 shares20 Aug 2026: ₹58.15 · 62,243 shares21 Aug 2026: ₹56.99 · 32,014 shares24 Aug 2026: ₹55.86 · 35,146 shares25 Aug 2026: ₹54.75 · 31,896 shares26 Aug 2026: ₹53.66 · 16,489 shares27 Aug 2026: ₹52.59 · 14,260 shares28 Aug 2026: ₹51.54 · 22,465 shares31 Aug 2026: ₹50.51 · 19,865 shares1 Sep 2026: ₹49.50 · 23,440 shares2 Sep 2026: ₹48.51 · 15,762 shares3 Sep 2026: ₹47.54 · 1,48,588 shares4 Sep 2026: ₹48.49 · 1,30,107 shares7 Sep 2026: ₹49.15 · 94,234 shares8 Sep 2026: ₹48.25 · 28,804 shares9 Sep 2026: ₹47.35 · 20,520 shares10 Sep 2026: ₹46.99 · 17,665 shares11 Sep 2026: ₹47.00 · 42,356 shares15 Sep 2026: ₹49.35 · 77,699 shares16 Sep 2026: ₹51.81 · 60,699 shares17 Sep 2026: ₹51.31 · 1,28,839 shares18 Sep 2026: ₹48.81 · 98,825 shares
40608017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹62.58 · 1,52,82,415 shares18 Sep 2025: ₹63.01 · 22,13,434 shares19 Sep 2025: ₹62.13 · 11,37,574 shares22 Sep 2025: ₹65.13 · 19,09,270 shares23 Sep 2025: ₹67.47 · 42,97,927 shares24 Sep 2025: ₹66.29 · 11,89,053 shares25 Sep 2025: ₹67.75 · 12,91,676 shares26 Sep 2025: ₹69.35 · 25,09,018 shares29 Sep 2025: ₹67.81 · 11,67,950 shares30 Sep 2025: ₹67.06 · 3,84,516 shares1 Oct 2025: ₹68.21 · 5,36,513 shares3 Oct 2025: ₹69.02 · 14,14,886 shares6 Oct 2025: ₹67.81 · 5,51,538 shares7 Oct 2025: ₹69.65 · 18,10,401 shares8 Oct 2025: ₹68.79 · 4,65,640 shares9 Oct 2025: ₹66.02 · 5,67,678 shares10 Oct 2025: ₹69.36 · 8,35,080 shares13 Oct 2025: ₹69.30 · 5,23,681 shares14 Oct 2025: ₹69.22 · 3,52,871 shares15 Oct 2025: ₹71.62 · 10,64,905 shares16 Oct 2025: ₹71.97 · 5,94,958 shares17 Oct 2025: ₹70.33 · 16,13,772 shares20 Oct 2025: ₹71.10 · 5,88,493 shares21 Oct 2025: ₹71.78 · 1,50,012 shares23 Oct 2025: ₹73.28 · 9,02,907 shares24 Oct 2025: ₹73.72 · 4,73,904 shares27 Oct 2025: ₹73.76 · 6,56,308 shares28 Oct 2025: ₹73.72 · 4,22,268 shares29 Oct 2025: ₹73.33 · 1,70,310 shares30 Oct 2025: ₹73.50 · 2,99,385 shares31 Oct 2025: ₹72.96 · 2,35,786 shares3 Nov 2025: ₹73.22 · 2,76,210 shares4 Nov 2025: ₹73.96 · 3,74,856 shares6 Nov 2025: ₹68.15 · 12,12,301 shares7 Nov 2025: ₹65.10 · 7,25,130 shares10 Nov 2025: ₹64.43 · 4,55,169 shares11 Nov 2025: ₹63.29 · 2,03,574 shares12 Nov 2025: ₹65.04 · 3,59,294 shares13 Nov 2025: ₹64.22 · 2,34,099 shares14 Nov 2025: ₹63.01 · 2,19,472 shares17 Nov 2025: ₹63.14 · 2,13,537 shares18 Nov 2025: ₹62.25 · 2,04,599 shares19 Nov 2025: ₹61.36 · 2,11,687 shares20 Nov 2025: ₹59.81 · 2,81,733 shares21 Nov 2025: ₹57.97 · 1,36,825 shares24 Nov 2025: ₹56.39 · 2,47,915 shares25 Nov 2025: ₹57.52 · 7,00,232 shares26 Nov 2025: ₹58.05 · 1,32,570 shares27 Nov 2025: ₹57.63 · 88,255 shares28 Nov 2025: ₹57.50 · 1,32,856 shares1 Dec 2025: ₹57.01 · 1,20,492 shares2 Dec 2025: ₹56.04 · 8,66,763 shares3 Dec 2025: ₹62.83 · 2,26,81,480 shares4 Dec 2025: ₹58.30 · 36,00,594 shares5 Dec 2025: ₹57.53 · 11,34,539 shares8 Dec 2025: ₹57.00 · 5,25,276 shares9 Dec 2025: ₹56.73 · 5,45,213 shares10 Dec 2025: ₹55.70 · 3,27,884 shares11 Dec 2025: ₹55.41 · 1,72,207 shares12 Dec 2025: ₹56.20 · 2,11,831 shares15 Dec 2025: ₹57.86 · 18,72,981 shares16 Dec 2025: ₹60.45 · 9,99,080 shares17 Dec 2025: ₹61.43 · 5,08,463 shares18 Dec 2025: ₹59.17 · 2,39,634 shares19 Dec 2025: ₹60.32 · 2,92,877 shares22 Dec 2025: ₹59.03 · 2,71,252 shares23 Dec 2025: ₹60.30 · 3,60,838 shares24 Dec 2025: ₹59.35 · 1,50,687 shares26 Dec 2025: ₹58.52 · 1,80,445 shares29 Dec 2025: ₹57.76 · 1,80,167 shares30 Dec 2025: ₹56.60 · 1,43,311 shares31 Dec 2025: ₹57.09 · 94,348 shares1 Jan 2026: ₹57.76 · 88,634 shares2 Jan 2026: ₹59.36 · 1,88,614 shares5 Jan 2026: ₹58.68 · 63,991 shares6 Jan 2026: ₹59.50 · 1,96,534 shares7 Jan 2026: ₹58.98 · 1,06,584 shares8 Jan 2026: ₹56.97 · 1,40,149 shares9 Jan 2026: ₹56.72 · 1,52,030 shares12 Jan 2026: ₹56.76 · 1,53,363 shares13 Jan 2026: ₹56.90 · 1,48,815 shares14 Jan 2026: ₹57.19 · 1,42,530 shares16 Jan 2026: ₹56.36 · 1,08,769 shares19 Jan 2026: ₹54.97 · 1,12,516 shares20 Jan 2026: ₹51.54 · 4,82,385 shares21 Jan 2026: ₹49.83 · 2,81,723 shares22 Jan 2026: ₹50.83 · 1,21,369 shares23 Jan 2026: ₹48.87 · 2,39,207 shares27 Jan 2026: ₹47.49 · 2,99,051 shares28 Jan 2026: ₹49.10 · 3,84,413 shares29 Jan 2026: ₹48.27 · 1,81,597 shares30 Jan 2026: ₹47.71 · 2,78,045 shares1 Feb 2026: ₹46.96 · 2,19,128 shares2 Feb 2026: ₹47.78 · 2,49,068 shares3 Feb 2026: ₹50.43 · 3,19,488 shares4 Feb 2026: ₹53.09 · 4,58,479 shares5 Feb 2026: ₹51.77 · 2,05,523 shares6 Feb 2026: ₹49.98 · 3,31,187 shares9 Feb 2026: ₹50.75 · 7,77,568 shares10 Feb 2026: ₹51.39 · 2,47,780 shares11 Feb 2026: ₹52.29 · 2,21,391 shares12 Feb 2026: ₹53.26 · 3,60,465 shares13 Feb 2026: ₹51.79 · 1,95,483 shares16 Feb 2026: ₹52.08 · 1,43,850 shares17 Feb 2026: ₹51.63 · 89,715 shares18 Feb 2026: ₹52.30 · 1,79,502 shares19 Feb 2026: ₹51.94 · 1,43,198 shares20 Feb 2026: ₹51.46 · 1,33,107 shares23 Feb 2026: ₹51.39 · 1,13,414 shares24 Feb 2026: ₹51.58 · 1,60,203 shares25 Feb 2026: ₹50.64 · 1,62,791 shares26 Feb 2026: ₹51.31 · 1,64,298 shares27 Feb 2026: ₹50.80 · 97,872 