ANVESHAN
Theme
Create account
Stocks · BSE 521005 · industry unknown

TITAN INTECH LIMITED

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹0.96
23 Sep 2026 · BSE · −56.4% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund trimmed this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

2422 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹2.20 · 32,66,488 shares23 Sep 2025: ₹2.27 · 53,33,849 shares24 Sep 2025: ₹2.26 · 13,62,303 shares25 Sep 2025: ₹2.24 · 54,81,010 shares26 Sep 2025: ₹2.21 · 20,19,801 shares29 Sep 2025: ₹2.17 · 28,16,348 shares30 Sep 2025: ₹2.20 · 12,33,137 shares1 Oct 2025: ₹2.27 · 31,44,382 shares3 Oct 2025: ₹2.31 · 34,60,805 shares6 Oct 2025: ₹2.43 · 52,08,758 shares7 Oct 2025: ₹2.57 · 62,50,512 shares8 Oct 2025: ₹2.83 · 1,27,33,580 shares9 Oct 2025: ₹2.96 · 1,42,18,575 shares10 Oct 2025: ₹2.93 · 86,55,746 shares13 Oct 2025: ₹3.04 · 1,39,22,530 shares14 Oct 2025: ₹3.27 · 1,16,56,301 shares15 Oct 2025: ₹3.68 · 1,22,93,193 shares16 Oct 2025: ₹2.98 · 2,81,55,005 shares17 Oct 2025: ₹3.12 · 47,48,160 shares20 Oct 2025: ₹3.27 · 31,62,087 shares21 Oct 2025: ₹3.43 · 23,86,825 shares23 Oct 2025: ₹3.60 · 93,37,420 shares24 Oct 2025: ₹3.78 · 88,31,515 shares27 Oct 2025: ₹3.96 · 90,95,833 shares28 Oct 2025: ₹4.15 · 1,25,21,916 shares29 Oct 2025: ₹4.35 · 91,34,366 shares30 Oct 2025: ₹4.14 · 1,25,99,837 shares31 Oct 2025: ₹2.37 · 56,35,935 shares3 Nov 2025: ₹2.48 · 14,12,959 shares4 Nov 2025: ₹2.60 · 11,06,697 shares6 Nov 2025: ₹2.73 · 1,48,72,427 shares7 Nov 2025: ₹2.86 · 1,03,59,175 shares10 Nov 2025: ₹2.72 · 1,28,47,438 shares11 Nov 2025: ₹2.67 · 25,25,919 shares12 Nov 2025: ₹2.62 · 9,93,032 shares13 Nov 2025: ₹2.57 · 3,63,926 shares14 Nov 2025: ₹2.52 · 7,31,478 shares17 Nov 2025: ₹2.47 · 9,92,033 shares18 Nov 2025: ₹2.43 · 6,43,529 shares19 Nov 2025: ₹2.39 · 3,11,848 shares20 Nov 2025: ₹2.35 · 4,09,869 shares21 Nov 2025: ₹2.31 · 1,64,708 shares24 Nov 2025: ₹2.27 · 1,68,381 shares25 Nov 2025: ₹2.23 · 2,55,523 shares26 Nov 2025: ₹2.19 · 2,93,184 shares27 Nov 2025: ₹2.15 · 1,63,496 shares28 Nov 2025: ₹2.11 · 2,10,234 shares1 Dec 2025: ₹2.07 · 2,60,806 shares2 Dec 2025: ₹2.03 · 2,57,556 shares3 Dec 2025: ₹1.99 · 1,60,877 shares4 Dec 2025: ₹1.96 · 1,36,972 shares5 Dec 2025: ₹1.93 · 1,78,529 shares8 Dec 2025: ₹1.90 · 1,75,243 shares9 Dec 2025: ₹1.87 · 2,08,351 shares10 Dec 2025: ₹1.84 · 1,61,990 shares11 Dec 2025: ₹1.81 · 2,59,244 shares12 Dec 2025: ₹1.78 · 2,06,543 shares15 Dec 2025: ₹1.70 · 5,68,371 shares16 Dec 2025: ₹1.62 · 4,90,822 shares17 Dec 2025: ₹1.54 · 9,84,254 shares18 Dec 2025: ₹1.47 · 4,67,030 shares19 Dec 2025: ₹1.40 · 7,71,981 shares22 Dec 2025: ₹1.33 · 13,68,002 shares23 Dec 2025: ₹1.27 · 10,84,910 shares24 Dec 2025: ₹1.21 · 9,69,628 shares26 Dec 2025: ₹1.15 · 11,46,891 shares29 Dec 2025: ₹1.10 · 1,32,34,861 shares30 Dec 2025: ₹1.15 · 9,37,88,623 shares31 Dec 2025: ₹1.20 · 2,82,22,843 shares1 Jan 2026: ₹1.26 · 1,26,17,525 shares2 Jan 2026: ₹1.32 · 2,51,09,477 shares5 Jan 2026: ₹1.26 · 1,29,13,239 shares6 Jan 2026: ₹1.20 · 18,39,675 shares7 Jan 2026: ₹1.14 · 16,81,292 shares8 Jan 2026: ₹1.09 · 2,03,83,136 shares9 Jan 2026: ₹1.04 · 64,39,975 shares12 Jan 2026: ₹0.99 · 51,11,931 shares13 Jan 2026: ₹1.03 · 1,51,03,123 shares14 Jan 2026: ₹0.98 · 96,27,458 shares16 Jan 2026: ₹0.98 · 88,07,405 shares19 Jan 2026: ₹0.98 · 46,18,072 shares20 Jan 2026: ₹0.94 · 79,50,777 shares21 Jan 2026: ₹0.90 · 18,99,417 shares22 Jan 2026: ₹0.87 · 71,64,696 shares23 Jan 2026: ₹0.83 · 63,80,795 shares27 Jan 2026: ₹0.79 · 43,23,839 