ANVESHAN
Theme
Create account
Stocks · TIL · industry unknown

TIL LTD

BSE group Ttrade-to-trade — every trade takes delivery, no intraday netting. The exchange decides the group; it is shown because it changes how the share can be traded, not as a judgement of the company.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE and the BSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹257.51
18 Sep 2026 · −27.1% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Entered: funds that did not hold it three disclosures ago and do now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund entered this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

20030017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹353.35 · 1,45,609 shares18 Sep 2025: ₹346.75 · 32,431 shares19 Sep 2025: ₹338.40 · 43,101 shares22 Sep 2025: ₹332.50 · 29,720 shares23 Sep 2025: ₹319.60 · 17,601 shares24 Sep 2025: ₹320.65 · 20,274 shares25 Sep 2025: ₹336.65 · 45,645 shares26 Sep 2025: ₹322.30 · 27,281 shares29 Sep 2025: ₹317.25 · 15,202 shares30 Sep 2025: ₹312.35 · 17,387 shares1 Oct 2025: ₹317.55 · 8,543 shares3 Oct 2025: ₹332.90 · 17,499 shares6 Oct 2025: ₹322.60 · 14,538 shares7 Oct 2025: ₹322.00 · 13,910 shares8 Oct 2025: ₹322.40 · 26,204 shares9 Oct 2025: ₹318.80 · 4,995 shares10 Oct 2025: ₹317.75 · 3,534 shares13 Oct 2025: ₹313.50 · 9,071 shares14 Oct 2025: ₹311.85 · 9,397 shares15 Oct 2025: ₹311.45 · 10,909 shares16 Oct 2025: ₹309.00 · 8,550 shares17 Oct 2025: ₹304.95 · 10,945 shares20 Oct 2025: ₹316.20 · 19,369 shares21 Oct 2025: ₹314.20 · 7,153 shares23 Oct 2025: ₹313.05 · 17,714 shares24 Oct 2025: ₹304.30 · 20,084 shares27 Oct 2025: ₹309.85 · 34,278 shares28 Oct 2025: ₹311.00 · 9,776 shares29 Oct 2025: ₹304.20 · 24,849 shares30 Oct 2025: ₹303.45 · 7,325 shares31 Oct 2025: ₹303.45 · 10,346 shares3 Nov 2025: ₹301.80 · 19,251 shares4 Nov 2025: ₹298.20 · 12,819 shares6 Nov 2025: ₹291.00 · 20,039 shares7 Nov 2025: ₹294.65 · 16,084 shares10 Nov 2025: ₹290.70 · 22,986 shares11 Nov 2025: ₹269.00 · 1,46,956 shares12 Nov 2025: ₹266.35 · 92,830 shares13 Nov 2025: ₹265.95 · 70,931 shares14 Nov 2025: ₹286.50 · 85,176 shares17 Nov 2025: ₹282.30 · 36,417 shares18 Nov 2025: ₹280.70 · 27,061 shares19 Nov 2025: ₹277.95 · 15,248 shares20 Nov 2025: ₹285.15 · 11,512 shares21 Nov 2025: ₹284.45 · 8,892 shares24 Nov 2025: ₹279.50 · 18,301 shares25 Nov 2025: ₹280.90 · 22,684 shares26 Nov 2025: ₹278.90 · 26,565 shares27 Nov 2025: ₹275.70 · 13,640 shares28 Nov 2025: ₹271.65 · 15,135 shares1 Dec 2025: ₹284.55 · 50,659 shares2 Dec 2025: ₹283.15 · 4,824 shares3 Dec 2025: ₹281.15 · 14,121 shares4 Dec 2025: ₹273.80 · 18,163 shares5 Dec 2025: ₹275.70 · 9,791 shares8 Dec 2025: ₹260.65 · 35,388 shares9 Dec 2025: ₹264.75 · 14,152 shares10 Dec 2025: ₹267.45 · 11,225 shares11 Dec 2025: ₹265.60 · 5,213 shares12 Dec 2025: ₹266.95 · 10,119 shares15 Dec 2025: ₹269.80 · 15,405 shares16 Dec 2025: ₹267.90 · 16,484 shares17 Dec 2025: ₹267.00 · 4,739 shares18 Dec 2025: ₹264.65 · 38,177 shares19 Dec 2025: ₹268.40 · 9,768 shares22 Dec 2025: ₹267.10 · 33,805 shares23 Dec 2025: ₹279.70 · 69,028 shares24 Dec 2025: ₹273.55 · 13,595 shares26 Dec 2025: ₹271.85 · 11,399 shares29 Dec 2025: ₹272.55 · 7,130 shares30 Dec 2025: ₹270.45 · 5,791 shares31 Dec 2025: ₹271.25 · 4,715 shares1 Jan 2026: ₹271.40 · 3,175 shares2 Jan 2026: ₹272.40 · 7,633 shares5 Jan 2026: ₹271.00 · 10,555 shares6 Jan 2026: ₹270.00 · 6,969 shares7 Jan 2026: ₹268.85 · 9,519 shares8 Jan 2026: ₹262.20 · 8,685 shares9 Jan 2026: ₹257.65 · 15,778 shares12 Jan 2026: ₹256.40 · 12,256 shares13 Jan 2026: ₹254.00 · 5,729 shares14 Jan 2026: ₹253.00 · 3,561 shares16 Jan 2026: ₹250.10 · 7,118 shares19 Jan 2026: ₹237.50 · 23,590 shares20 Jan 2026: ₹229.65 · 10,989 shares21 Jan 2026: ₹225.40 · 23,025 shares22 Jan 2026: ₹228.10 · 10,989 shares23 Jan 2026: ₹218.05 · 51,365 shares27 Jan 2026: ₹222.85 · 34,552 shares28 Jan 2026: ₹254.25 · 50,951 shares29 Jan 2026: ₹243.25 · 59,769 shares30 Jan 2026: ₹236.45 · 4,686 shares1 Feb 2026: ₹238.16 · 7,433 shares2 Feb 2026: ₹233.58 · 6,723 shares3 Feb 2026: ₹245.71 · 72,655 shares4 Feb 2026: ₹243.90 · 22,541 shares5 Feb 2026: ₹244.45 · 6,468 shares6 Feb 2026: ₹247.03 · 18,641 shares9 Feb 2026: ₹259.28 · 43,177 shares10 Feb 2026: ₹256.25 · 21,594 shares11 Feb 2026: ₹255.28 · 9,619 shares12 Feb 2026: ₹256.30 · 8,570 shares13 Feb 2026: ₹255.59 · 27,381 shares16 Feb 2026: ₹221.42 · 1,15,979 shares17 Feb 2026: ₹230.41 · 46,125 shares18 Feb 2026: ₹226.69 · 12,858 shares19 Feb 2026: ₹254.72 · 9,52,342 shares20 Feb 2026: ₹250.23 · 2,03,729 shares23 Feb 2026: ₹241.56 · 54,435 shares24 Feb 2026: ₹227.41 · 45,460 shares25 Feb 2026: ₹208.78 · 1,36,856 shares26 Feb 2026: ₹208.52 · 26,101 shares27 Feb 2026: ₹208.98 · 20,108 shares2 Mar 2026: ₹213.03 · 62,341 shares4 Mar 2026: ₹206.72 · 25,753 shares5 Mar 2026: ₹210.51 · 22,431 shares6 Mar 2026: ₹200.56 · 57,195 shares9 Mar 2026: ₹192.29 · 51,484 shares10 Mar 2026: ₹197.47 · 33,593 shares11 Mar 2026: ₹194.98 · 35,823 shares12 Mar 2026: ₹209.43 · 3,83,441 shares13 Mar 2026: ₹202.92 · 47,335 shares16 Mar 2026: ₹196.39 · 68,074 shares17 Mar 2026: ₹188.29 · 1,75,858 shares18 Mar 2026: ₹189.55 · 72,059 shares19 Mar 2026: ₹189.88 · 51,203 shares20 Mar 2026: ₹187.24 · 82,289 shares23 Mar 2026: ₹168.25 · 1,18,330 shares24 Mar 2026: ₹169.34 · 1,02,162 shares25 Mar 2026: ₹180.94 · 2,21,293 shares27 Mar 2026: ₹168.17 · 1,28,807 shares30 Mar 2026: ₹163.56 · 1,27,266 shares1 Apr 2026: ₹176.88 · 74,906 shares2 Apr 2026: ₹176.71 · 1,03,378 shares6 Apr 2026: ₹170.25 · 78,016 shares7 Apr 2026: ₹175.14 · 2,70,750 shares8 Apr 2026: ₹192.87 · 5,06,177 shares9 Apr 2026: ₹202.81 · 2,68,747 shares10 Apr 2026: ₹207.65 · 3,61,680 shares13 Apr 2026: ₹223.71 · 3,25,497 shares15 Apr 2026: ₹224.86 · 1,17,551 shares16 Apr 2026: ₹212.26 · 2,69,453 shares17 Apr 2026: ₹206.58 · 1,66,560 shares20 Apr 2026: ₹204.57 · 39,172 shares21 Apr 2026: ₹199.79 · 74,649 shares22 Apr 2026: ₹200.11 · 80,249 shares23 Apr 2026: ₹201.58 · 31,239 shares24 Apr 2026: ₹198.07 · 29,243 shares27 Apr 2026: ₹201.33 · 62,811 shares28 Apr 2026: ₹206.05 · 39,360 shares29 Apr 2026: ₹202.62 · 19,799 shares30 Apr 2026: ₹197.16 · 68,615 shares4 May 2026: ₹203.62 · 35,248 shares5 May 2026: ₹204.64 · 25,853 shares6 May 2026: ₹216.44 · 1,26,326 shares7 May 2026: ₹216.45 · 42,832 shares8 May 2026: ₹206.36 · 63,365 shares11 May 2026: ₹199.35 · 65,061 shares12 May 2026: ₹196.69 · 49,663 shares13 May 2026: ₹195.37 · 76,024 shares14 May 2026: ₹204.21 · 1,43,110 shares15 May 2026: ₹197.91 · 74,960 shares18 May 2026: ₹188.22 · 1,49,682 shares19 May 2026: ₹186.63 · 47,311 shares20 May 2026: ₹184.65 · 78,732 shares21 May 2026: ₹186.56 · 59,584 shares22 May 2026: ₹191.69 · 30,330 shares25 May 2026: ₹194.74 · 49,666 shares26 May 2026: ₹197.86 · 45,384 shares27 May 2026: ₹198.88 · 51,900 shares29 May 2026: ₹186.76 · 5,09,692 shares1 Jun 2026: ₹185.21 · 1,95,614 shares2 Jun 2026: ₹174.68 · 3,26,419 shares3 Jun 2026: ₹180.40 · 94,485 shares4 Jun 2026: ₹177.62 · 79,036 shares5 Jun 2026: ₹176.33 · 89,595 shares8 Jun 2026: ₹174.32 · 1,09,472 shares9 Jun 2026: ₹178.04 · 1,51,736 shares10 Jun 2026: ₹182.83 · 1,87,981 shares11 Jun 2026: ₹179.68 · 35,319 shares12 Jun 2026: ₹181.95 · 66,170 shares15 Jun 2026: ₹181.95 · 40,845 shares16 Jun 2026: ₹181.85 · 64,032 shares17 Jun 2026: ₹204.45 · 11,62,877 shares18 Jun 2026: ₹215.69 · 6,13,848 shares19 Jun 2026: ₹232.67 · 4,20,945 shares22 Jun 2026: ₹231.97 · 1,26,496 shares23 Jun 2026: ₹215.08 · 2,07,546 shares24 Jun 2026: ₹218.00 · 92,172 shares25 Jun 2026: ₹207.37 · 1,10,904 shares29 Jun 2026: ₹210.54 · 78,370 shares30 Jun 2026: ₹204.71 · 1,03,917 shares1 Jul 2026: ₹201.02 · 74,625 shares2 Jul 2026: ₹210.20 · 1,75,878 shares3 Jul 2026: ₹205.42 · 50,939 shares6 Jul 2026: ₹223.70 · 4,81,383 shares7 Jul 2026: ₹218.07 · 4,35,976 shares8 Jul 2026: ₹211.16 · 2,31,827 shares9 Jul 2026: ₹218.85 · 2,38,322 shares10 Jul 2026: ₹216.36 · 2,09,623 shares13 Jul 2026: ₹214.93 · 1,16,770 shares14 Jul 2026: ₹209.28 · 1,19,620 shares15 Jul 2026: ₹214.09 · 1,18,955 shares16 Jul 2026: ₹216.72 · 1,11,436 shares17 Jul 2026: ₹217.49 · 59,811 shares20 Jul 2026: ₹221.11 · 1,98,145 shares21 Jul 2026: ₹222.14 · 29,871 shares22 Jul 2026: ₹209.99 · 3,00,174 shares23 Jul 2026: ₹205.77 · 85,382 shares24 Jul 2026: ₹211.39 · 