shares2 Mar 2026: ₹48.92 · 2,24,457 shares4 Mar 2026: ₹48.72 · 1,33,516 shares5 Mar 2026: ₹47.97 · 3,05,078 shares6 Mar 2026: ₹48.76 · 2,39,201 shares9 Mar 2026: ₹47.93 · 1,45,067 shares10 Mar 2026: ₹49.22 · 1,80,331 shares11 Mar 2026: ₹51.14 · 3,39,679 shares12 Mar 2026: ₹50.60 · 2,31,841 shares13 Mar 2026: ₹48.34 · 2,33,725 shares16 Mar 2026: ₹48.37 · 1,92,353 shares17 Mar 2026: ₹49.38 · 1,81,449 shares18 Mar 2026: ₹50.13 · 2,76,142 shares19 Mar 2026: ₹48.93 · 1,30,910 shares20 Mar 2026: ₹49.28 · 1,68,002 shares23 Mar 2026: ₹46.48 · 2,07,477 shares24 Mar 2026: ₹46.03 · 3,15,476 shares25 Mar 2026: ₹45.59 · 2,85,886 shares27 Mar 2026: ₹44.59 · 7,84,562 shares30 Mar 2026: ₹40.53 · 5,08,493 shares1 Apr 2026: ₹43.38 · 5,18,404 shares2 Apr 2026: ₹43.88 · 1,78,594 shares6 Apr 2026: ₹42.03 · 6,75,144 shares7 Apr 2026: ₹42.09 · 5,63,602 shares8 Apr 2026: ₹44.56 · 4,33,695 shares9 Apr 2026: ₹45.00 · 3,60,712 shares10 Apr 2026: ₹45.89 · 2,55,313 shares13 Apr 2026: ₹45.93 · 2,82,014 shares15 Apr 2026: ₹47.19 · 1,96,108 shares16 Apr 2026: ₹47.16 · 3,82,392 shares17 Apr 2026: ₹47.66 · 1,90,205 shares20 Apr 2026: ₹47.48 · 1,30,989 shares21 Apr 2026: ₹50.12 · 7,70,477 shares22 Apr 2026: ₹55.09 · 17,73,499 shares23 Apr 2026: ₹55.93 · 8,59,818 shares24 Apr 2026: ₹55.58 · 4,62,998 shares27 Apr 2026: ₹56.32 · 2,57,394 shares28 Apr 2026: ₹55.60 · 1,78,832 shares29 Apr 2026: ₹56.34 · 2,24,983 shares30 Apr 2026: ₹55.27 · 1,71,629 shares4 May 2026: ₹53.99 · 2,03,634 shares5 May 2026: ₹53.30 · 1,82,375 shares6 May 2026: ₹59.17 · 7,02,064 shares7 May 2026: ₹58.62 · 3,45,725 shares8 May 2026: ₹57.22 · 99,988 shares11 May 2026: ₹55.40 · 1,49,707 shares12 May 2026: ₹54.39 · 2,04,485 shares13 May 2026: ₹53.99 · 1,11,213 shares14 May 2026: ₹53.45 · 2,06,567 shares15 May 2026: ₹55.30 · 3,39,582 shares18 May 2026: ₹53.30 · 2,34,544 shares19 May 2026: ₹50.73 · 3,96,246 shares20 May 2026: ₹50.14 · 2,30,031 shares21 May 2026: ₹50.29 · 3,74,108 shares22 May 2026: ₹50.63 · 91,405 shares25 May 2026: ₹51.55 · 1,46,239 shares26 May 2026: ₹51.36 · 86,783 shares27 May 2026: ₹51.55 · 2,54,437 shares29 May 2026: ₹51.23 · 1,33,052 shares1 Jun 2026: ₹49.99 · 1,32,441 shares2 Jun 2026: ₹51.07 · 98,730 shares3 Jun 2026: ₹50.86 · 91,001 shares4 Jun 2026: ₹50.38 · 1,55,135 shares5 Jun 2026: ₹50.66 · 82,835 shares8 Jun 2026: ₹49.97 · 65,687 shares9 Jun 2026: ₹50.24 · 1,42,827 shares10 Jun 2026: ₹49.55 · 71,003 shares11 Jun 2026: ₹48.46 · 1,00,150 shares12 Jun 2026: ₹49.60 · 96,040 