ANVESHAN
Theme
Create account
Stocks · VIYASH · Pharmaceuticals & Biotechnology · mid cap

VIYASH SCIENTIFIC LIMITED

Last close
₹249.65
18 Sep 2026 · +30.6% over the year
Held by
12funds
latest disclosure month
Average weight per holder
0.4%
Σ across holders 5.0% · -0.32% over 3 months
Days to exit
6
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 13 rows: 12 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
UTI - Healthcare Fund
Sectoral/ Thematic · held 4.7 yrs
1.54% Jan 2022 ₹161.70 +54% -0.82% trimmed
Bandhan Healthcare Fund
Sectoral/ Thematic · held 3 mo
0.85% Jun 2026 ₹276.75 −10% +0.85% entered
BANDHAN MID CAP FUND
Mid Cap · held 1 mo
0.55% Aug 2026 ₹263.60 −5% +0.55% entered
Bandhan Business Cycle Fund
Sectoral/ Thematic · held 1 mo
0.51% Aug 2026 ₹263.60 −5% +0.51% entered
Motilal Oswal Nifty Microcap 250 Index Fund
Index Funds · held 3.2 yrs
0.43% Jul 2023 ₹94.40 +164% -0.06% trimmed
Bandhan Large & Mid Cap Fund
Large & Mid Cap · held 1 mo
0.36% Aug 2026 ₹263.60 −5% +0.36% entered
BANDHAN Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 1 mo
0.25% Aug 2026 ₹263.60 −5% +0.25% entered
Bandhan BSE Healthcare Index Fund
Index Funds · held 2.0 yrs
0.25% Sep 2024 ₹232.22 +8% -0.02% trimmed
Motilal Oswal BSE Healthcare ETF
Other ETFs · held 4.2 yrs
0.25% Jul 2022 ₹127.75 +95% -0.02% added
BANDHAN NIFTY TOTAL MARKET INDEX FUND
Index Funds · held 2.1 yrs
0.02% Aug 2024 ₹163.63 +53% 0.00% trimmed
Motilal Oswal BSE 1000 Index Fund
Index Funds · held 1.3 yrs
0.02% Jun 2025 ₹192.75 +30% 0.00% trimmed
Mirae Asset Nifty Total Market Index Fund
Equity Funds · held 1.9 yrs
0.02% Oct 2024 ₹182.34 +37% -0.00% trimmed
Quant Small Cap Fund
Small Cap · held 2.9 yrs
0 Sep 2023 ₹92.65 +169% exited Jul 2026
1–13 of 13 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

−0.00 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 6 added or entered, 7 trimmed or exited

Who moved, fund by fund ↓

Crowding

12 funds hold it, at an average weight of 0.4% each (5.0% summed across holders). At a fifth of average daily volume (46,41,774 shares), the aggregate fund position would take about 6 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
Bandhan Healthcare Fund
Sectoral/ Thematic
+0.85% 0.85% Jun 2026 −10%
BANDHAN MID CAP FUND
Mid Cap
+0.55% 0.55% Aug 2026 −5%
Bandhan Business Cycle Fund
Sectoral/ Thematic
+0.51% 0.51% Aug 2026 −5%
Bandhan Large & Mid Cap Fund
Large & Mid Cap
+0.36% 0.36% Aug 2026 −5%
BANDHAN Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage
+0.25% 0.25% Aug 2026 −5%
1–5 of 5 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

20025030017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹191.20 · 40,67,415 shares18 Sep 2025: ₹198.59 · 24,68,915 shares19 Sep 2025: ₹200.64 · 16,33,160 shares22 Sep 2025: ₹203.59 · 21,48,632 shares23 Sep 2025: ₹203.42 · 8,69,077 shares24 Sep 2025: ₹197.55 · 9,12,759 shares25 Sep 2025: ₹194.36 · 6,01,715 shares26 Sep 2025: ₹189.53 · 11,72,422 shares29 Sep 2025: ₹184.18 · 6,44,859 shares30 Sep 2025: ₹186.29 · 4,21,618 shares1 Oct 2025: ₹194.90 · 6,27,319 shares3 Oct 2025: ₹201.84 · 10,25,325 shares6 Oct 2025: ₹202.29 · 6,83,905 shares7 Oct 2025: ₹202.60 · 6,87,037 shares8 Oct 2025: ₹215.49 · 69,10,783 shares9 Oct 2025: ₹214.28 · 14,12,309 shares10 Oct 2025: ₹216.04 · 12,45,710 shares13 Oct 2025: ₹216.43 · 10,48,669 shares14 Oct 2025: ₹208.98 · 11,59,136 shares15 Oct 2025: ₹213.32 · 7,31,603 shares16 Oct 2025: ₹215.14 · 8,50,074 shares17 Oct 2025: ₹202.36 · 11,49,186 shares20 Oct 2025: ₹198.67 · 8,10,360 shares21 Oct 2025: ₹205.68 · 2,94,769 shares23 Oct 2025: ₹203.62 · 6,99,579 shares24 Oct 2025: ₹202.06 · 4,96,337 shares27 Oct 2025: ₹203.64 · 6,31,297 shares28 Oct 2025: ₹206.17 · 10,88,174 shares29 Oct 2025: ₹212.67 · 12,57,544 shares30 Oct 2025: ₹213.28 · 13,35,699 shares31 Oct 2025: ₹214.61 · 10,37,028 shares3 Nov 2025: ₹217.84 · 42,47,021 shares4 Nov 2025: ₹219.10 · 11,36,428 shares6 Nov 