ANVESHAN Create account
Stocks · BSE 519359 · industry unknown

POONA DAL & OIL INDUSTRIES LTD

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹59.02
23 Sep 2026 · BSE · −22.8% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

60708022 Sep 202519 Dec 202519 Mar 202622 Jun 202623 Sep 202622 Sep 2025: ₹76.43 · 3,486 shares23 Sep 2025: ₹75.60 · 296 shares24 Sep 2025: ₹81.25 · 20,342 shares25 Sep 2025: ₹79.34 · 5,370 shares26 Sep 2025: ₹80.95 · 3,131 shares29 Sep 2025: ₹78.21 · 1,219 shares30 Sep 2025: ₹77.14 · 1,532 shares1 Oct 2025: ₹78.84 · 2,960 shares3 Oct 2025: ₹79.07 · 1,369 shares6 Oct 2025: ₹77.34 · 2,430 shares7 Oct 2025: ₹76.50 · 811 shares8 Oct 2025: ₹77.35 · 230 shares9 Oct 2025: ₹79.16 · 1,492 shares10 Oct 2025: ₹77.28 · 1,269 shares13 Oct 2025: ₹75.81 · 1,985 shares14 Oct 2025: ₹76.59 · 1,260 shares15 Oct 2025: ₹77.14 · 1,492 shares16 Oct 2025: ₹77.00 · 500 shares17 Oct 2025: ₹75.81 · 761 shares20 Oct 2025: ₹74.54 · 1,219 shares21 Oct 2025: ₹74.51 · 1,050 shares23 Oct 2025: ₹74.21 · 1,469 shares24 Oct 2025: ₹77.68 · 1,546 shares27 Oct 2025: ₹83.46 · 8,567 shares28 Oct 2025: ₹77.81 · 5,135 shares29 Oct 2025: ₹77.15 · 1,163 shares30 Oct 2025: ₹78.99 · 1,397 shares31 Oct 2025: ₹77.62 · 1,021 shares3 Nov 2025: ₹77.03 · 232 shares4 Nov 2025: ₹76.00 · 1,198 shares6 Nov 2025: ₹78.35 · 29 shares7 Nov 2025: ₹74.50 · 2,599 shares10 Nov 2025: ₹71.21 · 2,397 shares11 Nov 2025: ₹71.50 · 3,142 shares12 Nov 2025: ₹71.44 · 3,558 shares13 Nov 2025: ₹71.09 · 1,287 shares14 Nov 2025: ₹73.75 · 123 shares17 Nov 2025: ₹72.00 · 1,357 shares18 Nov 2025: ₹72.52 · 1,832 shares19 Nov 2025: ₹72.24 · 151 shares20 Nov 2025: ₹72.00 · 378 shares21 Nov 2025: ₹72.00 · 172 shares24 Nov 2025: ₹69.72 · 627 shares25 Nov 2025: ₹67.49 · 1,267 shares26 Nov 2025: ₹67.06 · 887 shares27 Nov 2025: ₹71.45 · 609 shares28 Nov 2025: ₹68.66 · 247 shares1 Dec 2025: ₹70.61 · 320 shares2 Dec 2025: ₹68.09 · 373 shares3 Dec 2025: ₹68.82 · 986 shares4 Dec 2025: ₹72.90 · 346 shares5 Dec 2025: ₹69.28 · 261 shares8 Dec 2025: ₹66.98 · 519 shares9 Dec 2025: ₹67.68 · 584 shares10 Dec 2025: ₹68.45 · 673 shares11 Dec 2025: ₹66.56 · 1,131 shares12 Dec 2025: ₹66.87 · 58 shares16 Dec 2025: ₹67.11 · 195 shares17 Dec 2025: ₹67.10 · 594 shares18 Dec 2025: ₹67.00 · 1,767 shares19 Dec 2025: ₹67.00 · 1 shares22 Dec 2025: ₹68.00 · 930 shares23 Dec 2025: ₹68.50 · 611 shares24 Dec 2025: ₹68.50 · 901 shares26 Dec 2025: ₹68.17 · 1,067 shares29 Dec 2025: ₹68.50 · 953 shares30 Dec 2025: ₹68.50 · 1,233 shares31 Dec 2025: ₹67.57 · 148 shares1 Jan 2026: ₹67.50 · 28 shares2 Jan 2026: ₹67.45 · 1,255 shares5 Jan 2026: ₹67.88 · 1,143 shares6 Jan 2026: ₹67.16 · 737 shares7 Jan 2026: ₹66.70 · 562 shares8 Jan 2026: ₹67.00 · 94 shares9 Jan 2026: ₹68.25 · 648 shares12 Jan 2026: ₹70.53 · 173 shares13 Jan 2026: ₹67.40 · 2,108 shares14 Jan 2026: ₹68.07 · 473 shares16 Jan 2026: ₹65.22 · 2,317 shares19 Jan 2026: ₹66.54 · 1,025 shares20 Jan 2026: ₹65.71 · 1,573 shares21 Jan 2026: ₹64.80 · 3,120 shares22 Jan 2026: ₹59.09 · 13,438 shares23 Jan 2026: ₹60.50 · 3,524 shares27 Jan 2026: ₹59.96 · 779 shares28 Jan 2026: ₹62.93 · 607 shares29 Jan 2026: ₹62.80 · 197 shares30 Jan 2026: ₹63.72 · 363 shares1 Feb 2026: ₹62.00 · 138 shares2 Feb 2026: ₹60.25 · 395 shares3 Feb 2026: ₹63.00 · 136 shares4 Feb 2026: ₹62.67 · 1,424 shares5 Feb 2026: ₹62.99 · 13 shares6 Feb 2026: ₹61.10 · 296 shares9 Feb 2026: ₹63.10 · 3,454 shares10 Feb 2026: ₹64.41 · 357 shares11 Feb 2026: ₹63.12 · 2,734 shares12 Feb 2026: ₹63.50 · 770 shares13 Feb 2026: ₹66.21 · 129 shares16 Feb 2026: ₹65.47 · 1,336 shares17 Feb 2026: ₹65.95 · 265 shares18 Feb 2026: ₹64.16 · 225 shares19 Feb 2026: ₹68.93 · 386 shares20 Feb 2026: ₹68.83 · 197 shares23 Feb 2026: ₹67.72 · 1,177 shares24 Feb 2026: ₹64.02 · 192 shares25 Feb 2026: ₹64.41 · 28 shares26 Feb 2026: ₹65.50 · 433 shares2 Mar 2026: ₹64.68 · 261 shares4 Mar 2026: ₹67.20 · 1,544 shares5 Mar 2026: ₹72.68 · 3,079 shares6 Mar 2026: ₹71.47 · 720 shares9 Mar 2026: ₹65.41 · 1,213 shares10 Mar 2026: ₹65.10 · 393 shares11 Mar 2026: ₹70.63 · 1,229 shares12 Mar 2026: ₹65.10 · 2,512 shares13 Mar 2026: ₹63.10 · 2,727 shares16 Mar 2026: ₹63.41 · 508 shares17 Mar 2026: ₹66.98 · 2,088 shares18 Mar 2026: ₹64.51 · 1,992 shares19 Mar 2026: ₹63.26 · 144 shares20 Mar 2026: ₹66.99 · 155 shares23 Mar 2026: ₹61.00 · 1,588 shares24 Mar 2026: ₹65.50 · 18 shares25 Mar 2026: ₹64.91 · 381 shares27 Mar 2026: ₹63.50 · 184 shares30 Mar 2026: ₹60.38 · 527 shares1 Apr 2026: ₹68.29 · 1,473 shares2 Apr 2026: ₹63.15 · 525 shares6 Apr 2026: ₹63.36 · 883 shares7 Apr 2026: ₹65.72 · 2,789 shares8 Apr 2026: ₹66.32 · 236 shares9 Apr 2026: ₹68.99 · 48 shares10 Apr 2026: ₹69.90 · 327 shares13 Apr 2026: ₹68.16 · 1,002 shares15 Apr 2026: ₹67.10 · 2,096 shares16 Apr 2026: ₹67.76 · 1,513 shares17 Apr 2026: ₹68.00 · 1,157 shares20 Apr 2026: ₹65.80 · 189 shares21 Apr 2026: ₹66.79 · 1,039 shares22 Apr 2026: ₹65.79 · 6,898 shares23 Apr 2026: ₹68.85 · 233 shares24 Apr 2026: ₹67.00 · 1,170 shares27 Apr 2026: ₹65.08 · 2,851 shares28 Apr 2026: ₹66.00 · 135 shares29 Apr 2026: ₹67.38 · 170 shares30 Apr 2026: ₹65.39 · 1,816 shares4 May 2026: ₹65.06 · 2,107 shares5 May 2026: ₹65.00 · 169 shares6 May 2026: ₹64.06 · 1,679 shares7 May 2026: ₹64.63 · 843 shares8 May 2026: ₹63.80 · 493 shares11 May 2026: ₹64.36 · 896 shares12 May 2026: ₹63.95 · 423 shares13 May 2026: ₹65.00 · 290 shares14 May 2026: ₹64.63 · 1,628 shares15 May 2026: ₹65.66 · 1,174 shares18 May 2026: ₹66.78 · 285 shares19 May 2026: ₹66.02 · 794 shares20 May 2026: ₹62.50 · 306 shares21 May 2026: ₹65.04 · 196 shares22 May 2026: ₹66.40 · 86 shares25 May 2026: ₹66.10 · 40 shares26 May 2026: ₹66.48 · 271 shares27 May 2026: ₹64.32 · 570 shares29 May 2026: ₹63.93 · 256 shares1 Jun 2026: ₹63.70 · 697 shares2 Jun 2026: ₹63.00 · 744 shares3 Jun 2026: ₹65.80 · 230 shares4 Jun 2026: ₹64.60 · 265 shares5 Jun 2026: ₹64.26 · 161 shares8 Jun 2026: ₹64.00 · 760 shares9 Jun 2026: ₹64.00 · 368 shares10 Jun 2026: ₹64.50 · 511 shares11 Jun 2026: ₹62.00 · 350 shares15 Jun 2026: ₹62.80 · 749 shares16 Jun 2026: ₹66.64 · 622 shares17 Jun 2026: ₹63.75 · 1,250 shares18 Jun 2026: ₹65.74 · 5 shares19 Jun 2026: ₹65.64 · 7 shares22 Jun 2026: ₹64.65 · 1,000 shares23 Jun 2026: ₹64.89 · 606 shares25 Jun 2026: ₹62.49 · 309 shares29 Jun 2026: ₹65.00 · 1,364 shares30 Jun 2026: ₹62.93 · 1,468 shares1 Jul 2026: ₹63.20 · 800 shares2 Jul 2026: ₹63.99 · 555 shares3 Jul 2026: ₹63.01 · 168 shares6 Jul 2026: ₹63.00 · 50 shares7 Jul 2026: ₹64.22 · 300 shares8 Jul 2026: ₹64.40 · 265 shares9 Jul 2026: ₹63.77 · 269 shares10 Jul 2026: ₹63.95 · 4 shares13 Jul 2026: ₹62.67 · 480 shares14 Jul 2026: ₹63.00 · 68 shares15 Jul 2026: ₹64.40 · 401 shares16 Jul 2026: ₹62.10 · 28 shares17 Jul 2026: ₹64.00 · 326 shares20 Jul 2026: ₹64.00 · 1 shares21 Jul 2026: ₹63.85 · 42 shares22 Jul 2026: ₹62.00 · 142 shares23 Jul 2026: ₹61.15 · 455 shares24 Jul 2026: ₹63.43 · 477 shares27 Jul 2026: ₹60.82 · 265 shares28 Jul 2026: ₹63.49 · 155 shares29 Jul 2026: ₹62.00 · 312 shares30 Jul 2026: ₹62.00 · 10 shares31 Jul 2026: ₹61.03 · 1,226 shares3 Aug 2026: ₹62.31 · 993 shares4 Aug 2026: ₹63.73 · 20 shares5 Aug 2026: ₹63.60 · 102 shares6 Aug 2026: ₹63.60 · 9 shares7 Aug 2026: ₹62.67 · 1,532 shares10 Aug 2026: ₹61.05 · 30 shares11 Aug 2026: ₹62.00 · 193 shares12 Aug 2026: ₹62.90 · 594 shares14 Aug 2026: ₹62.00 · 268 shares19 Aug 2026: ₹61.00 · 240 shares20 Aug 2026: ₹61.00 · 30 shares21 Aug 2026: ₹60.85 · 106 shares24 Aug 2026: ₹60.15 · 3,055 shares25 Aug 2026: ₹61.17 · 2,020 shares26 Aug 2026: ₹61.02 · 4 shares27 Aug 2026: ₹61.93 · 639 shares28 Aug 2026: ₹63.50 · 162 shares31 Aug 2026: ₹61.43 · 1,528 shares3 Sep 2026: ₹61.25 · 617 shares4 Sep 2026: ₹63.55 · 7 shares7 Sep 2026: ₹63.00 · 3 shares8 Sep 2026: ₹63.00 · 677 shares9 Sep 2026: ₹59.38 · 9,417 shares10 Sep 2026: ₹58.77 · 5,303 shares11 Sep 2026: ₹57.83 · 5,599 shares15 Sep 2026: ₹58.89 · 751 shares16 Sep 2026: ₹57.05 · 726 shares17 Sep 2026: ₹57.28 · 129 shares18 Sep 2026: ₹58.86 · 2,335 shares21 Sep 2026: ₹58.10 · 113 shares22 Sep 2026: ₹58.16 · 1,045 shares23 Sep 2026: ₹59.02 · 11 shares
60708022 Sep 202519 Dec 202519 Mar 202622 Jun 202623 Sep 202622 Sep 2025: ₹76.43 · 3,486 shares23 Sep 2025: ₹75.60 · 296 shares24 Sep 2025: ₹81.25 · 20,342 shares25 Sep 2025: ₹79.34 · 5,370 shares26 Sep 2025: ₹80.95 · 3,131 shares29 Sep 2025: ₹78.21 · 1,219 shares30 Sep 2025: ₹77.14 · 1,532 shares1 Oct 2025: ₹78.84 · 2,960 shares3 Oct 2025: ₹79.07 · 1,369 shares6 Oct 2025: ₹77.34 · 2,430 shares7 Oct 2025: ₹76.50 · 811 shares8 Oct 2025: ₹77.35 · 230 shares9 Oct 2025: ₹79.16 · 1,492 shares10 Oct 2025: ₹77.28 · 1,269 shares13 Oct 2025: ₹75.81 · 1,985 shares14 Oct 2025: ₹76.59 · 1,260 shares15 Oct 2025: ₹77.14 · 1,492 shares16 Oct 2025: ₹77.00 · 500 shares17 Oct 2025: ₹75.81 · 761 shares20 Oct 2025: ₹74.54 · 1,219 shares21 Oct 2025: ₹74.51 · 1,050 shares23 Oct 2025: ₹74.21 · 1,469 shares24 Oct 2025: ₹77.68 · 1,546 shares27 Oct 2025: ₹83.46 · 8,567 shares28 Oct 2025: ₹77.81 · 5,135 shares29 Oct 2025: ₹77.15 · 1,163 shares30 Oct 2025: ₹78.99 · 1,397 shares31 Oct 2025: ₹77.62 · 1,021 shares3 Nov 2025: ₹77.03 · 232 shares4 Nov 2025: ₹76.00 · 1,198 shares6 Nov 2025: ₹78.35 · 29 shares7 Nov 2025: ₹74.50 · 2,599 shares10 Nov 2025: ₹71.21 · 2,397 shares11 Nov 2025: ₹71.50 · 3,142 shares12 Nov 2025: ₹71.44 · 3,558 shares13 Nov 2025: ₹71.09 · 1,287 shares14 Nov 2025: ₹73.75 · 123 shares17 Nov 2025: ₹72.00 · 1,357 shares18 Nov 2025: ₹72.52 · 1,832 shares19 Nov 2025: ₹72.24 · 151 shares20 Nov 2025: ₹72.00 · 378 shares21 Nov 2025: ₹72.00 · 172 shares24 Nov 2025: ₹69.72 · 627 shares25 Nov 2025: ₹67.49 · 1,267 shares26 Nov 2025: ₹67.06 · 887 shares27 Nov 2025: ₹71.45 · 609 shares28 Nov 2025: ₹68.66 · 247 shares1 Dec 2025: ₹70.61 · 320 shares2 Dec 2025: ₹68.09 · 373 shares3 Dec 2025: ₹68.82 · 986 shares4 Dec 2025: ₹72.90 · 346 shares5 Dec 2025: ₹69.28 · 261 shares8 Dec 2025: ₹66.98 · 519 shares9 Dec 2025: ₹67.68 · 584 shares10 Dec 2025: ₹68.45 · 673 shares11 Dec 2025: ₹66.56 · 1,131 shares12 Dec 2025: ₹66.87 · 58 shares16 Dec 2025: ₹67.11 · 195 shares17 Dec 2025: ₹67.10 · 594 shares18 Dec 2025: ₹67.00 · 1,767 shares19 Dec 2025: ₹67.00 · 1 shares22 Dec 2025: ₹68.00 · 930 shares23 Dec 2025: ₹68.50 · 611 shares24 Dec 2025: ₹68.50 · 901 shares26 Dec 2025: ₹68.17 · 1,067 shares29 Dec 2025: ₹68.50 · 953 shares30 Dec 2025: ₹68.50 · 1,233 shares31 Dec 2025: ₹67.57 · 148 shares1 Jan 2026: ₹67.50 · 28 shares2 Jan 2026: ₹67.45 · 1,255 shares5 Jan 2026: ₹67.88 · 1,143 shares6 Jan 2026: ₹67.16 · 737 shares7 Jan 2026: ₹66.70 · 562 shares8 Jan 2026: ₹67.00 · 94 shares9 Jan 2026: ₹68.25 · 648 shares12 Jan 2026: ₹70.53 · 173 shares13 Jan 2026: ₹67.40 · 2,108 shares14 Jan 2026: ₹68.07 · 473 shares16 Jan 2026: ₹65.22 · 2,317 shares19 Jan 2026: ₹66.54 · 1,025 shares20 Jan 2026: ₹65.71 · 1,573 shares21 Jan 2026: ₹64.80 · 3,120 shares22 Jan 2026: ₹59.09 · 13,438 shares23 Jan 2026: ₹60.50 · 3,524 shares27 Jan 2026: ₹59.96 · 779 shares28 Jan 2026: ₹62.93 · 607 shares29 Jan 2026: ₹62.80 · 197 shares30 Jan 2026: ₹63.72 · 363 shares1 Feb 2026: ₹62.00 · 138 shares2 Feb 2026: ₹60.25 · 395 shares3 Feb 2026: ₹63.00 · 136 shares4 Feb 2026: ₹62.67 · 1,424 shares5 Feb 2026: ₹62.99 · 13 shares6 Feb 2026: ₹61.10 · 296 shares9 Feb 2026: ₹63.10 · 3,454 shares10 Feb 2026: ₹64.41 · 357 shares11 Feb 2026: ₹63.12 · 2,734 shares12 Feb 2026: ₹63.50 · 770 shares13 Feb 2026: ₹66.21 · 129 shares16 Feb 2026: ₹65.47 · 1,336 shares17 Feb 2026: ₹65.95 · 265 shares18 Feb 2026: ₹64.16 · 225 shares19 Feb 2026: ₹68.93 · 386 shares20 Feb 2026: ₹68.83 · 197 shares23 Feb 2026: ₹67.72 · 1,177 shares24 Feb 2026: ₹64.02 · 192 shares25 Feb 2026: ₹64.41 · 28 shares26 Feb 2026: ₹65.50 · 433 shares2 Mar 2026: ₹64.68 · 261 shares4 Mar 2026: ₹67.20 · 1,544 shares5 Mar 2026: ₹72.68 · 3,079 shares6 Mar 2026: ₹71.47 · 720 shares9 Mar 2026: ₹65.41 · 1,213 shares10 Mar 2026: ₹65.10 · 393 shares11 Mar 2026: ₹70.63 · 1,229 shares12 