shares28 Jan 2026: ₹0.81 · 59,01,937 shares29 Jan 2026: ₹0.85 · 71,07,433 shares30 Jan 2026: ₹0.89 · 67,32,202 shares1 Feb 2026: ₹0.93 · 37,40,934 shares2 Feb 2026: ₹0.97 · 54,55,419 shares3 Feb 2026: ₹1.01 · 66,04,377 shares4 Feb 2026: ₹1.06 · 97,04,510 shares5 Feb 2026: ₹1.01 · 20,19,495 shares6 Feb 2026: ₹0.96 · 10,82,161 shares9 Feb 2026: ₹1.00 · 61,28,786 shares10 Feb 2026: ₹0.98 · 66,18,003 shares11 Feb 2026: ₹0.97 · 35,36,404 shares12 Feb 2026: ₹1.01 · 37,66,178 shares13 Feb 2026: ₹0.98 · 48,89,186 shares16 Feb 2026: ₹0.95 · 29,93,505 shares17 Feb 2026: ₹0.96 · 14,49,578 shares18 Feb 2026: ₹0.93 · 22,55,696 shares19 Feb 2026: ₹0.93 · 16,52,414 shares20 Feb 2026: ₹0.93 · 17,61,458 shares23 Feb 2026: ₹0.93 · 28,12,215 shares24 Feb 2026: ₹0.90 · 39,55,790 shares25 Feb 2026: ₹0.88 · 47,47,241 shares26 Feb 2026: ₹0.90 · 11,77,981 shares27 Feb 2026: ₹0.87 · 26,98,364 shares2 Mar 2026: ₹0.83 · 27,23,274 shares4 Mar 2026: ₹0.79 · 28,47,550 shares5 Mar 2026: ₹0.82 · 46,74,003 shares6 Mar 2026: ₹0.80 · 76,18,489 shares9 Mar 2026: ₹0.76 · 55,75,926 shares10 Mar 2026: ₹0.74 · 26,44,514 shares11 Mar 2026: ₹0.75 · 73,62,737 shares12 Mar 2026: ₹0.73 · 43,41,812 shares13 Mar 2026: ₹0.72 · 53,73,005 shares16 Mar 2026: ₹0.69 · 64,98,838 shares17 Mar 2026: ₹0.66 · 45,47,170 shares18 Mar 2026: ₹0.69 · 1,20,45,925 shares19 Mar 2026: ₹0.72 · 60,76,093 shares20 Mar 2026: ₹0.75 · 1,03,70,784 shares23 Mar 2026: ₹0.72 · 48,03,001 shares24 Mar 2026: ₹0.71 · 36,71,806 shares25 Mar 2026: ₹0.74 · 42,64,861 shares27 Mar 2026: ₹0.71 · 48,28,798 shares30 Mar 2026: ₹0.68 · 33,47,907 shares1 Apr 2026: ₹0.71 · 20,53,366 shares2 Apr 2026: ₹0.73 · 27,87,004 shares6 Apr 2026: ₹0.76 · 20,44,632 shares7 Apr 2026: ₹0.79 · 12,28,597 shares8 Apr 2026: ₹0.86 · 17,66,403 shares9 Apr 2026: ₹0.94 · 37,36,134 shares10 Apr 2026: ₹0.93 · 1,03,77,823 shares13 Apr 2026: ₹0.93 · 53,28,456 shares15 Apr 2026: ₹0.93 · 37,36,271 shares16 Apr 2026: ₹0.89 · 55,36,407 shares17 Apr 2026: ₹0.82 · 1,05,60,578 shares20 Apr 2026: ₹0.90 · 70,30,667 shares21 Apr 2026: ₹0.92 · 34,15,108 shares22 Apr 2026: ₹0.94 · 33,46,079 shares23 Apr 2026: ₹0.94 · 28,86,251 shares24 Apr 2026: ₹0.93 · 23,24,816 shares27 Apr 2026: ₹0.89 · 72,20,889 shares28 Apr 2026: ₹0.83 · 1,48,64,188 shares29 Apr 2026: ₹0.82 · 28,87,262 shares30 Apr 2026: ₹0.82 · 28,61,620 shares4 May 2026: ₹0.88 · 53,76,491 shares5 May 2026: ₹0.88 · 28,36,754 shares6 May 2026: ₹0.96 · 5,52,65,543 shares7 May 2026: ₹1.03 · 1,27,69,555 shares8 May 2026: ₹1.02 · 1,64,13,496 shares11 May 2026: ₹1.03 · 65,20,314 shares12 May 2026: ₹0.95 · 2,12,32,586 shares13 May 2026: ₹0.95 · 1,15,50,881 shares14 May 2026: ₹0.93 · 50,22,299 shares15 May 2026: ₹0.96 · 97,89,322 shares18 May 2026: ₹0.96 · 55,82,857 shares19 May 2026: ₹1.01 · 1,36,23,770 shares20 May 2026: ₹1.01 · 90,93,229 shares21 May 2026: ₹1.00 · 91,05,320 shares22 May 2026: ₹0.95 · 70,83,554 shares25 May 2026: ₹0.93 · 92,19,231 shares26 May 2026: ₹0.96 · 27,38,464 shares27 May 2026: ₹0.98 · 52,63,026 shares29 May 2026: ₹0.95 · 92,00,872 shares1 Jun 2026: ₹0.94 · 53,42,096 shares2 Jun 2026: ₹0.99 · 60,89,064 shares3 Jun 2026: ₹1.00 · 50,10,706 shares4 Jun 2026: ₹0.99 · 34,18,188 shares5 Jun 2026: ₹0.99 · 34,15,730 shares8 Jun 2026: ₹1.09 · 2,64,86,338 shares9 Jun 2026: ₹1.10 · 84,87,795 shares10 Jun 2026: ₹1.07 · 66,65,543 shares11 Jun 2026: ₹1.00 · 94,29,361 shares12 Jun 2026: ₹0.97 · 1,02,95,017 shares15 Jun 2026: ₹0.99 · 54,28,690 shares16 Jun 2026: ₹0.99 · 45,96,607 shares17 Jun 2026: ₹0.97 · 38,55,704 shares18 Jun 2026: ₹1.00 · 39,98,079 shares19 Jun 2026: ₹0.98 · 29,85,436 shares22 Jun 2026: ₹0.98 · 30,00,298 shares23 Jun 2026: ₹0.99 · 41,60,985 shares24 Jun 2026: ₹0.98 · 21,34,244 shares25 Jun 2026: ₹0.97 · 29,77,067 shares29 Jun 2026: ₹0.96 · 36,70,703 shares30 Jun 2026: ₹0.97 · 35,40,205 shares1 Jul 2026: ₹0.97 · 46,64,778 shares2 Jul 2026: ₹0.98 · 41,32,660 shares3 Jul 2026: ₹0.97 · 22,36,504 shares6 Jul 2026: ₹0.97 · 36,62,373 shares7 Jul 2026: ₹0.97 · 52,88,053 shares8 Jul 2026: ₹0.96 · 40,81,518 shares9 Jul 2026: ₹0.95 · 48,96,017 shares10 Jul 2026: ₹0.95 · 17,98,963 shares13 Jul 2026: ₹0.95 · 23,70,439 shares14 Jul 2026: ₹0.95 · 26,34,291 shares15 Jul 2026: ₹0.96 · 22,29,790 shares16 Jul 2026: ₹0.96 · 9,81,001 shares17 Jul 2026: ₹0.94 · 21,67,897 shares20 Jul 2026: ₹0.94 · 20,36,187 shares21 Jul 2026: ₹0.98 · 1,89,43,278 shares22 Jul 2026: ₹1.00 · 41,38,106 shares23 Jul 2026: ₹1.03 · 1,10,75,546 shares24 Jul 2026: ₹1.04 · 67,29,219 shares27 Jul 2026: ₹0.99 · 66,76,058 shares28 Jul 2026: ₹1.07 · 1,59,06,230 shares29 Jul 2026: ₹1.03 · 43,68,505 shares30 Jul 2026: ₹1.02 · 46,29,106 shares31 Jul 2026: ₹1.00 · 79,17,355 shares3 Aug 2026: ₹1.00 · 41,34,888 shares4 Aug 2026: ₹1.00 · 38,85,002 shares5 Aug 2026: ₹0.99 · 26,21,800 shares6 Aug 2026: ₹1.00 · 38,26,701 shares7 Aug 2026: ₹1.00 · 39,19,850 shares10 Aug 2026: ₹1.00 · 28,95,247 shares11 Aug 2026: ₹1.01 · 39,90,541 shares12 Aug 2026: ₹1.01 · 24,84,461 shares13 Aug 2026: ₹0.99 · 25,22,154 shares14 Aug 2026: ₹0.98 · 26,79,959 shares17 Aug 2026: ₹0.96 · 41,11,195 shares18 Aug 2026: ₹0.96 · 13,00,833 shares19 Aug 2026: ₹0.95 · 14,28,786 shares20 Aug 2026: ₹0.97 · 26,52,966 shares21 Aug 2026: ₹1.00 · 57,13,146 shares24 Aug 2026: ₹0.98 · 32,32,084 shares25 Aug 2026: ₹0.97 · 82,50,638 shares26 Aug 2026: ₹0.95 · 35,31,545 shares27 Aug 2026: ₹0.93 · 52,07,071 shares28 Aug 2026: ₹0.95 · 43,35,428 shares31 Aug 2026: ₹0.94 · 25,99,666 shares1 Sep 2026: ₹0.94 · 16,99,033 shares2 Sep 2026: ₹0.94 · 31,23,311 shares3 Sep 2026: ₹0.98 · 82,49,013 shares4 Sep 2026: ₹1.00 · 68,74,348 shares7 Sep 2026: ₹0.96 · 31,76,140 shares8 Sep 2026: ₹0.96 · 25,16,274 shares9 Sep 2026: ₹0.94 · 24,60,322 shares10 Sep 2026: ₹0.94 · 45,37,936 shares11 Sep 2026: ₹0.95 · 22,08,649 shares15 Sep 2026: ₹0.97 · 86,86,267 shares16 Sep 2026: ₹0.98 · 35,87,389 shares17 Sep 2026: ₹0.97 · 30,33,485 shares18 Sep 2026: ₹0.97 · 17,14,680 shares21 Sep 2026: ₹0.97 · 21,18,316 shares22 Sep 2026: ₹0.96 · 33,35,813 shares23 Sep 2026: ₹0.96 · 21,03,117 shares
2422 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹2.20 · 32,66,488 shares23 Sep 2025: ₹2.27 · 53,33,849 shares24 Sep 2025: ₹2.26 · 13,62,303 shares25 Sep 2025: ₹2.24 · 54,81,010 shares26 Sep 2025: ₹2.21 · 20,19,801 shares29 Sep 2025: ₹2.17 · 28,16,348 shares30 Sep 2025: ₹2.20 · 12,33,137 shares1 Oct 2025: ₹2.27 · 31,44,382 shares3 Oct 2025: ₹2.31 · 34,60,805 shares6 Oct 2025: ₹2.43 · 52,08,758 shares7 Oct 2025: ₹2.57 · 62,50,512 shares8 Oct 2025: ₹2.83 · 1,27,33,580 shares9 Oct 2025: ₹2.96 · 1,42,18,575 shares10 Oct 2025: ₹2.93 · 86,55,746 shares13 Oct 2025: ₹3.04 · 1,39,22,530 shares14 Oct 2025: ₹3.27 · 1,16,56,301 shares15 Oct 2025: ₹3.68 · 1,22,93,193 shares16 Oct 2025: ₹2.98 · 2,81,55,005 shares17 Oct 2025: ₹3.12 · 47,48,160 shares20 Oct 2025: ₹3.27 · 31,62,087 shares21 Oct 2025: ₹3.43 · 23,86,825 shares23 Oct 2025: ₹3.60 · 93,37,420 shares24 Oct 2025: ₹3.78 · 88,31,515 shares27 Oct 2025: ₹3.96 · 90,95,833 shares28 Oct 2025: ₹4.15 · 1,25,21,916 shares29 