2025: ₹216.44 · 8,41,439 shares7 Nov 2025: ₹214.79 · 6,17,710 shares10 Nov 2025: ₹224.15 · 15,55,566 shares11 Nov 2025: ₹228.72 · 24,76,834 shares12 Nov 2025: ₹238.21 · 29,48,023 shares13 Nov 2025: ₹227.81 · 24,51,087 shares14 Nov 2025: ₹229.08 · 24,80,648 shares17 Nov 2025: ₹231.14 · 28,86,632 shares18 Nov 2025: ₹247.56 · 91,54,480 shares19 Nov 2025: ₹252.00 · 90,66,508 shares20 Nov 2025: ₹239.62 · 35,52,069 shares21 Nov 2025: ₹238.73 · 17,35,545 shares24 Nov 2025: ₹221.99 · 19,29,671 shares25 Nov 2025: ₹221.96 · 16,42,377 shares26 Nov 2025: ₹219.28 · 10,71,708 shares27 Nov 2025: ₹226.39 · 37,80,583 shares28 Nov 2025: ₹223.46 · 12,11,340 shares1 Dec 2025: ₹221.41 · 8,91,227 shares2 Dec 2025: ₹216.12 · 11,75,482 shares3 Dec 2025: ₹212.63 · 9,79,077 shares4 Dec 2025: ₹207.43 · 15,48,561 shares5 Dec 2025: ₹199.70 · 21,36,594 shares8 Dec 2025: ₹195.19 · 15,16,493 shares9 Dec 2025: ₹203.51 · 12,53,435 shares10 Dec 2025: ₹200.69 · 7,17,920 shares11 Dec 2025: ₹205.92 · 8,60,520 shares12 Dec 2025: ₹209.68 · 9,57,812 shares15 Dec 2025: ₹210.68 · 5,72,740 shares16 Dec 2025: ₹210.68 · 5,07,420 shares17 Dec 2025: ₹211.30 · 7,55,622 shares18 Dec 2025: ₹209.36 · 5,16,336 shares19 Dec 2025: ₹210.32 · 6,11,341 shares22 Dec 2025: ₹218.33 · 16,70,306 shares23 Dec 2025: ₹216.68 · 7,51,785 shares24 Dec 2025: ₹213.86 · 4,30,662 shares26 Dec 2025: ₹213.54 · 4,88,886 shares29 Dec 2025: ₹209.28 · 3,55,232 shares30 Dec 2025: ₹206.40 · 7,16,611 shares31 Dec 2025: ₹208.54 · 4,74,989 shares1 Jan 2026: ₹208.38 · 3,97,312 shares2 Jan 2026: ₹210.49 · 5,19,743 shares5 Jan 2026: ₹206.94 · 5,27,547 shares6 Jan 2026: ₹206.93 · 3,87,550 shares7 Jan 2026: ₹209.08 · 3,34,428 shares8 Jan 2026: ₹199.95 · 8,93,761 shares9 Jan 2026: ₹198.57 · 9,91,803 shares12 Jan 2026: ₹192.49 · 7,24,809 shares13 Jan 2026: ₹190.05 · 4,47,390 shares14 Jan 2026: ₹192.57 · 4,49,490 shares16 Jan 2026: ₹193.73 · 4,09,145 shares19 Jan 2026: ₹205.68 · 23,76,238 shares20 Jan 2026: ₹199.43 · 8,94,187 shares21 Jan 2026: ₹193.98 · 6,81,135 shares22 Jan 2026: ₹201.17 · 3,64,240 shares23 Jan 2026: ₹207.16 · 9,58,755 shares27 Jan 2026: ₹203.85 · 3,98,729 shares28 Jan 2026: ₹203.99 · 3,59,434 shares29 Jan 2026: ₹202.15 · 3,54,979 shares30 Jan 2026: ₹203.61 · 5,08,686 shares1 Feb 2026: ₹201.67 · 2,98,457 shares2 Feb 2026: ₹204.23 · 4,11,235 shares3 Feb 2026: ₹212.70 · 13,43,590 shares4 Feb 2026: ₹216.55 · 3,95,266 shares5 Feb 2026: ₹208.95 · 6,18,526 shares6 Feb 2026: ₹201.56 · 6,60,975 shares9 Feb 2026: ₹207.42 · 11,34,818 shares10 Feb 2026: ₹205.01 · 5,32,524 shares11 Feb 2026: ₹216.11 · 13,91,545 shares12 Feb 2026: ₹222.85 · 20,47,363 shares13 Feb 2026: ₹216.33 · 3,80,396 shares16 Feb 2026: ₹211.56 · 3,79,246 shares17 Feb 2026: ₹220.76 · 8,61,282 shares18 Feb 2026: ₹223.97 · 5,38,509 shares19 Feb 2026: ₹215.72 · 4,03,647 shares20 Feb 2026: ₹216.76 · 4,56,996 shares23 Feb 2026: ₹219.16 · 4,45,058 shares24 Feb 2026: ₹219.42 · 6,60,124 shares25 Feb 2026: ₹219.27 · 6,84,480 shares26 Feb 2026: ₹225.49 · 8,80,079 shares27 Feb 2026: ₹213.08 · 11,30,863 shares2 Mar 2026: ₹199.94 · 16,42,816 shares4 Mar 2026: ₹200.92 · 8,44,421 shares5 Mar 2026: ₹202.17 · 6,06,961 shares6 Mar 2026: ₹202.87 · 3,20,833 shares9 Mar 2026: ₹190.67 · 7,57,761 shares10 Mar 2026: ₹197.45 · 11,62,070 shares11 Mar 2026: ₹195.32 · 4,99,661 shares12 Mar 2026: ₹196.06 · 6,94,905 shares13 Mar 2026: ₹197.30 · 9,68,961 shares16 Mar 2026: ₹194.67 · 8,26,402 shares17 Mar 2026: ₹192.50 · 7,45,269 shares18 Mar 2026: ₹195.32 · 7,96,819 shares19 Mar 2026: ₹189.71 · 5,91,877 shares20 Mar 2026: ₹188.43 · 5,45,603 shares23 Mar 2026: ₹179.89 · 10,40,362 shares24 Mar 2026: ₹188.78 · 9,65,465 shares25 Mar 2026: ₹193.72 · 7,36,660 shares27 Mar 2026: ₹187.50 · 6,82,707 shares30 Mar 2026: ₹182.82 · 7,98,724 shares1 Apr 2026: ₹192.93 · 5,65,164 shares2 Apr 2026: ₹191.76 · 3,68,588 shares6 Apr 2026: ₹195.47 · 6,14,739 shares7 Apr 2026: ₹194.36 · 7,19,868 shares8 Apr 2026: ₹206.87 · 10,58,023 shares9 Apr 2026: ₹204.96 · 14,09,245 shares10 Apr 2026: ₹208.75 · 7,82,045 shares13 Apr 2026: ₹205.25 · 5,77,800 shares15 Apr 2026: ₹210.20 · 8,81,030 shares16 Apr 2026: ₹208.24 · 8,41,629 shares17 Apr 2026: ₹208.25 · 10,76,768 shares20 Apr 2026: ₹207.31 · 5,75,868 shares21 Apr 2026: ₹208.05 · 6,81,150 shares22 Apr 2026: ₹209.61 · 6,39,894 shares23 Apr 2026: ₹211.76 · 10,52,768 shares24 Apr 2026: ₹207.15 · 6,21,712 shares27 Apr 2026: ₹208.82 · 5,72,973 shares28 Apr 2026: ₹210.27 · 4,82,794 shares29 Apr 2026: ₹207.21 · 4,87,140 shares30 Apr 2026: ₹203.74 · 5,65,510 shares4 May 2026: ₹204.78 · 4,90,643 shares5 May 2026: ₹200.57 · 8,03,639 shares6 May 2026: ₹219.65 · 27,48,907 shares7 May 2026: ₹221.75 · 22,91,850 shares8 May 2026: ₹219.60 · 8,61,133 shares11 May 2026: ₹225.23 · 15,58,973 shares12 May 2026: ₹214.69 · 9,27,009 shares13 May 2026: ₹225.60 · 10,29,479 shares14 May 2026: ₹230.45 · 16,32,821 shares15 May 2026: ₹224.54 · 5,79,474 shares18 May 2026: ₹225.48 · 8,44,819 shares19 May 2026: ₹228.73 · 11,89,812 shares20 May 2026: ₹251.69 · 2,32,44,388 shares21 May 2026: ₹247.54 · 25,50,358 shares22 May 2026: ₹246.06 · 38,87,387 shares25 May 2026: ₹260.96 · 24,05,194 shares26 May 2026: ₹257.36 · 12,82,031 shares27 May 2026: ₹250.26 · 67,70,841 shares29 May 2026: ₹261.94 · 65,04,835 shares1 Jun 2026: ₹250.40 · 50,29,412 shares2 Jun 2026: ₹249.95 · 26,40,036 shares3 Jun 2026: ₹248.00 · 25,93,757 shares4 Jun 2026: ₹249.15 · 24,83,055 shares5 Jun 2026: ₹255.25 · 29,49,212 shares8 Jun 2026: ₹251.80 · 25,61,043 shares9 Jun 2026: ₹257.40 · 33,70,863 shares10 Jun 2026: ₹252.30 · 18,17,257 shares11 Jun 2026: ₹249.20 · 14,77,178 shares12 Jun 2026: ₹249.95 · 23,76,512 shares15 Jun 2026: ₹249.95 · 18,20,263 shares16 Jun 2026: ₹247.35 · 12,03,387 shares17 Jun 2026: ₹244.35 · 15,02,444 shares18 Jun 2026: ₹253.85 · 40,76,179 shares19 Jun 2026: ₹254.95 · 24,78,353 shares22 Jun 2026: ₹271.20 · 53,22,674 shares23 Jun 2026: ₹265.90 · 46,10,602 shares24 Jun 2026: ₹271.25 · 33,93,760 shares25 Jun 2026: ₹269.30 · 20,82,051 shares29 Jun 2026: ₹269.80 · 29,00,859 shares30 Jun 2026: ₹276.75 · 30,16,610 shares1 Jul 2026: ₹288.20 · 54,92,486 shares2 Jul 2026: ₹292.45 · 32,07,142 shares3 Jul 2026: ₹294.15 · 15,56,970 shares6 Jul 2026: ₹289.85 · 16,90,628 shares7 Jul 2026: ₹278.90 · 16,68,532 shares8 Jul 2026: ₹270.60 · 21,62,133 shares9 Jul 2026: ₹281.05 · 14,21,093 shares10 Jul 2026: ₹277.80 · 16,17,533 shares13 Jul 2026: ₹284.35 · 12,00,371 shares14 Jul 2026: ₹278.90 · 7,71,203 shares15 Jul 2026: ₹280.45 · 9,27,366 shares16 Jul 2026: ₹277.05 · 8,70,576 shares17 Jul 2026: ₹268.65 · 14,70,357 shares20 Jul 2026: ₹264.55 · 16,18,461 shares21 Jul 2026: ₹265.15 · 10,90,848 shares22 Jul 2026: ₹256.75 · 12,33,855 shares23 Jul 2026: ₹253.25 · 16,54,000 shares24 Jul 2026: ₹250.90 · 9,26,335 shares27 Jul 2026: ₹259.70 · 13,23,745 shares28 Jul 2026: ₹253.45 · 9,28,140 shares29 Jul 2026: ₹256.75 · 9,22,575 shares30 Jul 2026: ₹251.90 · 11,28,354 shares31 Jul 2026: ₹252.00 · 9,73,333 shares3 Aug 2026: ₹263.70 · 29,70,032 shares4 Aug 2026: ₹266.40 · 19,39,437 shares5 Aug 2026: ₹273.80 · 26,50,237 shares6 Aug 2026: ₹272.65 · 13,36,484 shares7 Aug 2026: ₹277.00 · 20,66,705 shares10 Aug 2026: ₹273.65 · 19,99,611 shares11 Aug 2026: ₹261.45 · 67,09,993 shares12 Aug 2026: ₹262.75 · 20,76,289 shares13 Aug 2026: ₹266.30 · 37,37,226 shares14 Aug 2026: ₹255.65 · 21,94,311 shares17 Aug 2026: ₹252.15 · 23,15,295 shares18 Aug 2026: ₹254.95 · 13,69,758 shares19 Aug 2026: ₹271.40 · 74,25,137 shares20 Aug 2026: ₹265.85 · 14,54,866 shares21 Aug 2026: ₹275.95 · 61,37,160 shares24 Aug 2026: ₹273.20 · 76,08,154 shares25 Aug 2026: ₹278.35 · 54,38,842 shares26 Aug 2026: ₹263.40 · 11,54,82,970 shares27 Aug 2026: ₹259.50 · 80,09,140 shares28 Aug 2026: ₹267.40 · 70,83,862 shares31 Aug 2026: ₹263.60 · 33,18,934 shares1 Sep 2026: ₹262.30 · 61,05,032 shares2 Sep 2026: ₹259.10 · 33,30,249 shares3 Sep 2026: ₹260.45 · 29,22,487 shares4 Sep 2026: ₹265.85 · 33,13,584 shares7 Sep 2026: ₹263.65 · 22,71,312 shares8 Sep 2026: ₹261.95 · 22,45,212 shares9 Sep 2026: ₹261.90 · 23,27,034 shares10 Sep 2026: ₹260.45 · 31,07,823 shares11 Sep 2026: ₹257.60 · 18,59,725 shares15 Sep 2026: ₹246.90 · 32,90,032 shares16 Sep 2026: ₹238.85 · 63,70,548 shares17 Sep 2026: ₹244.50 · 27,64,864 shares18 Sep 2026: ₹249.65 · 14,18,518 shares