Mar 2026: ₹65.10 · 2,512 shares13 Mar 2026: ₹63.10 · 2,727 shares16 Mar 2026: ₹63.41 · 508 shares17 Mar 2026: ₹66.98 · 2,088 shares18 Mar 2026: ₹64.51 · 1,992 shares19 Mar 2026: ₹63.26 · 144 shares20 Mar 2026: ₹66.99 · 155 shares23 Mar 2026: ₹61.00 · 1,588 shares24 Mar 2026: ₹65.50 · 18 shares25 Mar 2026: ₹64.91 · 381 shares27 Mar 2026: ₹63.50 · 184 shares30 Mar 2026: ₹60.38 · 527 shares1 Apr 2026: ₹68.29 · 1,473 shares2 Apr 2026: ₹63.15 · 525 shares6 Apr 2026: ₹63.36 · 883 shares7 Apr 2026: ₹65.72 · 2,789 shares8 Apr 2026: ₹66.32 · 236 shares9 Apr 2026: ₹68.99 · 48 shares10 Apr 2026: ₹69.90 · 327 shares13 Apr 2026: ₹68.16 · 1,002 shares15 Apr 2026: ₹67.10 · 2,096 shares16 Apr 2026: ₹67.76 · 1,513 shares17 Apr 2026: ₹68.00 · 1,157 shares20 Apr 2026: ₹65.80 · 189 shares21 Apr 2026: ₹66.79 · 1,039 shares22 Apr 2026: ₹65.79 · 6,898 shares23 Apr 2026: ₹68.85 · 233 shares24 Apr 2026: ₹67.00 · 1,170 shares27 Apr 2026: ₹65.08 · 2,851 shares28 Apr 2026: ₹66.00 · 135 shares29 Apr 2026: ₹67.38 · 170 shares30 Apr 2026: ₹65.39 · 1,816 shares4 May 2026: ₹65.06 · 2,107 shares5 May 2026: ₹65.00 · 169 shares6 May 2026: ₹64.06 · 1,679 shares7 May 2026: ₹64.63 · 843 shares8 May 2026: ₹63.80 · 493 shares11 May 2026: ₹64.36 · 896 shares12 May 2026: ₹63.95 · 423 shares13 May 2026: ₹65.00 · 290 shares14 May 2026: ₹64.63 · 1,628 shares15 May 2026: ₹65.66 · 1,174 shares18 May 2026: ₹66.78 · 285 shares19 May 2026: ₹66.02 · 794 shares20 May 2026: ₹62.50 · 306 shares21 May 2026: ₹65.04 · 196 shares22 May 2026: ₹66.40 · 86 shares25 May 2026: ₹66.10 · 40 shares26 May 2026: ₹66.48 · 271 shares27 May 2026: ₹64.32 · 570 shares29 May 2026: ₹63.93 · 256 shares1 Jun 2026: ₹63.70 · 697 shares2 Jun 2026: ₹63.00 · 744 shares3 Jun 2026: ₹65.80 · 230 shares4 Jun 2026: ₹64.60 · 265 shares5 Jun 2026: ₹64.26 · 161 shares8 Jun 2026: ₹64.00 · 760 shares9 Jun 2026: ₹64.00 · 368 shares10 Jun 2026: ₹64.50 · 511 shares11 Jun 2026: ₹62.00 · 350 shares15 Jun 2026: ₹62.80 · 749 shares16 Jun 2026: ₹66.64 · 622 shares17 Jun 2026: ₹63.75 · 1,250 shares18 Jun 2026: ₹65.74 · 5 shares19 Jun 2026: ₹65.64 · 7 shares22 Jun 2026: ₹64.65 · 1,000 shares23 Jun 2026: ₹64.89 · 606 shares25 Jun 2026: ₹62.49 · 309 shares29 Jun 2026: ₹65.00 · 1,364 shares30 Jun 2026: ₹62.93 · 1,468 shares1 Jul 2026: ₹63.20 · 800 shares2 Jul 2026: ₹63.99 · 555 shares3 Jul 2026: ₹63.01 · 168 shares6 Jul 2026: ₹63.00 · 50 shares7 Jul 2026: ₹64.22 · 300 shares8 Jul 2026: ₹64.40 · 265 shares9 Jul 2026: ₹63.77 · 269 shares10 Jul 2026: ₹63.95 · 4 shares13 Jul 2026: ₹62.67 · 480 shares14 Jul 2026: ₹63.00 · 68 shares15 Jul 2026: ₹64.40 · 401 shares16 Jul 2026: ₹62.10 · 28 shares17 Jul 2026: ₹64.00 · 326 shares20 Jul 2026: ₹64.00 · 1 shares21 Jul 2026: ₹63.85 · 42 shares22 Jul 2026: ₹62.00 · 142 shares23 Jul 2026: ₹61.15 · 455 shares24 Jul 2026: ₹63.43 · 477 shares27 Jul 2026: ₹60.82 · 265 shares28 Jul 2026: ₹63.49 · 155 shares29 Jul 2026: ₹62.00 · 312 shares30 Jul 2026: ₹62.00 · 10 shares31 Jul 2026: ₹61.03 · 1,226 shares3 Aug 2026: ₹62.31 · 993 shares4 Aug 2026: ₹63.73 · 20 shares5 Aug 2026: ₹63.60 · 102 shares6 Aug 2026: ₹63.60 · 9 shares7 Aug 2026: ₹62.67 · 1,532 shares10 Aug 2026: ₹61.05 · 30 shares11 Aug 2026: ₹62.00 · 193 shares12 Aug 2026: ₹62.90 · 594 shares14 Aug 2026: ₹62.00 · 268 shares19 Aug 2026: ₹61.00 · 240 shares20 Aug 2026: ₹61.00 · 30 shares21 Aug 2026: ₹60.85 · 106 shares24 Aug 2026: ₹60.15 · 3,055 shares25 Aug 2026: ₹61.17 · 2,020 shares26 Aug 2026: ₹61.02 · 4 shares27 Aug 2026: ₹61.93 · 639 shares28 Aug 2026: ₹63.50 · 162 shares31 Aug 2026: ₹61.43 · 1,528 shares3 Sep 2026: ₹61.25 · 617 shares4 Sep 2026: ₹63.55 · 7 shares7 Sep 2026: ₹63.00 · 3 shares8 Sep 2026: ₹63.00 · 677 shares9 Sep 2026: ₹59.38 · 9,417 shares10 Sep 2026: ₹58.77 · 5,303 shares11 Sep 2026: ₹57.83 · 5,599 shares15 Sep 2026: ₹58.89 · 751 shares16 Sep 2026: ₹57.05 · 726 shares17 Sep 2026: ₹57.28 · 129 shares18 Sep 2026: ₹58.86 · 2,335 shares21 Sep 2026: ₹58.10 · 113 shares22 Sep 2026: ₹58.16 · 1,045 shares23 Sep 2026: ₹59.02 · 11 shares
60708022 Sep 202519 Dec 202519 Mar 202622 Jun 202623 Sep 202622 Sep 2025: ₹76.43 · 3,486 shares23 Sep 2025: ₹75.60 · 296 shares24 Sep 2025: ₹81.25 · 20,342 shares25 Sep 2025: ₹79.34 · 5,370 shares26 Sep 2025: ₹80.95 · 3,131 shares29 Sep 2025: ₹78.21 · 1,219 shares30 Sep 2025: ₹77.14 · 1,532 shares1 Oct 2025: ₹78.84 · 2,960 shares3 Oct 2025: ₹79.07 · 1,369 shares6 Oct 2025: ₹77.34 · 2,430 shares7 Oct 2025: ₹76.50 · 811 shares8 Oct 2025: ₹77.35 · 230 shares9 Oct 2025: ₹79.16 · 1,492 shares10 Oct 2025: ₹77.28 · 1,269 shares13 Oct 2025: ₹75.81 · 1,985 shares14 Oct 2025: ₹76.59 · 1,260 shares15 Oct 2025: ₹77.14 · 1,492 shares16 Oct 2025: ₹77.00 · 500 shares17 Oct 2025: ₹75.81 · 761 shares20 Oct 2025: ₹74.54 · 1,219 shares21 Oct 2025: ₹74.51 · 1,050 shares23 Oct 2025: ₹74.21 · 1,469 shares24 Oct 2025: ₹77.68 · 1,546 shares27 Oct 2025: ₹83.46 · 8,567 shares28 Oct 2025: ₹77.81 · 5,135 shares29 Oct 2025: ₹77.15 · 1,163 shares30 Oct 2025: ₹78.99 · 1,397 shares31 Oct 2025: ₹77.62 · 1,021 shares3 Nov 2025: ₹77.03 · 232 shares4 Nov 2025: ₹76.00 · 1,198 shares6 Nov 2025: ₹78.35 · 29 shares7 Nov 2025: ₹74.50 · 2,599 shares10 Nov 2025: ₹71.21 · 2,397 shares11 Nov 2025: ₹71.50 · 3,142 shares12 Nov 2025: ₹71.44 · 3,558 shares13 Nov 2025: ₹71.09 · 1,287 shares14 Nov 2025: ₹73.75 · 123 shares17 Nov 2025: ₹72.00 · 1,357 shares18 Nov 2025: ₹72.52 · 1,832 shares19 Nov 2025: ₹72.24 · 151 shares20 Nov 2025: ₹72.00 · 378 shares21 Nov 2025: ₹72.00 · 172 shares24 Nov 2025: ₹69.72 · 627 shares25 Nov 2025: ₹67.49 · 1,267 shares26 Nov 2025: ₹67.06 · 887 shares27 Nov 2025: ₹71.45 · 609 shares28 Nov 2025: ₹68.66 · 247 shares1 Dec 2025: ₹70.61 · 320 shares2 Dec 2025: ₹68.09 · 373 shares3 Dec 2025: ₹68.82 · 986 shares4 Dec 2025: ₹72.90 · 346 shares5 Dec 2025: ₹69.28 · 261 shares8 Dec 2025: ₹66.98 · 519 shares9 Dec 2025: ₹67.68 · 584 shares10 Dec 2025: ₹68.45 · 673 shares11 Dec 2025: ₹66.56 · 1,131 shares12 Dec 2025: ₹66.87 · 58 