Oct 2025: ₹4.35 · 91,34,366 shares30 Oct 2025: ₹4.14 · 1,25,99,837 shares31 Oct 2025: ₹2.37 · 56,35,935 shares3 Nov 2025: ₹2.48 · 14,12,959 shares4 Nov 2025: ₹2.60 · 11,06,697 shares6 Nov 2025: ₹2.73 · 1,48,72,427 shares7 Nov 2025: ₹2.86 · 1,03,59,175 shares10 Nov 2025: ₹2.72 · 1,28,47,438 shares11 Nov 2025: ₹2.67 · 25,25,919 shares12 Nov 2025: ₹2.62 · 9,93,032 shares13 Nov 2025: ₹2.57 · 3,63,926 shares14 Nov 2025: ₹2.52 · 7,31,478 shares17 Nov 2025: ₹2.47 · 9,92,033 shares18 Nov 2025: ₹2.43 · 6,43,529 shares19 Nov 2025: ₹2.39 · 3,11,848 shares20 Nov 2025: ₹2.35 · 4,09,869 shares21 Nov 2025: ₹2.31 · 1,64,708 shares24 Nov 2025: ₹2.27 · 1,68,381 shares25 Nov 2025: ₹2.23 · 2,55,523 shares26 Nov 2025: ₹2.19 · 2,93,184 shares27 Nov 2025: ₹2.15 · 1,63,496 shares28 Nov 2025: ₹2.11 · 2,10,234 shares1 Dec 2025: ₹2.07 · 2,60,806 shares2 Dec 2025: ₹2.03 · 2,57,556 shares3 Dec 2025: ₹1.99 · 1,60,877 shares4 Dec 2025: ₹1.96 · 1,36,972 shares5 Dec 2025: ₹1.93 · 1,78,529 shares8 Dec 2025: ₹1.90 · 1,75,243 shares9 Dec 2025: ₹1.87 · 2,08,351 shares10 Dec 2025: ₹1.84 · 1,61,990 shares11 Dec 2025: ₹1.81 · 2,59,244 shares12 Dec 2025: ₹1.78 · 2,06,543 shares15 Dec 2025: ₹1.70 · 5,68,371 shares16 Dec 2025: ₹1.62 · 4,90,822 shares17 Dec 2025: ₹1.54 · 9,84,254 shares18 Dec 2025: ₹1.47 · 4,67,030 shares19 Dec 2025: ₹1.40 · 7,71,981 shares22 Dec 2025: ₹1.33 · 13,68,002 shares23 Dec 2025: ₹1.27 · 10,84,910 shares24 Dec 2025: ₹1.21 · 9,69,628 shares26 Dec 2025: ₹1.15 · 11,46,891 shares29 Dec 2025: ₹1.10 · 1,32,34,861 shares30 Dec 2025: ₹1.15 · 9,37,88,623 shares31 Dec 2025: ₹1.20 · 2,82,22,843 shares1 Jan 2026: ₹1.26 · 1,26,17,525 shares2 Jan 2026: ₹1.32 · 2,51,09,477 shares5 Jan 2026: ₹1.26 · 1,29,13,239 shares6 Jan 2026: ₹1.20 · 18,39,675 shares7 Jan 2026: ₹1.14 · 16,81,292 shares8 Jan 2026: ₹1.09 · 2,03,83,136 shares9 Jan 2026: ₹1.04 · 64,39,975 shares12 Jan 2026: ₹0.99 · 51,11,931 shares13 Jan 2026: ₹1.03 · 1,51,03,123 shares14 Jan 2026: ₹0.98 · 96,27,458 shares16 Jan 2026: ₹0.98 · 88,07,405 shares19 Jan 2026: ₹0.98 · 46,18,072 shares20 Jan 2026: ₹0.94 · 79,50,777 shares21 Jan 2026: ₹0.90 · 18,99,417 shares22 Jan 2026: ₹0.87 · 71,64,696 shares23 Jan 2026: ₹0.83 · 63,80,795 shares27 Jan 2026: ₹0.79 · 43,23,839 shares28 Jan 2026: ₹0.81 · 59,01,937 shares29 Jan 2026: ₹0.85 · 71,07,433 shares30 Jan 2026: ₹0.89 · 67,32,202 shares1 Feb 2026: ₹0.93 · 37,40,934 shares2 Feb 2026: ₹0.97 · 54,55,419 shares3 Feb 2026: ₹1.01 · 66,04,377 shares4 Feb 2026: ₹1.06 · 97,04,510 shares5 Feb 2026: ₹1.01 · 20,19,495 shares6 Feb 2026: ₹0.96 · 10,82,161 shares9 Feb 2026: ₹1.00 · 61,28,786 shares10 Feb 2026: ₹0.98 · 66,18,003 shares11 Feb 2026: ₹0.97 · 35,36,404 shares12 Feb 2026: ₹1.01 · 37,66,178 shares13 Feb 2026: ₹0.98 · 48,89,186 shares16 Feb 2026: ₹0.95 · 29,93,505 shares17 Feb 2026: ₹0.96 · 14,49,578 shares18 Feb 2026: ₹0.93 · 22,55,696 shares19 Feb 2026: ₹0.93 · 16,52,414 shares20 Feb 2026: ₹0.93 · 17,61,458 shares23 Feb 2026: ₹0.93 · 28,12,215 shares24 Feb 2026: ₹0.90 · 39,55,790 shares25 Feb 2026: ₹0.88 · 47,47,241 shares26 Feb 2026: ₹0.90 · 11,77,981 shares27 Feb 2026: ₹0.87 · 26,98,364 shares2 Mar 2026: ₹0.83 · 27,23,274 shares4 Mar 2026: ₹0.79 · 28,47,550 shares5 Mar 2026: ₹0.82 · 46,74,003 shares6 Mar 2026: ₹0.80 · 76,18,489 shares9 Mar 2026: ₹0.76 · 55,75,926 shares10 Mar 2026: ₹0.74 · 26,44,514 shares11 Mar 2026: ₹0.75 · 73,62,737 shares12 Mar 2026: ₹0.73 · 43,41,812 shares13 Mar 2026: ₹0.72 · 53,73,005 shares16 Mar 2026: ₹0.69 · 64,98,838 shares17 Mar 2026: ₹0.66 · 45,47,170 