ANVESHAN Create account
Stocks · BSE 526043 · industry unknown

POLYMECHPLAST MACHINES LTD.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹45.57
23 Sep 2026 · BSE · −18.6% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

4550556022 Sep 202523 Dec 202525 Mar 202630 Jun 202623 Sep 202622 Sep 2025: ₹55.99 · 1,550 shares23 Sep 2025: ₹56.23 · 1,006 shares24 Sep 2025: ₹55.36 · 1,301 shares25 Sep 2025: ₹57.26 · 5,470 shares26 Sep 2025: ₹56.00 · 1,381 shares29 Sep 2025: ₹55.95 · 1,142 shares30 Sep 2025: ₹53.01 · 2,149 shares1 Oct 2025: ₹52.25 · 1,752 shares3 Oct 2025: ₹53.97 · 1,085 shares6 Oct 2025: ₹48.13 · 19,047 shares7 Oct 2025: ₹49.53 · 3,794 shares8 Oct 2025: ₹49.11 · 2,508 shares9 Oct 2025: ₹52.25 · 718 shares10 Oct 2025: ₹50.92 · 3,343 shares14 Oct 2025: ₹50.90 · 76 shares15 Oct 2025: ₹50.05 · 65 shares16 Oct 2025: ₹50.15 · 2,778 shares17 Oct 2025: ₹50.25 · 277 shares20 Oct 2025: ₹52.16 · 508 shares21 Oct 2025: ₹52.87 · 382 shares23 Oct 2025: ₹55.06 · 2,744 shares24 Oct 2025: ₹56.38 · 208 shares27 Oct 2025: ₹58.60 · 3,182 shares28 Oct 2025: ₹55.49 · 3,216 shares29 Oct 2025: ₹55.55 · 816 shares30 Oct 2025: ₹56.66 · 10 shares31 Oct 2025: ₹57.00 · 3,513 shares3 Nov 2025: ₹56.75 · 1,754 shares4 Nov 2025: ₹58.17 · 4,569 shares6 Nov 2025: ₹58.06 · 725 shares7 Nov 2025: ₹58.53 · 243 shares10 Nov 2025: ₹58.05 · 136 shares11 Nov 2025: ₹57.06 · 1,362 shares12 Nov 2025: ₹57.06 · 2,758 shares13 Nov 2025: ₹57.47 · 3,231 shares14 Nov 2025: ₹56.35 · 1,615 shares17 Nov 2025: ₹59.57 · 2,388 shares18 Nov 2025: ₹59.27 · 760 shares19 Nov 2025: ₹57.55 · 2,392 shares20 Nov 2025: ₹56.74 · 906 shares21 Nov 2025: ₹58.00 · 64 shares24 Nov 2025: ₹56.01 · 388 shares25 Nov 2025: ₹54.72 · 1,236 shares26 Nov 2025: ₹56.50 · 1,149 shares27 Nov 2025: ₹55.00 · 341 shares1 Dec 2025: ₹55.05 · 1,579 shares3 Dec 2025: ₹53.07 · 636 shares4 Dec 2025: ₹54.05 · 261 shares5 Dec 2025: ₹54.25 · 176 shares8 Dec 2025: ₹52.25 · 679 shares9 Dec 2025: ₹50.62 · 1,893 shares10 Dec 2025: ₹52.26 · 16 shares11 Dec 2025: ₹51.32 · 728 shares12 Dec 2025: ₹51.05 · 10,261 shares15 Dec 2025: ₹52.96 · 1,124 shares16 Dec 2025: ₹52.01 · 231 shares17 Dec 2025: ₹51.27 · 892 shares18 Dec 2025: ₹51.38 · 978 shares19 Dec 2025: ₹53.99 · 39 shares22 Dec 2025: ₹51.89 · 3,656 shares23 Dec 2025: ₹51.50 · 40 shares24 Dec 2025: ₹53.80 · 14 shares26 Dec 2025: ₹53.50 · 7,624 shares29 Dec 2025: ₹54.75 · 889 shares30 Dec 2025: ₹53.12 · 7,002 shares31 Dec 2025: ₹52.52 · 478 shares1 Jan 2026: ₹52.33 · 217 shares2 Jan 2026: ₹52.06 · 204 shares5 Jan 2026: ₹51.46 · 6,530 shares7 Jan 2026: ₹52.30 · 1,072 shares8 Jan 2026: ₹51.40 · 948 shares9 Jan 2026: ₹52.40 · 294 shares12 Jan 2026: ₹50.50 · 665 shares13 Jan 2026: ₹49.60 · 1,860 shares14 Jan 2026: ₹50.05 · 145 shares16 Jan 2026: ₹48.68 · 4,014 shares19 Jan 2026: ₹50.85 · 252 shares20 Jan 2026: ₹48.53 · 262 shares21 Jan 2026: ₹49.98 · 145 shares22 Jan 2026: ₹50.92 · 82 shares23 Jan 2026: ₹50.00 · 2,112 shares27 Jan 2026: ₹49.99 · 5 shares28 Jan 2026: ₹53.62 · 