shares16 Dec 2025: ₹67.11 · 195 shares17 Dec 2025: ₹67.10 · 594 shares18 Dec 2025: ₹67.00 · 1,767 shares19 Dec 2025: ₹67.00 · 1 shares22 Dec 2025: ₹68.00 · 930 shares23 Dec 2025: ₹68.50 · 611 shares24 Dec 2025: ₹68.50 · 901 shares26 Dec 2025: ₹68.17 · 1,067 shares29 Dec 2025: ₹68.50 · 953 shares30 Dec 2025: ₹68.50 · 1,233 shares31 Dec 2025: ₹67.57 · 148 shares1 Jan 2026: ₹67.50 · 28 shares2 Jan 2026: ₹67.45 · 1,255 shares5 Jan 2026: ₹67.88 · 1,143 shares6 Jan 2026: ₹67.16 · 737 shares7 Jan 2026: ₹66.70 · 562 shares8 Jan 2026: ₹67.00 · 94 shares9 Jan 2026: ₹68.25 · 648 shares12 Jan 2026: ₹70.53 · 173 shares13 Jan 2026: ₹67.40 · 2,108 shares14 Jan 2026: ₹68.07 · 473 shares16 Jan 2026: ₹65.22 · 2,317 shares19 Jan 2026: ₹66.54 · 1,025 shares20 Jan 2026: ₹65.71 · 1,573 shares21 Jan 2026: ₹64.80 · 3,120 shares22 Jan 2026: ₹59.09 · 13,438 shares23 Jan 2026: ₹60.50 · 3,524 shares27 Jan 2026: ₹59.96 · 779 shares28 Jan 2026: ₹62.93 · 607 shares29 Jan 2026: ₹62.80 · 197 shares30 Jan 2026: ₹63.72 · 363 shares1 Feb 2026: ₹62.00 · 138 shares2 Feb 2026: ₹60.25 · 395 shares3 Feb 2026: ₹63.00 · 136 shares4 Feb 2026: ₹62.67 · 1,424 shares5 Feb 2026: ₹62.99 · 13 shares6 Feb 2026: ₹61.10 · 296 shares9 Feb 2026: ₹63.10 · 3,454 shares10 Feb 2026: ₹64.41 · 357 shares11 Feb 2026: ₹63.12 · 2,734 shares12 Feb 2026: ₹63.50 · 770 shares13 Feb 2026: ₹66.21 · 129 shares16 Feb 2026: ₹65.47 · 1,336 shares17 Feb 2026: ₹65.95 · 265 shares18 Feb 2026: ₹64.16 · 225 shares19 Feb 2026: ₹68.93 · 386 shares20 Feb 2026: ₹68.83 · 197 shares23 Feb 2026: ₹67.72 · 1,177 shares24 Feb 2026: ₹64.02 · 192 shares25 Feb 2026: ₹64.41 · 28 shares26 Feb 2026: ₹65.50 · 433 shares2 Mar 2026: ₹64.68 · 261 shares4 Mar 2026: ₹67.20 · 1,544 shares5 Mar 2026: ₹72.68 · 3,079 shares6 Mar 2026: ₹71.47 · 720 shares9 Mar 2026: ₹65.41 · 1,213 shares10 Mar 2026: ₹65.10 · 393 shares11 Mar 2026: ₹70.63 · 1,229 shares12 Mar 2026: ₹65.10 · 2,512 shares13 Mar 2026: ₹63.10 · 2,727 shares16 Mar 2026: ₹63.41 · 508 shares17 Mar 2026: ₹66.98 · 2,088 shares18 Mar 2026: ₹64.51 · 1,992 shares19 Mar 2026: ₹63.26 · 144 shares20 Mar 2026: ₹66.99 · 155 shares23 Mar 2026: ₹61.00 · 1,588 shares24 Mar 2026: ₹65.50 · 18 shares25 Mar 2026: ₹64.91 · 381 shares27 Mar 2026: ₹63.50 · 184 shares30 Mar 2026: ₹60.38 · 527 shares1 Apr 2026: ₹68.29 · 1,473 shares2 Apr 2026: ₹63.15 · 525 shares6 Apr 2026: ₹63.36 · 883 shares7 Apr 2026: ₹65.72 · 2,789 shares8 Apr 2026: ₹66.32 · 236 shares9 Apr 2026: ₹68.99 · 48 shares10 Apr 2026: ₹69.90 · 327 shares13 Apr 2026: ₹68.16 · 1,002 shares15 Apr 2026: ₹67.10 · 2,096 shares16 Apr 2026: ₹67.76 · 1,513 shares17 Apr 2026: ₹68.00 · 1,157 shares20 Apr 2026: ₹65.80 · 189 shares21 Apr 2026: ₹66.79 · 1,039 shares22 Apr 2026: ₹65.79 · 6,898 shares23 Apr 2026: ₹68.85 · 233 shares24 Apr 2026: ₹67.00 · 1,170 shares27 Apr 2026: ₹65.08 · 2,851 shares28 Apr 2026: ₹66.00 · 135 shares29 Apr 2026: ₹67.38 · 170 shares30 Apr 2026: ₹65.39 · 1,816 shares4 May 2026: ₹65.06 · 2,107 shares5 May 