shares18 Mar 2026: ₹0.69 · 1,20,45,925 shares19 Mar 2026: ₹0.72 · 60,76,093 shares20 Mar 2026: ₹0.75 · 1,03,70,784 shares23 Mar 2026: ₹0.72 · 48,03,001 shares24 Mar 2026: ₹0.71 · 36,71,806 shares25 Mar 2026: ₹0.74 · 42,64,861 shares27 Mar 2026: ₹0.71 · 48,28,798 shares30 Mar 2026: ₹0.68 · 33,47,907 shares1 Apr 2026: ₹0.71 · 20,53,366 shares2 Apr 2026: ₹0.73 · 27,87,004 shares6 Apr 2026: ₹0.76 · 20,44,632 shares7 Apr 2026: ₹0.79 · 12,28,597 shares8 Apr 2026: ₹0.86 · 17,66,403 shares9 Apr 2026: ₹0.94 · 37,36,134 shares10 Apr 2026: ₹0.93 · 1,03,77,823 shares13 Apr 2026: ₹0.93 · 53,28,456 shares15 Apr 2026: ₹0.93 · 37,36,271 shares16 Apr 2026: ₹0.89 · 55,36,407 shares17 Apr 2026: ₹0.82 · 1,05,60,578 shares20 Apr 2026: ₹0.90 · 70,30,667 shares21 Apr 2026: ₹0.92 · 34,15,108 shares22 Apr 2026: ₹0.94 · 33,46,079 shares23 Apr 2026: ₹0.94 · 28,86,251 shares24 Apr 2026: ₹0.93 · 23,24,816 shares27 Apr 2026: ₹0.89 · 72,20,889 shares28 Apr 2026: ₹0.83 · 1,48,64,188 shares29 Apr 2026: ₹0.82 · 28,87,262 shares30 Apr 2026: ₹0.82 · 28,61,620 shares4 May 2026: ₹0.88 · 53,76,491 shares5 May 2026: ₹0.88 · 28,36,754 shares6 May 2026: ₹0.96 · 5,52,65,543 shares7 May 2026: ₹1.03 · 1,27,69,555 shares8 May 2026: ₹1.02 · 1,64,13,496 shares11 May 2026: ₹1.03 · 65,20,314 shares12 May 2026: ₹0.95 · 2,12,32,586 shares13 May 2026: ₹0.95 · 1,15,50,881 shares14 May 2026: ₹0.93 · 50,22,299 shares15 May 2026: ₹0.96 · 97,89,322 shares18 May 2026: ₹0.96 · 55,82,857 shares19 May 2026: ₹1.01 · 1,36,23,770 shares20 May 2026: ₹1.01 · 90,93,229 shares21 May 2026: ₹1.00 · 91,05,320 shares22 May 2026: ₹0.95 · 70,83,554 shares25 May 2026: ₹0.93 · 92,19,231 shares26 May 2026: ₹0.96 · 27,38,464 shares27 May 2026: ₹0.98 · 52,63,026 shares29 May 2026: ₹0.95 · 92,00,872 shares1 Jun 2026: ₹0.94 · 53,42,096 shares2 Jun 2026: ₹0.99 · 60,89,064 shares3 Jun 2026: ₹1.00 · 50,10,706 shares4 Jun 2026: ₹0.99 · 34,18,188 shares5 Jun 2026: ₹0.99 · 34,15,730 shares8 Jun 2026: ₹1.09 · 2,64,86,338 shares9 Jun 2026: ₹1.10 · 84,87,795 shares10 Jun 2026: ₹1.07 · 66,65,543 shares11 Jun 2026: ₹1.00 · 94,29,361 shares12 Jun 2026: ₹0.97 · 1,02,95,017 shares15 Jun 2026: ₹0.99 · 54,28,690 shares16 Jun 2026: ₹0.99 · 45,96,607 shares17 Jun 2026: ₹0.97 · 38,55,704 shares18 Jun 2026: ₹1.00 · 39,98,079 shares19 Jun 2026: ₹0.98 · 29,85,436 shares22 Jun 2026: ₹0.98 · 30,00,298 shares23 Jun 2026: ₹0.99 · 41,60,985 shares24 Jun 2026: ₹0.98 · 21,34,244 shares25 Jun 2026: ₹0.97 · 29,77,067 shares29 Jun 2026: ₹0.96 · 36,70,703 shares30 Jun 2026: ₹0.97 · 35,40,205 shares1 Jul 2026: ₹0.97 · 46,64,778 shares2 Jul 2026: ₹0.98 · 41,32,660 shares3 Jul 2026: ₹0.97 · 22,36,504 shares6 Jul 2026: ₹0.97 · 36,62,373 shares7 Jul 2026: ₹0.97 · 52,88,053 shares8 Jul 2026: ₹0.96 · 40,81,518 shares9 Jul 2026: ₹0.95 · 48,96,017 shares10 Jul 2026: ₹0.95 · 17,98,963 shares13 Jul 2026: ₹0.95 · 23,70,439 shares14 Jul 2026: ₹0.95 · 26,34,291 shares15 Jul 2026: ₹0.96 · 22,29,790 shares16 Jul 2026: ₹0.96 · 9,81,001 shares17 Jul 2026: ₹0.94 · 21,67,897 shares20 Jul 2026: ₹0.94 · 20,36,187 shares21 Jul 2026: ₹0.98 · 1,89,43,278 shares22 Jul 2026: ₹1.00 · 41,38,106 shares23 Jul 2026: ₹1.03 · 1,10,75,546 shares24 Jul 2026: ₹1.04 · 67,29,219 shares27 Jul 2026: ₹0.99 · 66,76,058 shares28 Jul 2026: ₹1.07 · 1,59,06,230 shares29 Jul 2026: ₹1.03 · 43,68,505 shares30 Jul 2026: ₹1.02 · 46,29,106 shares31 Jul 2026: ₹1.00 · 79,17,355 shares3 Aug 2026: ₹1.00 · 41,34,888 shares4 Aug 2026: ₹1.00 · 38,85,002 shares5 Aug 2026: ₹0.99 · 26,21,800 shares6 Aug 2026: ₹1.00 · 38,26,701 shares7 Aug 2026: ₹1.00 · 39,19,850 shares10 Aug 2026: ₹1.00 · 28,95,247 shares11 Aug 2026: ₹1.01 · 39,90,541 shares12 Aug 2026: ₹1.01 · 24,84,461 shares13 Aug 2026: ₹0.99 · 25,22,154 shares14 Aug 2026: ₹0.98 · 26,79,959 shares17 Aug 2026: ₹0.96 · 41,11,195 shares18 Aug 2026: ₹0.96 · 13,00,833 shares19 Aug 2026: ₹0.95 · 14,28,786 shares20 Aug 2026: ₹0.97 · 26,52,966 shares21 Aug 2026: ₹1.00 · 57,13,146 shares24 Aug 2026: ₹0.98 · 32,32,084 shares25 Aug 2026: ₹0.97 · 82,50,638 shares26 Aug 2026: ₹0.95 · 35,31,545 shares27 Aug 2026: ₹0.93 · 52,07,071 shares28 Aug 2026: ₹0.95 · 43,35,428 shares31 Aug 2026: ₹0.94 · 25,99,666 shares1 Sep 2026: ₹0.94 · 16,99,033 shares2 Sep 2026: ₹0.94 · 31,23,311 shares3 Sep 2026: ₹0.98 · 82,49,013 shares4 Sep 2026: ₹1.00 · 68,74,348 shares7 Sep 2026: ₹0.96 · 31,76,140 shares8 Sep 2026: ₹0.96 · 25,16,274 shares9 Sep 2026: ₹0.94 · 24,60,322 shares10 Sep 2026: ₹0.94 · 45,37,936 shares11 Sep 2026: ₹0.95 · 22,08,649 shares15 Sep 2026: ₹0.97 · 86,86,267 shares16 Sep 2026: ₹0.98 · 35,87,389 shares17 Sep 2026: ₹0.97 · 30,33,485 shares18 Sep 2026: ₹0.97 · 17,14,680 shares21 Sep 2026: ₹0.97 · 21,18,316 shares22 Sep 2026: ₹0.96 · 33,35,813 shares23 Sep 2026: ₹0.96 · 21,03,117 shares
2422 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹2.20 · 32,66,488 shares23 Sep 2025: ₹2.27 · 53,33,849 shares24 Sep 2025: ₹2.26 · 13,62,303 shares25 Sep 2025: ₹2.24 · 54,81,010 shares26 Sep 2025: ₹2.21 · 20,19,801 shares29 Sep 2025: ₹2.17 · 28,16,348 shares30 Sep 2025: ₹2.20 · 12,33,137 shares1 Oct 2025: ₹2.27 · 31,44,382 shares3 Oct 2025: ₹2.31 · 34,60,805 shares6 Oct 2025: ₹2.43 · 52,08,758 shares7 Oct 2025: ₹2.57 · 62,50,512 shares8 Oct 2025: ₹2.83 · 1,27,33,580 shares9 Oct 2025: ₹2.96 · 1,42,18,575 shares10 Oct 2025: ₹2.93 · 86,55,746 shares13 Oct 2025: ₹3.04 · 1,39,22,530 shares14 Oct 2025: ₹3.27 · 1,16,56,301 shares15 Oct 2025: ₹3.68 · 1,22,93,193 shares16 Oct 2025: ₹2.98 · 2,81,55,005 shares17 Oct 2025: ₹3.12 · 47,48,160 shares20 Oct 2025: ₹3.27 · 31,62,087 shares21 Oct 2025: ₹3.43 · 23,86,825 shares23 Oct 2025: ₹3.60 · 93,37,420 shares24 Oct 2025: ₹3.78 · 88,31,515 shares27 Oct 2025: ₹3.96 · 90,95,833 shares28 Oct 2025: ₹4.15 · 1,25,21,916 shares29 Oct 2025: ₹4.35 · 91,34,366 shares30 Oct 2025: ₹4.14 · 1,25,99,837 shares31 Oct 2025: ₹2.37 · 56,35,935 shares3 Nov 2025: ₹2.48 · 14,12,959 shares4 Nov 2025: ₹2.60 · 11,06,697 shares6 Nov 2025: ₹2.73 · 1,48,72,427 shares7 Nov 2025: ₹2.86 · 1,03,59,175 shares10 Nov 2025: ₹2.72 · 1,28,47,438 shares11 Nov 2025: ₹2.67 · 25,25,919 shares12 Nov 2025: ₹2.62 · 9,93,032 shares13 Nov 2025: ₹2.57 · 3,63,926 shares14 Nov 2025: ₹2.52 · 7,31,478 shares17 Nov 2025: ₹2.47 · 9,92,033 shares18 Nov 2025: ₹2.43 · 6,43,529 shares19 Nov 2025: ₹2.39 · 3,11,848 shares20 Nov 2025: ₹2.35 · 4,09,869 shares21 Nov 2025: ₹2.31 · 1,64,708 shares24 Nov 2025: ₹2.27 · 1,68,381 shares25 Nov 2025: ₹2.23 · 2,55,523 shares26 Nov 2025: ₹2.19 · 2,93,184 shares27 Nov 2025: ₹2.15 · 1,63,496 shares28 Nov 2025: ₹2.11 · 2,10,234 shares1 Dec 2025: ₹2.07 · 2,60,806 shares2 Dec 2025: ₹2.03 · 2,57,556 shares3 Dec 2025: ₹1.99 · 1,60,877 shares4 Dec 2025: ₹1.96 · 1,36,972 shares5 Dec 2025: ₹1.93 · 1,78,529 shares8 Dec 2025: ₹1.90 · 1,75,243 shares9 Dec 2025: ₹1.87 · 2,08,351 shares10 Dec 2025: ₹1.84 · 1,61,990 shares11 Dec 2025: ₹1.81 · 2,59,244 shares12 Dec 2025: ₹1.78 · 2,06,543 shares15 Dec 2025: ₹1.70 · 5,68,371 shares16 Dec 2025: ₹1.62 · 4,90,822 shares17 Dec 2025: ₹1.54 · 9,84,254 shares18 Dec 2025: ₹1.47 · 