1,633 shares29 Jan 2026: ₹50.14 · 790 shares30 Jan 2026: ₹50.66 · 481 shares1 Feb 2026: ₹48.86 · 761 shares2 Feb 2026: ₹48.10 · 1,129 shares3 Feb 2026: ₹48.38 · 4,036 shares4 Feb 2026: ₹48.78 · 493 shares5 Feb 2026: ₹48.55 · 166 shares6 Feb 2026: ₹46.02 · 17,016 shares9 Feb 2026: ₹49.78 · 7,224 shares10 Feb 2026: ₹52.12 · 1,231 shares11 Feb 2026: ₹50.35 · 1,035 shares12 Feb 2026: ₹49.24 · 293 shares13 Feb 2026: ₹50.00 · 1,352 shares16 Feb 2026: ₹50.00 · 56 shares17 Feb 2026: ₹51.67 · 153 shares18 Feb 2026: ₹51.40 · 5 shares19 Feb 2026: ₹48.11 · 1,138 shares20 Feb 2026: ₹48.24 · 50 shares23 Feb 2026: ₹49.60 · 497 shares24 Feb 2026: ₹49.57 · 125 shares25 Feb 2026: ₹49.16 · 821 shares26 Feb 2026: ₹49.00 · 100 shares27 Feb 2026: ₹48.87 · 183 shares2 Mar 2026: ₹49.50 · 782 shares4 Mar 2026: ₹47.27 · 6,013 shares5 Mar 2026: ₹47.25 · 447 shares6 Mar 2026: ₹47.95 · 333 shares10 Mar 2026: ₹44.75 · 1,007 shares11 Mar 2026: ₹47.58 · 1,100 shares12 Mar 2026: ₹46.60 · 1,521 shares13 Mar 2026: ₹47.40 · 270 shares16 Mar 2026: ₹46.31 · 3,195 shares17 Mar 2026: ₹45.58 · 812 shares18 Mar 2026: ₹48.83 · 1,274 shares19 Mar 2026: ₹46.53 · 1,074 shares20 Mar 2026: ₹45.17 · 2,063 shares23 Mar 2026: ₹47.10 · 274 shares24 Mar 2026: ₹47.00 · 34 shares25 Mar 2026: ₹47.77 · 2,001 shares27 Mar 2026: ₹48.40 · 734 shares30 Mar 2026: ₹46.10 · 973 shares1 Apr 2026: ₹48.25 · 9 shares2 Apr 2026: ₹46.28 · 414 shares6 Apr 2026: ₹49.75 · 134 shares7 Apr 2026: ₹49.75 · 689 shares8 Apr 2026: ₹50.79 · 108 shares9 Apr 2026: ₹50.88 · 5,803 shares10 Apr 2026: ₹50.55 · 41 shares13 Apr 2026: ₹52.57 · 1,151 shares15 Apr 2026: ₹52.84 · 718 shares16 Apr 2026: ₹54.00 · 123 shares20 Apr 2026: ₹53.02 · 193 shares21 Apr 2026: ₹54.98 · 59 shares22 Apr 2026: ₹55.00 · 85 shares23 Apr 2026: ₹51.58 · 796 shares24 Apr 2026: ₹54.00 · 142 shares27 Apr 2026: ₹53.00 · 140 shares28 Apr 2026: ₹51.94 · 1,788 shares29 Apr 2026: ₹53.76 · 154 shares30 Apr 2026: ₹54.74 · 875 shares4 May 2026: ₹52.85 · 766 shares5 May 2026: ₹52.20 · 1,115 shares6 May 2026: ₹54.59 · 158 shares7 May 2026: ₹53.51 · 2,015 shares8 May 2026: ₹55.08 · 195 shares11 May 2026: ₹53.11 · 82 shares12 May 2026: ₹53.00 · 1,693 shares13 May 2026: ₹54.83 · 1,034 shares14 May 2026: ₹52.25 · 1,368 shares15 May 2026: ₹52.13 · 4,569 shares18 May 2026: ₹52.10 · 5 shares19 May 2026: ₹52.23 · 1,348 shares20 May 2026: ₹52.10 · 1,362 shares21 May 2026: ₹57.45 · 4,292 shares22 May 2026: ₹56.07 · 24,172 shares25 May 2026: ₹54.89 · 2,343 shares26 May 2026: ₹56.00 · 659 shares27 May 2026: ₹52.50 · 6,627 shares29 May 2026: ₹55.22 · 658 shares1 Jun 2026: ₹54.99 · 471 shares3 Jun 2026: ₹52.10 · 1,667 shares4 Jun 2026: ₹52.50 · 25 shares5 Jun 2026: ₹54.89 · 732 shares8 Jun 2026: ₹51.99 · 430 shares9 Jun 2026: ₹50.50 · 631 shares10 Jun 2026: ₹50.51 · 1,060 shares11 Jun 2026: ₹53.21 · 51 shares12 Jun 2026: ₹52.12 · 624 shares15 Jun 2026: ₹51.99 · 561 shares16 Jun 2026: ₹53.00 · 409 shares17 Jun 2026: ₹52.27 · 636 shares18 Jun 2026: ₹51.75 · 654 shares19 Jun 