shares15 Jun 2026: ₹50.01 · 1,45,830 shares16 Jun 2026: ₹51.30 · 3,89,585 shares17 Jun 2026: ₹52.60 · 4,65,631 shares18 Jun 2026: ₹52.92 · 1,75,454 shares19 Jun 2026: ₹52.53 · 94,853 shares22 Jun 2026: ₹52.08 · 2,38,476 shares23 Jun 2026: ₹52.46 · 1,55,708 shares24 Jun 2026: ₹55.99 · 9,99,664 shares25 Jun 2026: ₹57.08 · 4,13,854 shares29 Jun 2026: ₹60.22 · 8,79,937 shares30 Jun 2026: ₹61.45 · 5,50,737 shares1 Jul 2026: ₹64.74 · 12,24,666 shares2 Jul 2026: ₹77.68 · 69,77,101 shares3 Jul 2026: ₹80.03 · 90,00,794 shares6 Jul 2026: ₹75.58 · 18,39,262 shares7 Jul 2026: ₹73.42 · 2,33,093 shares8 Jul 2026: ₹69.75 · 1,36,171 shares9 Jul 2026: ₹67.54 · 1,31,205 shares10 Jul 2026: ₹68.54 · 1,36,116 shares13 Jul 2026: ₹71.14 · 1,21,425 shares14 Jul 2026: ₹69.41 · 55,170 shares15 Jul 2026: ₹66.38 · 85,925 shares16 Jul 2026: ₹65.03 · 1,16,223 shares17 Jul 2026: ₹62.71 · 79,571 shares20 Jul 2026: ₹60.68 · 1,55,314 shares21 Jul 2026: ₹61.05 · 77,031 shares22 Jul 2026: ₹60.49 · 72,205 shares23 Jul 2026: ₹59.00 · 53,638 shares24 Jul 2026: ₹60.74 · 97,482 shares27 Jul 2026: ₹62.05 · 84,699 shares28 Jul 2026: ₹62.83 · 70,430 shares29 Jul 2026: ₹62.10 · 46,031 shares30 Jul 2026: ₹61.86 · 27,860 shares31 Jul 2026: ₹63.41 · 1,12,222 shares3 Aug 2026: ₹66.58 · 69,195 shares4 Aug 2026: ₹69.90 · 2,06,232 shares5 Aug 2026: ₹73.39 · 2,96,691 shares6 Aug 2026: ₹71.09 · 1,68,674 shares7 Aug 2026: ₹69.70 · 34,825 shares10 Aug 2026: ₹68.31 · 24,688 shares11 Aug 2026: ₹66.95 · 9,257 shares12 Aug 2026: ₹65.62 · 25,642 shares13 Aug 2026: ₹64.31 · 9,764 shares14 Aug 2026: ₹63.03 · 11,815 shares17 Aug 2026: ₹61.77 · 12,750 shares18 Aug 2026: ₹60.54 · 9,684 shares19 Aug 2026: ₹59.33 · 14,461 shares20 Aug 2026: ₹58.15 · 62,243 shares21 Aug 2026: ₹56.99 · 32,014 shares24 Aug 2026: ₹55.86 · 35,146 shares25 Aug 2026: ₹54.75 · 31,896 shares26 Aug 2026: ₹53.66 · 16,489 shares27 Aug 2026: ₹52.59 · 14,260 shares28 Aug 2026: ₹51.54 · 22,465 shares31 Aug 2026: ₹50.51 · 19,865 shares1 Sep 2026: ₹49.50 · 23,440 shares2 Sep 2026: ₹48.51 · 15,762 shares3 Sep 2026: ₹47.54 · 1,48,588 shares4 Sep 2026: ₹48.49 · 1,30,107 shares7 Sep 2026: ₹49.15 · 94,234 shares8 Sep 2026: ₹48.25 · 28,804 shares9 Sep 2026: ₹47.35 · 20,520 shares10 Sep 2026: ₹46.99 · 17,665 shares11 Sep 2026: ₹47.00 · 42,356 shares15 Sep 2026: ₹49.35 · 77,699 shares16 Sep 2026: ₹51.81 · 60,699 shares17 Sep 2026: ₹51.31 · 1,28,839 shares18 Sep 2026: ₹48.81 · 98,825 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.