4,67,030 shares19 Dec 2025: ₹1.40 · 7,71,981 shares22 Dec 2025: ₹1.33 · 13,68,002 shares23 Dec 2025: ₹1.27 · 10,84,910 shares24 Dec 2025: ₹1.21 · 9,69,628 shares26 Dec 2025: ₹1.15 · 11,46,891 shares29 Dec 2025: ₹1.10 · 1,32,34,861 shares30 Dec 2025: ₹1.15 · 9,37,88,623 shares31 Dec 2025: ₹1.20 · 2,82,22,843 shares1 Jan 2026: ₹1.26 · 1,26,17,525 shares2 Jan 2026: ₹1.32 · 2,51,09,477 shares5 Jan 2026: ₹1.26 · 1,29,13,239 shares6 Jan 2026: ₹1.20 · 18,39,675 shares7 Jan 2026: ₹1.14 · 16,81,292 shares8 Jan 2026: ₹1.09 · 2,03,83,136 shares9 Jan 2026: ₹1.04 · 64,39,975 shares12 Jan 2026: ₹0.99 · 51,11,931 shares13 Jan 2026: ₹1.03 · 1,51,03,123 shares14 Jan 2026: ₹0.98 · 96,27,458 shares16 Jan 2026: ₹0.98 · 88,07,405 shares19 Jan 2026: ₹0.98 · 46,18,072 shares20 Jan 2026: ₹0.94 · 79,50,777 shares21 Jan 2026: ₹0.90 · 18,99,417 shares22 Jan 2026: ₹0.87 · 71,64,696 shares23 Jan 2026: ₹0.83 · 63,80,795 shares27 Jan 2026: ₹0.79 · 43,23,839 shares28 Jan 2026: ₹0.81 · 59,01,937 shares29 Jan 2026: ₹0.85 · 71,07,433 shares30 Jan 2026: ₹0.89 · 67,32,202 shares1 Feb 2026: ₹0.93 · 37,40,934 shares2 Feb 2026: ₹0.97 · 54,55,419 shares3 Feb 2026: ₹1.01 · 66,04,377 shares4 Feb 2026: ₹1.06 · 97,04,510 shares5 Feb 2026: ₹1.01 · 20,19,495 shares6 Feb 2026: ₹0.96 · 10,82,161 shares9 Feb 2026: ₹1.00 · 61,28,786 shares10 Feb 2026: ₹0.98 · 66,18,003 shares11 Feb 2026: ₹0.97 · 35,36,404 shares12 Feb 2026: ₹1.01 · 37,66,178 shares13 Feb 2026: ₹0.98 · 48,89,186 shares16 Feb 2026: ₹0.95 · 29,93,505 shares17 Feb 2026: ₹0.96 · 14,49,578 shares18 Feb 2026: ₹0.93 · 22,55,696 shares19 Feb 2026: ₹0.93 · 16,52,414 shares20 Feb 2026: ₹0.93 · 17,61,458 shares23 Feb 2026: ₹0.93 · 28,12,215 shares24 Feb 2026: ₹0.90 · 39,55,790 shares25 Feb 2026: ₹0.88 · 47,47,241 shares26 Feb 2026: ₹0.90 · 11,77,981 shares27 Feb 2026: ₹0.87 · 26,98,364 shares2 Mar 2026: ₹0.83 · 27,23,274 shares4 Mar 2026: ₹0.79 · 28,47,550 shares5 Mar 2026: ₹0.82 · 46,74,003 shares6 Mar 2026: ₹0.80 · 76,18,489 shares9 Mar 2026: ₹0.76 · 55,75,926 shares10 Mar 2026: ₹0.74 · 26,44,514 shares11 Mar 2026: ₹0.75 · 73,62,737 shares12 Mar 2026: ₹0.73 · 43,41,812 shares13 Mar 2026: ₹0.72 · 53,73,005 shares16 Mar 2026: ₹0.69 · 64,98,838 shares17 Mar 2026: ₹0.66 · 45,47,170 shares18 Mar 2026: ₹0.69 · 1,20,45,925 shares19 Mar 2026: ₹0.72 · 60,76,093 shares20 Mar 2026: ₹0.75 · 1,03,70,784 shares23 Mar 2026: ₹0.72 · 48,03,001 shares24 Mar 2026: ₹0.71 · 36,71,806 shares25 Mar 2026: ₹0.74 · 42,64,861 shares27 Mar 2026: ₹0.71 · 48,28,798 shares30 Mar 2026: ₹0.68 · 33,47,907 shares1 Apr 2026: ₹0.71 · 20,53,366 shares2 Apr 2026: ₹0.73 · 27,87,004 shares6 Apr 2026: ₹0.76 · 20,44,632 shares7 Apr 2026: ₹0.79 · 12,28,597 shares8 Apr 2026: ₹0.86 · 17,66,403 shares9 Apr 2026: ₹0.94 · 37,36,134 shares10 Apr 2026: ₹0.93 · 1,03,77,823 shares13 Apr 2026: ₹0.93 · 53,28,456 shares15 Apr 2026: ₹0.93 · 37,36,271 shares16 Apr 2026: ₹0.89 · 55,36,407 shares17 Apr 2026: ₹0.82 · 1,05,60,578 shares20 Apr 2026: ₹0.90 · 70,30,667 shares21 Apr 2026: ₹0.92 · 34,15,108 shares22 Apr 2026: ₹0.94 · 33,46,079 shares23 Apr 2026: ₹0.94 · 28,86,251 shares24 Apr 2026: ₹0.93 · 23,24,816 shares27 Apr 2026: ₹0.89 · 72,20,889 shares28 Apr 2026: ₹0.83 · 1,48,64,188 shares29 Apr 2026: ₹0.82 · 28,87,262 shares30 Apr 2026: ₹0.82 · 28,61,620 shares4 May 2026: ₹0.88 · 53,76,491 shares5 May 2026: ₹0.88 · 28,36,754 shares6 May 2026: ₹0.96 · 5,52,65,543 shares7 May 2026: ₹1.03 · 1,27,69,555 shares8 May 2026: ₹1.02 · 1,64,13,496 shares11 May 2026: ₹1.03 · 65,20,314 shares12 May 2026: ₹0.95 · 2,12,32,586 shares13 May 2026: ₹0.95 · 1,15,50,881 shares14 May 2026: ₹0.93 · 50,22,299 shares15 May 2026: ₹0.96 · 97,89,322 shares18 May 2026: ₹0.96 · 55,82,857 shares19 May 2026: ₹1.01 · 1,36,23,770 shares20 May 2026: ₹1.01 · 90,93,229 shares21 May 2026: ₹1.00 · 91,05,320 shares22 May 2026: ₹0.95 · 70,83,554 shares25 May 2026: ₹0.93 · 92,19,231 shares26 May 2026: ₹0.96 · 27,38,464 shares27 May 2026: ₹0.98 · 52,63,026 shares29 May 2026: ₹0.95 · 92,00,872 shares1 Jun 2026: ₹0.94 · 53,42,096 shares2 Jun 2026: ₹0.99 · 60,89,064 shares3 Jun 2026: ₹1.00 · 50,10,706 shares4 Jun 2026: ₹0.99 · 34,18,188 shares5 Jun 2026: ₹0.99 · 34,15,730 shares8 Jun 2026: ₹1.09 · 2,64,86,338 shares9 Jun 2026: ₹1.10 · 84,87,795 shares10 Jun 2026: ₹1.07 · 66,65,543 shares11 Jun 2026: ₹1.00 · 94,29,361 shares12 Jun 2026: ₹0.97 · 1,02,95,017 shares15 Jun 2026: ₹0.99 · 54,28,690 shares16 Jun 2026: ₹0.99 · 45,96,607 shares17 Jun 2026: ₹0.97 · 38,55,704 shares18 Jun 2026: ₹1.00 · 39,98,079 shares19 Jun 2026: ₹0.98 · 29,85,436 shares22 Jun 2026: ₹0.98 · 30,00,298 shares23 Jun 2026: ₹0.99 · 41,60,985 shares24 Jun 2026: ₹0.98 · 21,34,244 shares25 Jun 2026: ₹0.97 · 29,77,067 shares29 Jun 2026: ₹0.96 · 36,70,703 shares30 Jun 2026: ₹0.97 · 35,40,205 shares1 Jul 2026: ₹0.97 · 46,64,778 shares2 Jul 2026: ₹0.98 · 41,32,660 shares3 Jul 2026: ₹0.97 · 22,36,504 shares6 Jul 2026: ₹0.97 · 36,62,373 shares7 Jul 2026: ₹0.97 · 52,88,053 shares8 Jul 2026: ₹0.96 · 40,81,518 shares9 Jul 2026: ₹0.95 · 48,96,017 shares10 Jul 2026: ₹0.95 · 17,98,963 shares13 Jul 2026: ₹0.95 · 23,70,439 shares14 Jul 2026: ₹0.95 · 26,34,291 shares15 Jul 2026: ₹0.96 · 22,29,790 shares16 Jul 2026: ₹0.96 · 9,81,001 shares17 Jul 2026: ₹0.94 · 21,67,897 shares20 Jul 2026: ₹0.94 · 20,36,187 shares21 Jul 2026: ₹0.98 · 1,89,43,278 shares22 Jul 2026: ₹1.00 · 41,38,106 shares23 Jul 2026: ₹1.03 · 1,10,75,546 shares24 Jul 2026: ₹1.04 · 67,29,219 shares27 Jul 2026: ₹0.99 · 66,76,058 shares28 Jul 2026: ₹1.07 · 1,59,06,230 shares29 Jul 2026: ₹1.03 · 43,68,505 shares30 Jul 2026: ₹1.02 · 46,29,106 shares31 Jul 2026: ₹1.00 · 79,17,355 shares3 Aug 2026: ₹1.00 · 41,34,888 shares4 Aug 2026: ₹1.00 · 38,85,002 shares5 Aug 2026: ₹0.99 · 26,21,800 shares6 Aug 2026: ₹1.00 · 38,26,701 shares7 Aug 2026: ₹1.00 · 39,19,850 shares10 Aug 2026: ₹1.00 · 28,95,247 shares11 Aug 2026: ₹1.01 · 39,90,541 shares12 Aug 2026: ₹1.01 · 24,84,461 shares13 Aug 2026: ₹0.99 · 25,22,154 shares14 Aug 2026: ₹0.98 · 26,79,959 shares17 Aug 2026: ₹0.96 · 41,11,195 shares18 Aug 2026: ₹0.96 · 13,00,833 shares19 Aug 2026: ₹0.95 · 14,28,786 shares20 Aug 2026: ₹0.97 · 26,52,966 shares21 Aug 2026: ₹1.00 · 57,13,146 shares24 Aug 2026: ₹0.98 · 32,32,084 shares25 Aug 2026: ₹0.97 · 82,50,638 shares26 Aug 2026: ₹0.95 · 35,31,545 shares27 Aug 2026: ₹0.93 · 52,07,071 shares28 Aug 2026: ₹0.95 · 43,35,428 shares31 Aug 2026: ₹0.94 · 25,99,666 shares1 Sep 2026: ₹0.94 · 16,99,033 shares2 Sep 2026: ₹0.94 · 31,23,311 shares3 Sep 2026: ₹0.98 · 82,49,013 shares4 Sep 2026: ₹1.00 · 68,74,348 shares7 Sep 2026: ₹0.96 · 31,76,140 shares8 Sep 2026: ₹0.96 · 25,16,274 shares9 Sep 2026: ₹0.94 · 24,60,322 shares10 Sep 2026: ₹0.94 · 45,37,936 shares11 Sep 2026: ₹0.95 · 22,08,649 shares15 Sep 2026: ₹0.97 · 86,86,267 shares16 Sep 2026: ₹0.98 · 35,87,389 shares17 Sep 2026: ₹0.97 · 30,33,485 shares18 Sep 2026: ₹0.97 · 17,14,680 shares21 Sep 2026: ₹0.97 · 21,18,316 shares22 Sep 2026: ₹0.96 · 33,35,813 shares23 Sep 2026: ₹0.96 · 21,03,117 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.