2026: ₹49.93 · 6,134 shares22 Jun 2026: ₹50.25 · 83 shares23 Jun 2026: ₹53.00 · 1,292 shares24 Jun 2026: ₹51.40 · 4,026 shares25 Jun 2026: ₹51.45 · 101 shares29 Jun 2026: ₹50.66 · 1,369 shares30 Jun 2026: ₹52.00 · 570 shares1 Jul 2026: ₹53.00 · 1,091 shares2 Jul 2026: ₹53.29 · 254 shares3 Jul 2026: ₹52.54 · 1,015 shares6 Jul 2026: ₹52.60 · 256 shares7 Jul 2026: ₹51.42 · 197 shares8 Jul 2026: ₹51.49 · 625 shares10 Jul 2026: ₹51.30 · 813 shares13 Jul 2026: ₹50.22 · 363 shares14 Jul 2026: ₹50.53 · 1,711 shares15 Jul 2026: ₹50.00 · 531 shares16 Jul 2026: ₹50.29 · 335 shares17 Jul 2026: ₹50.29 · 48 shares20 Jul 2026: ₹48.07 · 10,702 shares21 Jul 2026: ₹48.28 · 1,441 shares22 Jul 2026: ₹50.78 · 131 shares23 Jul 2026: ₹51.49 · 132 shares24 Jul 2026: ₹51.04 · 339 shares27 Jul 2026: ₹51.81 · 30 shares28 Jul 2026: ₹50.21 · 1,201 shares29 Jul 2026: ₹50.90 · 104 shares30 Jul 2026: ₹46.25 · 12,365 shares31 Jul 2026: ₹47.16 · 2,025 shares3 Aug 2026: ₹47.19 · 2,833 shares4 Aug 2026: ₹47.50 · 3 shares5 Aug 2026: ₹47.08 · 1,126 shares6 Aug 2026: ₹48.20 · 82 shares7 Aug 2026: ₹49.00 · 418 shares10 Aug 2026: ₹51.05 · 103 shares11 Aug 2026: ₹49.02 · 836 shares12 Aug 2026: ₹48.12 · 1,141 shares13 Aug 2026: ₹47.55 · 607 shares14 Aug 2026: ₹47.58 · 56 shares17 Aug 2026: ₹49.94 · 1,647 shares18 Aug 2026: ₹46.75 · 2,044 shares19 Aug 2026: ₹46.03 · 9,680 shares20 Aug 2026: ₹47.13 · 794 shares21 Aug 2026: ₹47.04 · 1,880 shares24 Aug 2026: ₹47.08 · 4,056 shares25 Aug 2026: ₹48.00 · 262 shares26 Aug 2026: ₹48.39 · 917 shares27 Aug 2026: ₹47.99 · 668 shares28 Aug 2026: ₹47.04 · 537 shares31 Aug 2026: ₹47.89 · 733 shares1 Sep 2026: ₹46.20 · 501 shares2 Sep 2026: ₹47.29 · 180 shares3 Sep 2026: ₹46.17 · 192 shares4 Sep 2026: ₹47.80 · 164 shares7 Sep 2026: ₹47.77 · 568 shares8 Sep 2026: ₹47.02 · 1,453 shares9 Sep 2026: ₹47.75 · 188 shares10 Sep 2026: ₹46.53 · 931 shares11 Sep 2026: ₹49.81 · 3,410 shares15 Sep 2026: ₹47.45 · 1,952 shares16 Sep 2026: ₹47.09 · 2,768 shares17 Sep 2026: ₹47.01 · 1,830 shares18 Sep 2026: ₹46.80 · 624 shares21 Sep 2026: ₹46.12 · 4,054 shares22 Sep 2026: ₹46.25 · 867 shares23 Sep 2026: ₹45.57 · 489 shares
4550556022 Sep 202523 Dec 202525 Mar 202630 Jun 202623 Sep 202622 Sep 2025: ₹55.99 · 1,550 shares23 Sep 2025: ₹56.23 · 1,006 shares24 Sep 2025: ₹55.36 · 1,301 shares25 Sep 2025: ₹57.26 · 5,470 shares26 Sep 2025: ₹56.00 · 1,381 shares29 Sep 2025: ₹55.95 · 1,142 shares30 Sep 2025: ₹53.01 · 2,149 shares1 Oct 2025: ₹52.25 · 1,752 shares3 Oct 2025: ₹53.97 · 1,085 shares6 Oct 2025: ₹48.13 · 19,047 shares7 Oct 2025: ₹49.53 · 3,794 shares8 Oct 2025: ₹49.11 · 2,508 shares9 Oct 2025: ₹52.25 · 718 shares10 Oct 2025: ₹50.92 · 3,343 shares14 Oct 2025: ₹50.90 · 76 shares15 Oct 2025: ₹50.05 · 65 shares16 Oct 2025: ₹50.15 · 2,778 shares17 Oct 2025: ₹50.25 · 277 shares20 Oct 2025: ₹52.16 · 508 shares21 Oct 2025: ₹52.87 · 382 shares23 Oct 2025: ₹55.06 · 2,744 shares24 Oct 2025: ₹56.38 · 208 shares27 Oct 2025: ₹58.60 · 3,182 shares28 Oct 2025: ₹55.49 · 3,216 shares29 