20025030017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹191.20 · 40,67,415 shares18 Sep 2025: ₹198.59 · 24,68,915 shares19 Sep 2025: ₹200.64 · 16,33,160 shares22 Sep 2025: ₹203.59 · 21,48,632 shares23 Sep 2025: ₹203.42 · 8,69,077 shares24 Sep 2025: ₹197.55 · 9,12,759 shares25 Sep 2025: ₹194.36 · 6,01,715 shares26 Sep 2025: ₹189.53 · 11,72,422 shares29 Sep 2025: ₹184.18 · 6,44,859 shares30 Sep 2025: ₹186.29 · 4,21,618 shares1 Oct 2025: ₹194.90 · 6,27,319 shares3 Oct 2025: ₹201.84 · 10,25,325 shares6 Oct 2025: ₹202.29 · 6,83,905 shares7 Oct 2025: ₹202.60 · 6,87,037 shares8 Oct 2025: ₹215.49 · 69,10,783 shares9 Oct 2025: ₹214.28 · 14,12,309 shares10 Oct 2025: ₹216.04 · 12,45,710 shares13 Oct 2025: ₹216.43 · 10,48,669 shares14 Oct 2025: ₹208.98 · 11,59,136 shares15 Oct 2025: ₹213.32 · 7,31,603 shares16 Oct 2025: ₹215.14 · 8,50,074 shares17 Oct 2025: ₹202.36 · 11,49,186 shares20 Oct 2025: ₹198.67 · 8,10,360 shares21 Oct 2025: ₹205.68 · 2,94,769 shares23 Oct 2025: ₹203.62 · 6,99,579 shares24 Oct 2025: ₹202.06 · 4,96,337 shares27 Oct 2025: ₹203.64 · 6,31,297 shares28 Oct 2025: ₹206.17 · 10,88,174 shares29 Oct 2025: ₹212.67 · 12,57,544 shares30 Oct 2025: ₹213.28 · 13,35,699 shares31 Oct 2025: ₹214.61 · 10,37,028 shares3 Nov 2025: ₹217.84 · 42,47,021 shares4 Nov 2025: ₹219.10 · 11,36,428 shares6 Nov 2025: ₹216.44 · 8,41,439 shares7 Nov 2025: ₹214.79 · 6,17,710 shares10 Nov 2025: ₹224.15 · 15,55,566 shares11 Nov 2025: ₹228.72 · 24,76,834 shares12 Nov 2025: ₹238.21 · 29,48,023 shares13 Nov 2025: ₹227.81 · 24,51,087 shares14 Nov 2025: ₹229.08 · 24,80,648 shares17 Nov 2025: ₹231.14 · 28,86,632 shares18 Nov 2025: ₹247.56 · 91,54,480 shares19 Nov 2025: ₹252.00 · 90,66,508 shares20 Nov 2025: ₹239.62 · 35,52,069 shares21 Nov 2025: ₹238.73 · 17,35,545 shares24 Nov 2025: ₹221.99 · 19,29,671 shares25 Nov 2025: ₹221.96 · 16,42,377 shares26 Nov 2025: ₹219.28 · 10,71,708 shares27 Nov 2025: ₹226.39 · 37,80,583 shares28 Nov 2025: ₹223.46 · 12,11,340 shares1 Dec 2025: ₹221.41 · 8,91,227 shares2 Dec 2025: ₹216.12 · 11,75,482 shares3 Dec 2025: ₹212.63 · 9,79,077 shares4 Dec 2025: ₹207.43 · 15,48,561 shares5 Dec 2025: ₹199.70 · 21,36,594 shares8 Dec 2025: ₹195.19 · 15,16,493 shares9 Dec 2025: ₹203.51 · 12,53,435 shares10 Dec 2025: ₹200.69 · 7,17,920 shares11 Dec 2025: ₹205.92 · 8,60,520 shares12 Dec 2025: ₹209.68 · 9,57,812 shares15 Dec 2025: ₹210.68 · 5,72,740 shares16 Dec 2025: ₹210.68 · 5,07,420 shares17 Dec 2025: ₹211.30 · 7,55,622 shares18 Dec 2025: ₹209.36 · 5,16,336 shares19 Dec 2025: ₹210.32 · 6,11,341 shares22 Dec 2025: ₹218.33 · 16,70,306 shares23 Dec 2025: ₹216.68 · 7,51,785 shares24 Dec 2025: ₹213.86 · 4,30,662 shares26 Dec 2025: ₹213.54 · 4,88,886 shares29 Dec 2025: ₹209.28 · 3,55,232 shares30 Dec 2025: ₹206.40 · 7,16,611 shares31 Dec 2025: ₹208.54 · 4,74,989 shares1 Jan 2026: ₹208.38 · 3,97,312 shares2 Jan 2026: ₹210.49 · 5,19,743 shares5 Jan 2026: ₹206.94 · 5,27,547 shares6 Jan 2026: ₹206.93 · 3,87,550 shares7 Jan 2026: ₹209.08 · 3,34,428 shares8 Jan 2026: ₹199.95 · 8,93,761 shares9 Jan 2026: ₹198.57 · 9,91,803 shares12 Jan 2026: ₹192.49 · 7,24,809 shares13 Jan 2026: ₹190.05 · 4,47,390 shares14 Jan 2026: ₹192.57 · 4,49,490 shares16 Jan 2026: ₹193.73 · 4,09,145 shares19 Jan 2026: ₹205.68 · 23,76,238 shares20 Jan 2026: ₹199.43 · 8,94,187 shares21 Jan 2026: ₹193.98 · 6,81,135 shares22 Jan 2026: ₹201.17 · 3,64,240 shares23 Jan 2026: ₹207.16 · 9,58,755 shares27 Jan 2026: ₹203.85 · 3,98,729 shares28 Jan 2026: ₹203.99 · 3,59,434 shares29 Jan 2026: ₹202.15 · 