2026: ₹65.00 · 169 shares6 May 2026: ₹64.06 · 1,679 shares7 May 2026: ₹64.63 · 843 shares8 May 2026: ₹63.80 · 493 shares11 May 2026: ₹64.36 · 896 shares12 May 2026: ₹63.95 · 423 shares13 May 2026: ₹65.00 · 290 shares14 May 2026: ₹64.63 · 1,628 shares15 May 2026: ₹65.66 · 1,174 shares18 May 2026: ₹66.78 · 285 shares19 May 2026: ₹66.02 · 794 shares20 May 2026: ₹62.50 · 306 shares21 May 2026: ₹65.04 · 196 shares22 May 2026: ₹66.40 · 86 shares25 May 2026: ₹66.10 · 40 shares26 May 2026: ₹66.48 · 271 shares27 May 2026: ₹64.32 · 570 shares29 May 2026: ₹63.93 · 256 shares1 Jun 2026: ₹63.70 · 697 shares2 Jun 2026: ₹63.00 · 744 shares3 Jun 2026: ₹65.80 · 230 shares4 Jun 2026: ₹64.60 · 265 shares5 Jun 2026: ₹64.26 · 161 shares8 Jun 2026: ₹64.00 · 760 shares9 Jun 2026: ₹64.00 · 368 shares10 Jun 2026: ₹64.50 · 511 shares11 Jun 2026: ₹62.00 · 350 shares15 Jun 2026: ₹62.80 · 749 shares16 Jun 2026: ₹66.64 · 622 shares17 Jun 2026: ₹63.75 · 1,250 shares18 Jun 2026: ₹65.74 · 5 shares19 Jun 2026: ₹65.64 · 7 shares22 Jun 2026: ₹64.65 · 1,000 shares23 Jun 2026: ₹64.89 · 606 shares25 Jun 2026: ₹62.49 · 309 shares29 Jun 2026: ₹65.00 · 1,364 shares30 Jun 2026: ₹62.93 · 1,468 shares1 Jul 2026: ₹63.20 · 800 shares2 Jul 2026: ₹63.99 · 555 shares3 Jul 2026: ₹63.01 · 168 shares6 Jul 2026: ₹63.00 · 50 shares7 Jul 2026: ₹64.22 · 300 shares8 Jul 2026: ₹64.40 · 265 shares9 Jul 2026: ₹63.77 · 269 shares10 Jul 2026: ₹63.95 · 4 shares13 Jul 2026: ₹62.67 · 480 shares14 Jul 2026: ₹63.00 · 68 shares15 Jul 2026: ₹64.40 · 401 shares16 Jul 2026: ₹62.10 · 28 shares17 Jul 2026: ₹64.00 · 326 shares20 Jul 2026: ₹64.00 · 1 shares21 Jul 2026: ₹63.85 · 42 shares22 Jul 2026: ₹62.00 · 142 shares23 Jul 2026: ₹61.15 · 455 shares24 Jul 2026: ₹63.43 · 477 shares27 Jul 2026: ₹60.82 · 265 shares28 Jul 2026: ₹63.49 · 155 shares29 Jul 2026: ₹62.00 · 312 shares30 Jul 2026: ₹62.00 · 10 shares31 Jul 2026: ₹61.03 · 1,226 shares3 Aug 2026: ₹62.31 · 993 shares4 Aug 2026: ₹63.73 · 20 shares5 Aug 2026: ₹63.60 · 102 shares6 Aug 2026: ₹63.60 · 9 shares7 Aug 2026: ₹62.67 · 1,532 shares10 Aug 2026: ₹61.05 · 30 shares11 Aug 2026: ₹62.00 · 193 shares12 Aug 2026: ₹62.90 · 594 shares14 Aug 2026: ₹62.00 · 268 shares19 Aug 2026: ₹61.00 · 240 shares20 Aug 2026: ₹61.00 · 30 shares21 Aug 2026: ₹60.85 · 106 shares24 Aug 2026: ₹60.15 · 3,055 shares25 Aug 2026: ₹61.17 · 2,020 shares26 Aug 2026: ₹61.02 · 4 shares27 Aug 2026: ₹61.93 · 639 shares28 Aug 2026: ₹63.50 · 162 shares31 Aug 2026: ₹61.43 · 1,528 shares3 Sep 2026: ₹61.25 · 617 shares4 Sep 2026: ₹63.55 · 7 shares7 Sep 2026: ₹63.00 · 3 shares8 Sep 2026: ₹63.00 · 677 shares9 Sep 2026: ₹59.38 · 9,417 shares10 Sep 2026: ₹58.77 · 5,303 shares11 Sep 2026: ₹57.83 · 5,599 shares15 Sep 2026: ₹58.89 · 751 shares16 Sep 2026: ₹57.05 · 726 shares17 Sep 2026: ₹57.28 · 129 shares18 Sep 2026: ₹58.86 · 2,335 shares21 Sep 2026: ₹58.10 · 113 shares22 Sep 2026: ₹58.16 · 1,045 shares23 Sep 2026: ₹59.02 · 11 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.