Oct 2025: ₹55.55 · 816 shares30 Oct 2025: ₹56.66 · 10 shares31 Oct 2025: ₹57.00 · 3,513 shares3 Nov 2025: ₹56.75 · 1,754 shares4 Nov 2025: ₹58.17 · 4,569 shares6 Nov 2025: ₹58.06 · 725 shares7 Nov 2025: ₹58.53 · 243 shares10 Nov 2025: ₹58.05 · 136 shares11 Nov 2025: ₹57.06 · 1,362 shares12 Nov 2025: ₹57.06 · 2,758 shares13 Nov 2025: ₹57.47 · 3,231 shares14 Nov 2025: ₹56.35 · 1,615 shares17 Nov 2025: ₹59.57 · 2,388 shares18 Nov 2025: ₹59.27 · 760 shares19 Nov 2025: ₹57.55 · 2,392 shares20 Nov 2025: ₹56.74 · 906 shares21 Nov 2025: ₹58.00 · 64 shares24 Nov 2025: ₹56.01 · 388 shares25 Nov 2025: ₹54.72 · 1,236 shares26 Nov 2025: ₹56.50 · 1,149 shares27 Nov 2025: ₹55.00 · 341 shares1 Dec 2025: ₹55.05 · 1,579 shares3 Dec 2025: ₹53.07 · 636 shares4 Dec 2025: ₹54.05 · 261 shares5 Dec 2025: ₹54.25 · 176 shares8 Dec 2025: ₹52.25 · 679 shares9 Dec 2025: ₹50.62 · 1,893 shares10 Dec 2025: ₹52.26 · 16 shares11 Dec 2025: ₹51.32 · 728 shares12 Dec 2025: ₹51.05 · 10,261 shares15 Dec 2025: ₹52.96 · 1,124 shares16 Dec 2025: ₹52.01 · 231 shares17 Dec 2025: ₹51.27 · 892 shares18 Dec 2025: ₹51.38 · 978 shares19 Dec 2025: ₹53.99 · 39 shares22 Dec 2025: ₹51.89 · 3,656 shares23 Dec 2025: ₹51.50 · 40 shares24 Dec 2025: ₹53.80 · 14 shares26 Dec 2025: ₹53.50 · 7,624 shares29 Dec 2025: ₹54.75 · 889 shares30 Dec 2025: ₹53.12 · 7,002 shares31 Dec 2025: ₹52.52 · 478 shares1 Jan 2026: ₹52.33 · 217 shares2 Jan 2026: ₹52.06 · 204 shares5 Jan 2026: ₹51.46 · 6,530 shares7 Jan 2026: ₹52.30 · 1,072 shares8 Jan 2026: ₹51.40 · 948 shares9 Jan 2026: ₹52.40 · 294 shares12 Jan 2026: ₹50.50 · 665 shares13 Jan 2026: ₹49.60 · 1,860 shares14 Jan 2026: ₹50.05 · 145 shares16 Jan 2026: ₹48.68 · 4,014 shares19 Jan 2026: ₹50.85 · 252 shares20 Jan 2026: ₹48.53 · 262 shares21 Jan 2026: ₹49.98 · 145 shares22 Jan 2026: ₹50.92 · 82 shares23 Jan 2026: ₹50.00 · 2,112 shares27 Jan 2026: ₹49.99 · 5 shares28 Jan 2026: ₹53.62 · 1,633 shares29 Jan 2026: ₹50.14 · 790 shares30 Jan 2026: ₹50.66 · 481 shares1 Feb 2026: ₹48.86 · 761 shares2 Feb 2026: ₹48.10 · 1,129 shares3 Feb 2026: ₹48.38 · 4,036 shares4 Feb 2026: ₹48.78 · 493 shares5 Feb 2026: ₹48.55 · 166 shares6 Feb 2026: ₹46.02 · 17,016 shares9 Feb 2026: ₹49.78 · 7,224 shares10 Feb 2026: ₹52.12 · 1,231 shares11 Feb 2026: ₹50.35 · 1,035 shares12 Feb 2026: ₹49.24 · 293 shares13 Feb 2026: ₹50.00 · 1,352 shares16 Feb 2026: ₹50.00 · 56 shares17 Feb 2026: ₹51.67 · 153 shares18 Feb 2026: ₹51.40 · 5 shares19 Feb 2026: ₹48.11 · 1,138 shares20 Feb 2026: ₹48.24 · 50 shares23 Feb 2026: ₹49.60 · 497 shares24 Feb 2026: ₹49.57 · 125 shares25 Feb 2026: ₹49.16 · 821 shares26 Feb 2026: ₹49.00 · 100 shares27 Feb 2026: ₹48.87 · 183 shares2 Mar 2026: ₹49.50 · 782 shares4 Mar 2026: ₹47.27 · 6,013 shares5 Mar 2026: ₹47.25 · 447 shares6 Mar 2026: ₹47.95 · 333 shares10 Mar 2026: ₹44.75 · 1,007 shares11 Mar 2026: ₹47.58 · 1,100 shares12 Mar 2026: ₹46.60 · 1,521 shares13 Mar 2026: ₹47.40 · 270 shares16 Mar 2026: ₹46.31 · 3,195 shares17 Mar 2026: ₹45.58 · 812 shares18 Mar 2026: ₹48.83 · 1,274 shares19 Mar 2026: ₹46.53 · 1,074 shares20 Mar 2026: ₹45.17 · 2,063 shares23 Mar 2026: ₹47.10 · 274 shares24 Mar 2026: ₹47.00 · 34 shares25 Mar 2026: ₹47.77 · 2,001 shares27 Mar 2026: ₹48.40 · 734 shares30 Mar 2026: ₹46.10 · 973 shares1 Apr 2026: ₹48.25 · 9 shares2 Apr 2026: ₹46.28 · 414 shares6 Apr 2026: ₹49.75 · 134 shares7 Apr 2026: ₹49.75 · 689 shares8 Apr 2026: ₹50.79 · 108 shares9 Apr 2026: ₹50.88 · 5,803 shares10 Apr 2026: ₹50.55 · 41 shares13 Apr 2026: ₹52.57 · 1,151 shares15 Apr 2026: ₹52.84 · 718 shares16 Apr 2026: ₹54.00 · 123 shares20 Apr 2026: ₹53.02 · 193 shares21 Apr 2026: ₹54.98 · 59 shares22 Apr 2026: ₹55.00 · 85 shares23 Apr 2026: ₹51.58 · 796 shares24 Apr 2026: ₹54.00 · 142 shares27 Apr 2026: ₹53.00 · 140 shares28 Apr 2026: ₹51.94 · 1,788 shares29 Apr 2026: ₹53.76 · 154 shares30 Apr 2026: ₹54.74 · 875 shares4 May 2026: ₹52.85 · 766 shares5 May 2026: ₹52.20 · 1,115 shares6 May 2026: ₹54.59 · 158 shares7 May 2026: ₹53.51 · 2,015 shares8 May 2026: ₹55.08 · 195 shares11 May 2026: ₹53.11 · 82 shares12 May 2026: ₹53.00 · 1,693 shares13 May 2026: ₹54.83 · 1,034 shares14 May 2026: ₹52.25 · 1,368 shares15 May 2026: ₹52.13 · 4,569 shares18 May 2026: ₹52.10 · 5 shares19 May 2026: ₹52.23 · 1,348 shares20 May 2026: ₹52.10 · 1,362 shares21 May 2026: ₹57.45 · 4,292 shares22 May 2026: ₹56.07 · 24,172 shares25 May 2026: ₹54.89 · 2,343 shares26 May 2026: ₹56.00 · 659 shares27 May 2026: ₹52.50 · 6,627 shares29 May 2026: ₹55.22 · 658 shares1 Jun 2026: ₹54.99 · 471 shares3 Jun 2026: ₹52.10 · 1,667 shares4 Jun 2026: ₹52.50 · 25 shares5 Jun 2026: ₹54.89 · 732 shares8 Jun 2026: ₹51.99 · 430 shares9 Jun 2026: ₹50.50 · 631 shares10 Jun 2026: ₹50.51 · 1,060 shares11 Jun 2026: ₹53.21 · 51 shares12 Jun 2026: ₹52.12 · 624 shares15 Jun 2026: ₹51.99 · 561 shares16 Jun 2026: ₹53.00 · 409 shares17 Jun 2026: ₹52.27 · 636 shares18 Jun 2026: ₹51.75 · 654 shares19 Jun 2026: ₹49.93 · 6,134 shares22 Jun 2026: ₹50.25 · 83 shares23 Jun 2026: ₹53.00 · 1,292 shares24 Jun 2026: ₹51.40 · 4,026 shares25 Jun 2026: ₹51.45 · 101 shares29 Jun 2026: ₹50.66 · 1,369 shares30 Jun 2026: ₹52.00 · 570 shares1 Jul 2026: ₹53.00 · 1,091 shares2 Jul 2026: ₹53.29 · 254 shares3 Jul 2026: ₹52.54 · 1,015 shares6 Jul 2026: ₹52.60 · 256 shares7 Jul 2026: ₹51.42 · 197 shares8 Jul 2026: ₹51.49 · 625 shares10 Jul 2026: ₹51.30 · 813 shares13 Jul 2026: ₹50.22 · 363 shares14 Jul 2026: ₹50.53 · 1,711 shares15 Jul 2026: ₹50.00 · 531 shares16 Jul 2026: ₹50.29 · 335 shares17 Jul 2026: ₹50.29 · 48 shares20 Jul 2026: ₹48.07 · 10,702 shares21 Jul 2026: ₹48.28 · 1,441 shares22 Jul 2026: ₹50.78 · 131 shares23 Jul 2026: ₹51.49 · 132 shares24 Jul 2026: ₹51.04 · 339 shares27 Jul 2026: ₹51.81 · 30 shares28 Jul 2026: ₹50.21 · 1,201 shares29 Jul 2026: ₹50.90 · 104 shares30 Jul 2026: ₹46.25 · 12,365 shares31 Jul 2026: ₹47.16 · 2,025 shares3 Aug 2026: ₹47.19 · 2,833 shares4 Aug 2026: ₹47.50 · 3 shares5 Aug 2026: ₹47.08 · 1,126 shares6 Aug 2026: ₹48.20 · 82 shares7 Aug 2026: ₹49.00 · 418 