3,54,979 shares30 Jan 2026: ₹203.61 · 5,08,686 shares1 Feb 2026: ₹201.67 · 2,98,457 shares2 Feb 2026: ₹204.23 · 4,11,235 shares3 Feb 2026: ₹212.70 · 13,43,590 shares4 Feb 2026: ₹216.55 · 3,95,266 shares5 Feb 2026: ₹208.95 · 6,18,526 shares6 Feb 2026: ₹201.56 · 6,60,975 shares9 Feb 2026: ₹207.42 · 11,34,818 shares10 Feb 2026: ₹205.01 · 5,32,524 shares11 Feb 2026: ₹216.11 · 13,91,545 shares12 Feb 2026: ₹222.85 · 20,47,363 shares13 Feb 2026: ₹216.33 · 3,80,396 shares16 Feb 2026: ₹211.56 · 3,79,246 shares17 Feb 2026: ₹220.76 · 8,61,282 shares18 Feb 2026: ₹223.97 · 5,38,509 shares19 Feb 2026: ₹215.72 · 4,03,647 shares20 Feb 2026: ₹216.76 · 4,56,996 shares23 Feb 2026: ₹219.16 · 4,45,058 shares24 Feb 2026: ₹219.42 · 6,60,124 shares25 Feb 2026: ₹219.27 · 6,84,480 shares26 Feb 2026: ₹225.49 · 8,80,079 shares27 Feb 2026: ₹213.08 · 11,30,863 shares2 Mar 2026: ₹199.94 · 16,42,816 shares4 Mar 2026: ₹200.92 · 8,44,421 shares5 Mar 2026: ₹202.17 · 6,06,961 shares6 Mar 2026: ₹202.87 · 3,20,833 shares9 Mar 2026: ₹190.67 · 7,57,761 shares10 Mar 2026: ₹197.45 · 11,62,070 shares11 Mar 2026: ₹195.32 · 4,99,661 shares12 Mar 2026: ₹196.06 · 6,94,905 shares13 Mar 2026: ₹197.30 · 9,68,961 shares16 Mar 2026: ₹194.67 · 8,26,402 shares17 Mar 2026: ₹192.50 · 7,45,269 shares18 Mar 2026: ₹195.32 · 7,96,819 shares19 Mar 2026: ₹189.71 · 5,91,877 shares20 Mar 2026: ₹188.43 · 5,45,603 shares23 Mar 2026: ₹179.89 · 10,40,362 shares24 Mar 2026: ₹188.78 · 9,65,465 shares25 Mar 2026: ₹193.72 · 7,36,660 shares27 Mar 2026: ₹187.50 · 6,82,707 shares30 Mar 2026: ₹182.82 · 7,98,724 shares1 Apr 2026: ₹192.93 · 5,65,164 shares2 Apr 2026: ₹191.76 · 3,68,588 shares6 Apr 2026: ₹195.47 · 6,14,739 shares7 Apr 2026: ₹194.36 · 7,19,868 shares8 Apr 2026: ₹206.87 · 10,58,023 shares9 Apr 2026: ₹204.96 · 14,09,245 shares10 Apr 2026: ₹208.75 · 7,82,045 shares13 Apr 2026: ₹205.25 · 5,77,800 shares15 Apr 2026: ₹210.20 · 8,81,030 shares16 Apr 2026: ₹208.24 · 8,41,629 shares17 Apr 2026: ₹208.25 · 10,76,768 shares20 Apr 2026: ₹207.31 · 5,75,868 shares21 Apr 2026: ₹208.05 · 6,81,150 shares22 Apr 2026: ₹209.61 · 6,39,894 shares23 Apr 2026: ₹211.76 · 10,52,768 shares24 Apr 2026: ₹207.15 · 6,21,712 shares27 Apr 2026: ₹208.82 · 5,72,973 shares28 Apr 2026: ₹210.27 · 4,82,794 shares29 Apr 2026: ₹207.21 · 4,87,140 shares30 Apr 2026: ₹203.74 · 5,65,510 shares4 May 2026: ₹204.78 · 4,90,643 shares5 May 2026: ₹200.57 · 8,03,639 shares6 May 2026: ₹219.65 · 27,48,907 shares7 May 2026: ₹221.75 · 22,91,850 shares8 May 2026: ₹219.60 · 8,61,133 shares11 May 2026: ₹225.23 · 15,58,973 shares12 May 2026: ₹214.69 · 9,27,009 shares13 May 2026: ₹225.60 · 10,29,479 shares14 May 2026: ₹230.45 · 16,32,821 shares15 May 2026: ₹224.54 · 5,79,474 shares18 May 2026: ₹225.48 · 8,44,819 shares19 May 2026: ₹228.73 · 11,89,812 shares20 May 2026: ₹251.69 · 2,32,44,388 shares21 May 2026: ₹247.54 · 25,50,358 shares22 May 2026: ₹246.06 · 38,87,387 shares25 May 2026: ₹260.96 · 24,05,194 shares26 May 2026: ₹257.36 · 12,82,031 shares27 May 2026: ₹250.26 · 67,70,841 shares29 May 2026: ₹261.94 · 65,04,835 shares1 Jun 2026: ₹250.40 · 50,29,412 shares2 Jun 2026: ₹249.95 · 26,40,036 shares3 Jun 2026: ₹248.00 · 25,93,757 shares4 Jun 2026: ₹249.15 · 24,83,055 shares5 Jun 2026: ₹255.25 · 29,49,212 shares8 Jun 2026: ₹251.80 · 25,61,043 shares9 Jun 2026: ₹257.40 · 33,70,863 shares10 Jun 2026: ₹252.30 · 18,17,257 shares11 Jun 2026: ₹249.20 · 14,77,178 shares12 Jun 2026: ₹249.95 · 23,76,512 shares15 Jun 2026: ₹249.95 · 18,20,263 shares16 Jun 2026: ₹247.35 · 12,03,387 shares17 Jun 2026: ₹244.35 · 15,02,444 shares18 Jun 2026: ₹253.85 · 40,76,179 shares19 Jun 2026: ₹254.95 · 24,78,353 shares22 Jun 2026: ₹271.20 · 53,22,674 shares23 Jun 2026: ₹265.90 · 46,10,602 shares24 Jun 2026: ₹271.25 · 33,93,760 shares25 Jun 2026: ₹269.30 · 20,82,051 shares29 Jun 2026: ₹269.80 · 29,00,859 shares30 Jun 2026: ₹276.75 · 30,16,610 shares1 Jul 2026: ₹288.20 · 54,92,486 shares2 Jul 2026: ₹292.45 · 32,07,142 shares3 Jul 2026: ₹294.15 · 15,56,970 shares6 Jul 2026: ₹289.85 · 16,90,628 shares7 Jul 2026: ₹278.90 · 16,68,532 shares8 Jul 2026: ₹270.60 · 21,62,133 shares9 Jul 2026: ₹281.05 · 14,21,093 shares10 Jul 2026: ₹277.80 · 16,17,533 shares13 Jul 2026: ₹284.35 · 12,00,371 shares14 Jul 2026: ₹278.90 · 7,71,203 shares15 Jul 2026: ₹280.45 · 9,27,366 shares16 Jul 2026: ₹277.05 · 8,70,576 shares17 Jul 2026: ₹268.65 · 14,70,357 shares20 Jul 2026: ₹264.55 · 16,18,461 shares21 Jul 2026: ₹265.15 · 10,90,848 shares22 Jul 2026: ₹256.75 · 12,33,855 shares23 Jul 2026: ₹253.25 · 16,54,000 shares24 Jul 2026: ₹250.90 · 9,26,335 shares27 Jul 2026: ₹259.70 · 13,23,745 shares28 Jul 2026: ₹253.45 · 9,28,140 shares29 Jul 2026: ₹256.75 · 9,22,575 shares30 Jul 2026: ₹251.90 · 11,28,354 shares31 Jul 2026: ₹252.00 · 9,73,333 shares3 Aug 2026: ₹263.70 · 29,70,032 shares4 Aug 2026: ₹266.40 · 19,39,437 shares5 Aug 2026: ₹273.80 · 26,50,237 shares6 Aug 2026: ₹272.65 · 13,36,484 shares7 Aug 2026: ₹277.00 · 20,66,705 shares10 Aug 2026: ₹273.65 · 19,99,611 shares11 Aug 2026: ₹261.45 · 67,09,993 shares12 Aug 2026: ₹262.75 · 20,76,289 shares13 Aug 2026: ₹266.30 · 37,37,226 shares14 Aug 2026: ₹255.65 · 21,94,311 shares17 Aug 2026: ₹252.15 · 23,15,295 shares18 Aug 2026: ₹254.95 · 13,69,758 shares19 Aug 2026: ₹271.40 · 74,25,137 shares20 Aug 2026: ₹265.85 · 14,54,866 shares21 Aug 2026: ₹275.95 · 61,37,160 shares24 Aug 2026: ₹273.20 · 76,08,154 shares25 Aug 2026: ₹278.35 · 54,38,842 shares26 Aug 2026: ₹263.40 · 11,54,82,970 shares27 Aug 2026: ₹259.50 · 80,09,140 shares28 Aug 2026: ₹267.40 · 70,83,862 shares31 Aug 2026: ₹263.60 · 33,18,934 shares1 Sep 2026: ₹262.30 · 61,05,032 shares2 Sep 2026: ₹259.10 · 33,30,249 shares3 Sep 2026: ₹260.45 · 29,22,487 shares4 Sep 2026: ₹265.85 · 33,13,584 shares7 Sep 2026: ₹263.65 · 22,71,312 shares8 Sep 2026: ₹261.95 · 22,45,212 shares9 Sep 2026: ₹261.90 · 23,27,034 shares10 Sep 2026: ₹260.45 · 31,07,823 shares11 Sep 2026: ₹257.60 · 18,59,725 shares15 Sep 2026: ₹246.90 · 32,90,032 shares16 Sep 2026: ₹238.85 · 63,70,548 shares17 Sep 2026: ₹244.50 · 27,64,864 shares18 Sep 2026: ₹249.65 · 14,18,518 shares
20025030017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹191.20 · 40,67,415 shares18 Sep 2025: ₹198.59 · 24,68,915 shares19 Sep 2025: ₹200.64 · 16,33,160 shares22 Sep 2025: ₹203.59 · 21,48,632 shares23 Sep 2025: ₹203.42 · 8,69,077 shares24 Sep 2025: ₹197.55 · 9,12,759 shares25 Sep 2025: ₹194.36 · 6,01,715 shares26 Sep 2025: ₹189.53 · 11,72,422 shares29 Sep 2025: ₹184.18 · 6,44,859 shares30 Sep 2025: ₹186.29 · 4,21,618 shares1 Oct 2025: ₹194.90 · 6,27,319 shares3 Oct 2025: ₹201.84 · 10,25,325 shares6 Oct 2025: ₹202.29 · 6,83,905 shares7 Oct 2025: ₹202.60 · 6,87,037 shares8 Oct 2025: ₹215.49 · 69,10,783 shares9 Oct 2025: ₹214.28 · 14,12,309 shares10 Oct 2025: ₹216.04 · 12,45,710 shares13 Oct 2025: ₹216.43 · 10,48,669 shares14 Oct 2025: ₹208.98 · 11,59,136 shares15 Oct 2025: ₹213.32 · 7,31,603 shares16 Oct 2025: ₹215.14 · 8,50,074 shares17 Oct 2025: ₹202.36 · 11,49,186 shares20 Oct 2025: ₹198.67 · 8,10,360 shares21 Oct 2025: ₹205.68 · 2,94,769 shares23 Oct 2025: ₹203.62 · 6,99,579 shares24 Oct 2025: ₹202.06 · 4,96,337 shares27 Oct 2025: ₹203.64 · 6,31,297 shares28 Oct 2025: ₹206.17 · 10,88,174 shares29 Oct 2025: ₹212.67 · 12,57,544 shares30 Oct 2025: ₹213.28 · 13,35,699 shares31 Oct 2025: ₹214.61 · 10,37,028 shares3 Nov 2025: ₹217.84 · 42,47,021 shares4 Nov 2025: ₹219.10 · 11,36,428 shares6 Nov 2025: ₹216.44 · 8,41,439 shares7 Nov 2025: ₹214.79 · 6,17,710 shares10 Nov 2025: ₹224.15 · 15,55,566 shares11 Nov 2025: ₹228.72 · 24,76,834 shares12 Nov 2025: ₹238.21 · 29,48,023 shares13 Nov 2025: ₹227.81 · 24,51,087 shares14 Nov 2025: ₹229.08 · 24,80,648 shares17 Nov 2025: ₹231.14 · 28,86,632 shares18 Nov 2025: ₹247.56 · 91,54,480 shares19 Nov 2025: ₹252.00 · 90,66,508 shares20 Nov 2025: ₹239.62 · 35,52,069 shares21 Nov 2025: ₹238.73 · 17,35,545 shares24 