shares10 Aug 2026: ₹51.05 · 103 shares11 Aug 2026: ₹49.02 · 836 shares12 Aug 2026: ₹48.12 · 1,141 shares13 Aug 2026: ₹47.55 · 607 shares14 Aug 2026: ₹47.58 · 56 shares17 Aug 2026: ₹49.94 · 1,647 shares18 Aug 2026: ₹46.75 · 2,044 shares19 Aug 2026: ₹46.03 · 9,680 shares20 Aug 2026: ₹47.13 · 794 shares21 Aug 2026: ₹47.04 · 1,880 shares24 Aug 2026: ₹47.08 · 4,056 shares25 Aug 2026: ₹48.00 · 262 shares26 Aug 2026: ₹48.39 · 917 shares27 Aug 2026: ₹47.99 · 668 shares28 Aug 2026: ₹47.04 · 537 shares31 Aug 2026: ₹47.89 · 733 shares1 Sep 2026: ₹46.20 · 501 shares2 Sep 2026: ₹47.29 · 180 shares3 Sep 2026: ₹46.17 · 192 shares4 Sep 2026: ₹47.80 · 164 shares7 Sep 2026: ₹47.77 · 568 shares8 Sep 2026: ₹47.02 · 1,453 shares9 Sep 2026: ₹47.75 · 188 shares10 Sep 2026: ₹46.53 · 931 shares11 Sep 2026: ₹49.81 · 3,410 shares15 Sep 2026: ₹47.45 · 1,952 shares16 Sep 2026: ₹47.09 · 2,768 shares17 Sep 2026: ₹47.01 · 1,830 shares18 Sep 2026: ₹46.80 · 624 shares21 Sep 2026: ₹46.12 · 4,054 shares22 Sep 2026: ₹46.25 · 867 shares23 Sep 2026: ₹45.57 · 489 shares
4550556022 Sep 202523 Dec 202525 Mar 202630 Jun 202623 Sep 202622 Sep 2025: ₹55.99 · 1,550 shares23 Sep 2025: ₹56.23 · 1,006 shares24 Sep 2025: ₹55.36 · 1,301 shares25 Sep 2025: ₹57.26 · 5,470 shares26 Sep 2025: ₹56.00 · 1,381 shares29 Sep 2025: ₹55.95 · 1,142 shares30 Sep 2025: ₹53.01 · 2,149 shares1 Oct 2025: ₹52.25 · 1,752 shares3 Oct 2025: ₹53.97 · 1,085 shares6 Oct 2025: ₹48.13 · 19,047 shares7 Oct 2025: ₹49.53 · 3,794 shares8 Oct 2025: ₹49.11 · 2,508 shares9 Oct 2025: ₹52.25 · 718 shares10 Oct 2025: ₹50.92 · 3,343 shares14 Oct 2025: ₹50.90 · 76 shares15 Oct 2025: ₹50.05 · 65 shares16 Oct 2025: ₹50.15 · 2,778 shares17 Oct 2025: ₹50.25 · 277 shares20 Oct 2025: ₹52.16 · 508 shares21 Oct 2025: ₹52.87 · 382 shares23 Oct 2025: ₹55.06 · 2,744 shares24 Oct 2025: ₹56.38 · 208 shares27 Oct 2025: ₹58.60 · 3,182 shares28 Oct 2025: ₹55.49 · 3,216 shares29 Oct 2025: ₹55.55 · 816 shares30 Oct 2025: ₹56.66 · 10 shares31 Oct 2025: ₹57.00 · 3,513 shares3 Nov 2025: ₹56.75 · 1,754 shares4 Nov 2025: ₹58.17 · 4,569 shares6 Nov 2025: ₹58.06 · 725 shares7 Nov 2025: ₹58.53 · 243 shares10 Nov 2025: ₹58.05 · 136 shares11 Nov 2025: ₹57.06 · 1,362 shares12 Nov 2025: ₹57.06 · 2,758 shares13 Nov 2025: ₹57.47 · 3,231 shares14 Nov 2025: ₹56.35 · 1,615 shares17 Nov 2025: ₹59.57 · 2,388 shares18 Nov 2025: ₹59.27 · 760 shares19 Nov 2025: ₹57.55 · 2,392 shares20 Nov 2025: ₹56.74 · 906 shares21 Nov 2025: ₹58.00 · 64 shares24 Nov 2025: ₹56.01 · 388 shares25 Nov 2025: ₹54.72 · 1,236 shares26 Nov 2025: ₹56.50 · 1,149 shares27 Nov 2025: ₹55.00 · 341 shares1 Dec 2025: ₹55.05 · 1,579 shares3 Dec 2025: ₹53.07 · 636 shares4 Dec 2025: ₹54.05 · 261 shares5 Dec 2025: ₹54.25 · 176 shares8 Dec 2025: ₹52.25 · 679 shares9 Dec 2025: ₹50.62 · 1,893 shares10 Dec 2025: ₹52.26 · 16 shares11 Dec 2025: ₹51.32 · 728 shares12 Dec 2025: ₹51.05 · 10,261 shares15 Dec 2025: ₹52.96 · 1,124 shares16 Dec 2025: ₹52.01 · 231 shares17 Dec 2025: ₹51.27 · 892 shares18 Dec 2025: ₹51.38 · 978 shares19 Dec 2025: ₹53.99 · 39 shares22 Dec 2025: ₹51.89 · 3,656 shares23 Dec 2025: ₹51.50 · 40 shares24 Dec 2025: ₹53.80 · 14 shares26 Dec 2025: ₹53.50 · 7,624 shares29 Dec 2025: ₹54.75 · 889 shares30 Dec 2025: ₹53.12 · 7,002 shares31 Dec 2025: ₹52.52 · 478 shares1 Jan 2026: ₹52.33 · 217 shares2 Jan 2026: ₹52.06 · 204 shares5 Jan 2026: ₹51.46 · 6,530 shares7 Jan 2026: ₹52.30 · 1,072 shares8 Jan 2026: ₹51.40 · 948 shares9 Jan 2026: ₹52.40 · 294 shares12 Jan 2026: ₹50.50 · 665 shares13 Jan 2026: ₹49.60 · 1,860 shares14 Jan 2026: ₹50.05 · 145 shares16 Jan 2026: ₹48.68 · 4,014 shares19 Jan 2026: ₹50.85 · 252 shares20 Jan 2026: ₹48.53 · 262 shares21 Jan 2026: ₹49.98 · 145 shares22 Jan 2026: ₹50.92 · 82 shares23 Jan 2026: ₹50.00 · 2,112 shares27 Jan 2026: ₹49.99 · 5 shares28 Jan 2026: ₹53.62 · 1,633 shares29 Jan 2026: ₹50.14 · 790 shares30 Jan 2026: ₹50.66 · 481 shares1 Feb 2026: ₹48.86 · 761 shares2 Feb 2026: ₹48.10 · 1,129 shares3 Feb 2026: ₹48.38 · 4,036 shares4 Feb 2026: ₹48.78 · 493 shares5 Feb 2026: ₹48.55 · 166 shares6 Feb 2026: ₹46.02 · 17,016 shares9 Feb 2026: ₹49.78 · 7,224 shares10 Feb 2026: ₹52.12 · 1,231 shares11 Feb 2026: ₹50.35 · 1,035 shares12 Feb 2026: ₹49.24 · 293 shares13 Feb 2026: ₹50.00 · 1,352 shares16 Feb 2026: ₹50.00 · 56 shares17 Feb 2026: ₹51.67 · 153 shares18 Feb 2026: ₹51.40 · 5 shares19 Feb 2026: ₹48.11 · 1,138 shares20 Feb 2026: ₹48.24 · 50 shares23 Feb 2026: ₹49.60 · 497 shares24 Feb 2026: ₹49.57 · 125 shares25 Feb 2026: ₹49.16 · 821 shares26 Feb 2026: ₹49.00 · 100 shares27 Feb 2026: ₹48.87 · 183 shares2 Mar 2026: ₹49.50 · 782 shares4 Mar 2026: ₹47.27 · 6,013 shares5 Mar 2026: ₹47.25 · 447 shares6 Mar 2026: ₹47.95 · 333 shares10 Mar 2026: ₹44.75 · 1,007 shares11 Mar 2026: ₹47.58 · 1,100 shares12 Mar 2026: ₹46.60 · 1,521 shares13 Mar 2026: ₹47.40 · 270 shares16 Mar 2026: ₹46.31 · 3,195 shares17 Mar 2026: ₹45.58 · 812 shares18 Mar 2026: ₹48.83 · 1,274 shares19 Mar 2026: ₹46.53 · 1,074 shares20 Mar 2026: ₹45.17 · 2,063 shares23 Mar 2026: ₹47.10 · 274 shares24 Mar 2026: ₹47.00 · 34 shares25 Mar 2026: ₹47.77 · 2,001 shares27 Mar 2026: ₹48.40 · 734 shares30 Mar 2026: ₹46.10 · 973 shares1 Apr 2026: ₹48.25 · 9 shares2 Apr 2026: ₹46.28 · 414 shares6 Apr 2026: ₹49.75 · 134 shares7 Apr 2026: ₹49.75 · 689 shares8 Apr 2026: ₹50.79 · 108 shares9 Apr 2026: ₹50.88 · 5,803 shares10 Apr 2026: ₹50.55 · 41 shares13 Apr 2026: ₹52.57 · 1,151 shares15 Apr 2026: ₹52.84 · 718 shares16 Apr 2026: ₹54.00 · 123 shares20 Apr 2026: ₹53.02 · 193 shares21 Apr 2026: ₹54.98 · 59 shares22 Apr 2026: ₹55.00 · 85 shares23 Apr 2026: ₹51.58 · 796 shares24 Apr 2026: ₹54.00 · 142 shares27 Apr 2026: ₹53.00 · 140 shares28 Apr 2026: ₹51.94 · 1,788 shares29 Apr 2026: ₹53.76 · 154 shares30 Apr 2026: ₹54.74 · 875 shares4 May 2026: ₹52.85 · 766 shares5 May 2026: ₹52.20 · 1,115 shares6 May 2026: ₹54.59 · 158 shares7 May 2026: ₹53.51 · 2,015 shares8 May 2026: ₹55.08 · 195 shares11 May 2026: ₹53.11 · 82 shares12 May 2026: ₹53.00 · 1,693 shares13 May 2026: ₹54.83 · 1,034 shares14 May 2026: ₹52.25 · 1,368 shares15 May 2026: ₹52.13 · 4,569 shares18 May 2026: ₹52.10 · 5 shares19 May 2026: ₹52.23 · 1,348 shares20 May 2026: ₹52.10 · 1,362 shares21 May 2026: ₹57.45 · 4,292 shares22 May 2026: ₹56.07 · 24,172 shares25 May 2026: ₹54.89 · 2,343 shares26 May 2026: ₹56.00 · 659 shares27 May 2026: ₹52.50 · 6,627 shares29 May 2026: ₹55.22 · 658 shares1 Jun 2026: ₹54.99 · 471 shares3 Jun 2026: ₹52.10 · 1,667 shares4 Jun 2026: ₹52.50 · 25 shares5 Jun 2026: ₹54.89 · 732 shares8 Jun 2026: ₹51.99 · 430 shares9 Jun 2026: ₹50.50 · 631 shares10 Jun 2026: ₹50.51 · 1,060 shares11 Jun 2026: ₹53.21 · 51 shares12 Jun 2026: ₹52.12 · 624 shares15 Jun 2026: ₹51.99 · 561 shares16 Jun 2026: ₹53.00 · 409 shares17 Jun 2026: ₹52.27 · 636 shares18 Jun 2026: ₹51.75 · 654 shares19 Jun 2026: ₹49.93 · 6,134 shares22 Jun 2026: ₹50.25 · 83 shares23 Jun 2026: ₹53.00 · 1,292 shares24 Jun 2026: ₹51.40 · 4,026 shares25 Jun 2026: ₹51.45 · 101 shares29 Jun 2026: ₹50.66 · 1,369 shares30 Jun 2026: ₹52.00 · 570 shares1 Jul 2026: ₹53.00 · 1,091 shares2 Jul 2026: ₹53.29 · 254 shares3 Jul 2026: ₹52.54 · 1,015 shares6 Jul 2026: ₹52.60 · 256 shares7 Jul 2026: ₹51.42 · 197 shares8 Jul 2026: ₹51.49 · 625 shares10 Jul 2026: ₹51.30 · 813 shares13 Jul 2026: ₹50.22 · 363 shares14 Jul 2026: ₹50.53 · 1,711 shares15 Jul 2026: ₹50.00 · 531 shares16 Jul 2026: ₹50.29 · 335 shares17 Jul 2026: ₹50.29 · 48 shares20 Jul 2026: ₹48.07 · 10,702 shares21 Jul 2026: ₹48.28 · 1,441 shares22 Jul 2026: ₹50.78 · 131 shares23 Jul 2026: ₹51.49 · 132 shares24 Jul 2026: ₹51.04 · 339 shares27 Jul 2026: ₹51.81 · 30 shares28 Jul 2026: ₹50.21 · 1,201 shares29 Jul 2026: ₹50.90 · 104 shares30 Jul 2026: ₹46.25 · 12,365 shares31 Jul 2026: ₹47.16 · 2,025 shares3 Aug 2026: ₹47.19 · 2,833 shares4 Aug 2026: ₹47.50 · 3 shares5 Aug 2026: ₹47.08 · 1,126 shares6 Aug 2026: ₹48.20 · 82 shares7 Aug 2026: ₹49.00 · 418 shares10 Aug 2026: ₹51.05 · 103 shares11 Aug 2026: ₹49.02 · 836 shares12 Aug 2026: ₹48.12 · 1,141 shares13 Aug 2026: ₹47.55 · 607 shares14 Aug 2026: ₹47.58 · 56 shares17 Aug 2026: ₹49.94 · 1,647 shares18 Aug 2026: ₹46.75 · 2,044 shares19 Aug 2026: ₹46.03 · 9,680 shares20 Aug 2026: ₹47.13 · 794 shares21 Aug 2026: ₹47.04 · 1,880 shares24 Aug 2026: ₹47.08 · 4,056 shares25 Aug 2026: ₹48.00 · 262 shares26 Aug 2026: ₹48.39 · 917 shares27 Aug 2026: ₹47.99 · 668 shares28 Aug 2026: ₹47.04 · 537 shares31 Aug 2026: ₹47.89 · 733 shares1 Sep 2026: ₹46.20 · 501 shares2 Sep 2026: ₹47.29 · 180 shares3 Sep 2026: ₹46.17 · 192 shares4 Sep 2026: ₹47.80 · 164 shares7 Sep 2026: ₹47.77 · 568 shares8 Sep 2026: ₹47.02 · 1,453 shares9 Sep 2026: ₹47.75 · 188 shares10 Sep 2026: ₹46.53 · 931 shares11 Sep 2026: ₹49.81 · 3,410 shares15 Sep 2026: ₹47.45 · 1,952 shares16 Sep 2026: ₹47.09 · 2,768 shares17 Sep 2026: ₹47.01 · 1,830 shares18 Sep 2026: ₹46.80 · 624 shares21 Sep 2026: ₹46.12 · 4,054 shares22 Sep 2026: ₹46.25 · 867 shares23 Sep 2026: ₹45.57 · 489 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.