Nov 2025: ₹221.99 · 19,29,671 shares25 Nov 2025: ₹221.96 · 16,42,377 shares26 Nov 2025: ₹219.28 · 10,71,708 shares27 Nov 2025: ₹226.39 · 37,80,583 shares28 Nov 2025: ₹223.46 · 12,11,340 shares1 Dec 2025: ₹221.41 · 8,91,227 shares2 Dec 2025: ₹216.12 · 11,75,482 shares3 Dec 2025: ₹212.63 · 9,79,077 shares4 Dec 2025: ₹207.43 · 15,48,561 shares5 Dec 2025: ₹199.70 · 21,36,594 shares8 Dec 2025: ₹195.19 · 15,16,493 shares9 Dec 2025: ₹203.51 · 12,53,435 shares10 Dec 2025: ₹200.69 · 7,17,920 shares11 Dec 2025: ₹205.92 · 8,60,520 shares12 Dec 2025: ₹209.68 · 9,57,812 shares15 Dec 2025: ₹210.68 · 5,72,740 shares16 Dec 2025: ₹210.68 · 5,07,420 shares17 Dec 2025: ₹211.30 · 7,55,622 shares18 Dec 2025: ₹209.36 · 5,16,336 shares19 Dec 2025: ₹210.32 · 6,11,341 shares22 Dec 2025: ₹218.33 · 16,70,306 shares23 Dec 2025: ₹216.68 · 7,51,785 shares24 Dec 2025: ₹213.86 · 4,30,662 shares26 Dec 2025: ₹213.54 · 4,88,886 shares29 Dec 2025: ₹209.28 · 3,55,232 shares30 Dec 2025: ₹206.40 · 7,16,611 shares31 Dec 2025: ₹208.54 · 4,74,989 shares1 Jan 2026: ₹208.38 · 3,97,312 shares2 Jan 2026: ₹210.49 · 5,19,743 shares5 Jan 2026: ₹206.94 · 5,27,547 shares6 Jan 2026: ₹206.93 · 3,87,550 shares7 Jan 2026: ₹209.08 · 3,34,428 shares8 Jan 2026: ₹199.95 · 8,93,761 shares9 Jan 2026: ₹198.57 · 9,91,803 shares12 Jan 2026: ₹192.49 · 7,24,809 shares13 Jan 2026: ₹190.05 · 4,47,390 shares14 Jan 2026: ₹192.57 · 4,49,490 shares16 Jan 2026: ₹193.73 · 4,09,145 shares19 Jan 2026: ₹205.68 · 23,76,238 shares20 Jan 2026: ₹199.43 · 8,94,187 shares21 Jan 2026: ₹193.98 · 6,81,135 shares22 Jan 2026: ₹201.17 · 3,64,240 shares23 Jan 2026: ₹207.16 · 9,58,755 shares27 Jan 2026: ₹203.85 · 3,98,729 shares28 Jan 2026: ₹203.99 · 3,59,434 shares29 Jan 2026: ₹202.15 · 3,54,979 shares30 Jan 2026: ₹203.61 · 5,08,686 shares1 Feb 2026: ₹201.67 · 2,98,457 shares2 Feb 2026: ₹204.23 · 4,11,235 shares3 Feb 2026: ₹212.70 · 13,43,590 shares4 Feb 2026: ₹216.55 · 3,95,266 shares5 Feb 2026: ₹208.95 · 6,18,526 shares6 Feb 2026: ₹201.56 · 6,60,975 shares9 Feb 2026: ₹207.42 · 11,34,818 shares10 Feb 2026: ₹205.01 · 5,32,524 shares11 Feb 2026: ₹216.11 · 13,91,545 shares12 Feb 2026: ₹222.85 · 20,47,363 shares13 Feb 2026: ₹216.33 · 3,80,396 shares16 Feb 2026: ₹211.56 · 3,79,246 shares17 Feb 2026: ₹220.76 · 8,61,282 shares18 Feb 2026: ₹223.97 · 5,38,509 shares19 Feb 2026: ₹215.72 · 4,03,647 shares20 Feb 2026: ₹216.76 · 4,56,996 shares23 Feb 2026: ₹219.16 · 4,45,058 shares24 Feb 2026: ₹219.42 · 6,60,124 shares25 Feb 2026: ₹219.27 · 6,84,480 shares26 Feb 2026: ₹225.49 · 8,80,079 shares27 Feb 2026: ₹213.08 · 11,30,863 shares2 Mar 2026: ₹199.94 · 16,42,816 shares4 Mar 2026: ₹200.92 · 8,44,421 shares5 Mar 2026: ₹202.17 · 6,06,961 shares6 Mar 2026: ₹202.87 · 3,20,833 shares9 Mar 2026: ₹190.67 · 7,57,761 shares10 Mar 2026: ₹197.45 · 11,62,070 shares11 Mar 2026: ₹195.32 · 4,99,661 shares12 Mar 2026: ₹196.06 · 6,94,905 shares13 Mar 2026: ₹197.30 · 9,68,961 shares16 Mar 2026: ₹194.67 · 8,26,402 shares17 Mar 2026: ₹192.50 · 7,45,269 shares18 Mar 2026: ₹195.32 · 7,96,819 shares19 Mar 2026: ₹189.71 · 5,91,877 shares20 Mar 2026: ₹188.43 · 5,45,603 shares23 Mar 2026: ₹179.89 · 10,40,362 shares24 Mar 2026: ₹188.78 · 9,65,465 shares25 Mar 2026: ₹193.72 · 7,36,660 shares27 Mar 2026: ₹187.50 · 6,82,707 shares30 Mar 2026: ₹182.82 · 7,98,724 shares1 Apr 2026: ₹192.93 · 5,65,164 shares2 Apr 2026: ₹191.76 · 3,68,588 shares6 Apr 2026: ₹195.47 · 6,14,739 shares7 Apr 2026: ₹194.36 · 7,19,868 shares8 Apr 2026: ₹206.87 · 10,58,023 shares9 Apr 2026: ₹204.96 · 14,09,245 shares10 Apr 2026: ₹208.75 · 7,82,045 shares13 Apr 2026: ₹205.25 · 5,77,800 shares15 Apr 2026: ₹210.20 · 8,81,030 shares16 Apr 2026: ₹208.24 · 8,41,629 shares17 Apr 2026: ₹208.25 · 10,76,768 shares20 Apr 2026: ₹207.31 · 5,75,868 shares21 Apr 2026: ₹208.05 · 6,81,150 shares22 Apr 2026: ₹209.61 · 6,39,894 shares23 Apr 2026: ₹211.76 · 10,52,768 shares24 Apr 2026: ₹207.15 · 6,21,712 shares27 Apr 2026: ₹208.82 · 5,72,973 shares28 Apr 2026: ₹210.27 · 4,82,794 shares29 Apr 2026: ₹207.21 · 4,87,140 shares30 Apr 2026: ₹203.74 · 5,65,510 shares4 May 2026: ₹204.78 · 4,90,643 shares5 May 2026: ₹200.57 · 8,03,639 shares6 May 2026: ₹219.65 · 27,48,907 shares7 May 2026: ₹221.75 · 22,91,850 shares8 May 2026: ₹219.60 · 8,61,133 shares11 May 2026: ₹225.23 · 15,58,973 shares12 May 2026: ₹214.69 · 9,27,009 shares13 May 2026: ₹225.60 · 10,29,479 shares14 May 2026: ₹230.45 · 16,32,821 shares15 May 2026: ₹224.54 · 5,79,474 shares18 May 2026: ₹225.48 · 8,44,819 shares19 May 2026: ₹228.73 · 11,89,812 shares20 May 2026: ₹251.69 · 2,32,44,388 shares21 May 2026: ₹247.54 · 25,50,358 shares22 May 2026: ₹246.06 · 38,87,387 shares25 May 2026: ₹260.96 · 24,05,194 shares26 May 2026: ₹257.36 · 12,82,031 shares27 May 2026: ₹250.26 · 67,70,841 shares29 May 2026: ₹261.94 · 65,04,835 shares1 Jun 2026: ₹250.40 · 50,29,412 shares2 Jun 2026: ₹249.95 · 26,40,036 shares3 Jun 2026: ₹248.00 · 25,93,757 shares4 Jun 2026: ₹249.15 · 24,83,055 shares5 Jun 2026: ₹255.25 · 29,49,212 shares8 Jun 2026: ₹251.80 · 25,61,043 shares9 Jun 2026: ₹257.40 · 33,70,863 shares10 Jun 2026: ₹252.30 · 18,17,257 shares11 Jun 2026: ₹249.20 · 14,77,178 shares12 Jun 2026: ₹249.95 · 23,76,512 shares15 Jun 2026: ₹249.95 · 18,20,263 shares16 Jun 2026: ₹247.35 · 12,03,387 shares17 Jun 2026: ₹244.35 · 15,02,444 shares18 Jun 2026: ₹253.85 · 40,76,179 shares19 Jun 2026: ₹254.95 · 24,78,353 shares22 Jun 2026: ₹271.20 · 53,22,674 shares23 Jun 2026: ₹265.90 · 46,10,602 shares24 Jun 2026: ₹271.25 · 33,93,760 shares25 Jun 2026: ₹269.30 · 20,82,051 shares29 Jun 2026: ₹269.80 · 29,00,859 shares30 Jun 2026: ₹276.75 · 30,16,610 shares1 Jul 2026: ₹288.20 · 54,92,486 shares2 Jul 2026: ₹292.45 · 32,07,142 shares3 Jul 2026: ₹294.15 · 15,56,970 shares6 Jul 2026: ₹289.85 · 16,90,628 shares7 Jul 2026: ₹278.90 · 16,68,532 shares8 Jul 2026: ₹270.60 · 21,62,133 shares9 Jul 2026: ₹281.05 · 14,21,093 shares10 Jul 2026: ₹277.80 · 16,17,533 shares13 Jul 2026: ₹284.35 · 12,00,371 shares14 Jul 2026: ₹278.90 · 7,71,203 shares15 Jul 2026: ₹280.45 · 9,27,366 shares16 Jul 2026: ₹277.05 · 8,70,576 shares17 Jul 2026: ₹268.65 · 14,70,357 shares20 Jul 2026: ₹264.55 · 16,18,461 shares21 Jul 2026: ₹265.15 · 10,90,848 shares22 Jul 2026: ₹256.75 · 12,33,855 shares23 Jul 2026: ₹253.25 · 16,54,000 shares24 Jul 2026: ₹250.90 · 9,26,335 shares27 Jul 2026: ₹259.70 · 13,23,745 shares28 Jul 2026: ₹253.45 · 9,28,140 shares29 Jul 2026: ₹256.75 · 9,22,575 shares30 Jul 2026: ₹251.90 · 11,28,354 shares31 Jul 2026: ₹252.00 · 9,73,333 shares3 Aug 2026: ₹263.70 · 29,70,032 shares4 Aug 2026: ₹266.40 · 19,39,437 shares5 Aug 2026: ₹273.80 · 26,50,237 shares6 Aug 2026: ₹272.65 · 13,36,484 shares7 Aug 2026: ₹277.00 · 20,66,705 shares10 Aug 2026: ₹273.65 · 19,99,611 shares11 Aug 2026: ₹261.45 · 67,09,993 shares12 Aug 2026: ₹262.75 · 20,76,289 shares13 Aug 2026: ₹266.30 · 37,37,226 shares14 Aug 2026: ₹255.65 · 21,94,311 shares17 Aug 2026: ₹252.15 · 23,15,295 shares18 Aug 2026: ₹254.95 · 13,69,758 shares19 Aug 2026: ₹271.40 · 74,25,137 shares20 Aug 2026: ₹265.85 · 14,54,866 shares21 Aug 2026: ₹275.95 · 61,37,160 shares24 Aug 2026: ₹273.20 · 76,08,154 shares25 Aug 2026: ₹278.35 · 54,38,842 shares26 Aug 2026: ₹263.40 · 11,54,82,970 shares27 Aug 2026: ₹259.50 · 80,09,140 shares28 Aug 2026: ₹267.40 · 70,83,862 shares31 Aug 2026: ₹263.60 · 33,18,934 shares1 Sep 2026: ₹262.30 · 61,05,032 shares2 Sep 2026: ₹259.10 · 33,30,249 shares3 Sep 2026: ₹260.45 · 29,22,487 shares4 Sep 2026: ₹265.85 · 33,13,584 shares7 Sep 2026: ₹263.65 · 22,71,312 shares8 Sep 2026: ₹261.95 · 22,45,212 shares9 Sep 2026: ₹261.90 · 23,27,034 shares10 Sep 2026: ₹260.45 · 31,07,823 shares11 Sep 2026: ₹257.60 · 18,59,725 shares15 Sep 2026: ₹246.90 · 32,90,032 shares16 Sep 2026: ₹238.85 · 63,70,548 shares17 Sep 2026: ₹244.50 · 27,64,864 shares18 Sep 2026: ₹249.65 · 14,18,518 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.