1,12,645 shares27 Jul 2026: ₹214.06 · 97,237 shares28 Jul 2026: ₹232.75 · 9,31,391 shares29 Jul 2026: ₹262.48 · 3,81,63,735 shares30 Jul 2026: ₹241.56 · 72,63,850 shares31 Jul 2026: ₹252.38 · 32,24,762 shares3 Aug 2026: ₹259.90 · 19,15,163 shares4 Aug 2026: ₹259.70 · 7,13,973 shares5 Aug 2026: ₹260.00 · 6,18,173 shares6 Aug 2026: ₹252.50 · 4,82,784 shares7 Aug 2026: ₹232.10 · 14,05,280 shares10 Aug 2026: ₹232.50 · 5,39,290 shares11 Aug 2026: ₹227.95 · 1,63,688 shares12 Aug 2026: ₹228.65 · 1,26,867 shares13 Aug 2026: ₹227.60 · 93,303 shares14 Aug 2026: ₹238.95 · 1,73,826 shares17 Aug 2026: ₹229.85 · 2,48,112 shares18 Aug 2026: ₹226.90 · 1,72,337 shares19 Aug 2026: ₹227.00 · 1,24,719 shares20 Aug 2026: ₹231.60 · 1,09,868 shares21 Aug 2026: ₹243.15 · 1,83,106 shares24 Aug 2026: ₹247.85 · 3,03,211 shares25 Aug 2026: ₹240.60 · 72,627 shares26 Aug 2026: ₹242.80 · 68,842 shares27 Aug 2026: ₹240.55 · 64,065 shares28 Aug 2026: ₹239.25 · 67,753 shares31 Aug 2026: ₹234.80 · 47,273 shares1 Sep 2026: ₹230.67 · 71,255 shares2 Sep 2026: ₹233.34 · 41,589 shares3 Sep 2026: ₹245.00 · 1,57,841 shares4 Sep 2026: ₹252.88 · 2,96,756 shares7 Sep 2026: ₹250.33 · 1,09,314 shares8 Sep 2026: ₹250.64 · 96,941 shares9 Sep 2026: ₹248.97 · 41,106 shares10 Sep 2026: ₹246.24 · 34,848 shares11 Sep 2026: ₹255.30 · 1,70,916 shares15 Sep 2026: ₹244.60 · 58,074 shares16 Sep 2026: ₹243.75 · 87,272 shares17 Sep 2026: ₹249.94 · 82,754 shares18 Sep 2026: ₹257.51 · 1,45,867 shares
20030017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹353.35 · 1,45,609 shares18 Sep 2025: ₹346.75 · 32,431 shares19 Sep 2025: ₹338.40 · 43,101 shares22 Sep 2025: ₹332.50 · 29,720 shares23 Sep 2025: ₹319.60 · 17,601 shares24 Sep 2025: ₹320.65 · 20,274 shares25 Sep 2025: ₹336.65 · 45,645 shares26 Sep 2025: ₹322.30 · 27,281 shares29 Sep 2025: ₹317.25 · 15,202 shares30 Sep 2025: ₹312.35 · 17,387 shares1 Oct 2025: ₹317.55 · 8,543 shares3 Oct 2025: ₹332.90 · 17,499 shares6 Oct 2025: ₹322.60 · 14,538 shares7 Oct 2025: ₹322.00 · 13,910 shares8 Oct 2025: ₹322.40 · 26,204 shares9 Oct 2025: ₹318.80 · 4,995 shares10 Oct 2025: ₹317.75 · 3,534 shares13 Oct 2025: ₹313.50 · 9,071 shares14 Oct 2025: ₹311.85 · 9,397 shares15 Oct 2025: ₹311.45 · 10,909 shares16 Oct 2025: ₹309.00 · 8,550 shares17 Oct 2025: ₹304.95 · 10,945 shares20 Oct 2025: ₹316.20 · 19,369 shares21 Oct 2025: ₹314.20 · 7,153 shares23 Oct 2025: ₹313.05 · 17,714 shares24 Oct 2025: ₹304.30 · 20,084 shares27 Oct 2025: ₹309.85 · 34,278 shares28 Oct 2025: ₹311.00 · 9,776 shares29 Oct 2025: ₹304.20 · 24,849 shares30 Oct 2025: ₹303.45 · 7,325 shares31 Oct 2025: ₹303.45 · 10,346 shares3 Nov 2025: ₹301.80 · 19,251 shares4 Nov 2025: ₹298.20 · 12,819 shares6 Nov 2025: ₹291.00 · 20,039 shares7 Nov 2025: ₹294.65 · 16,084 shares10 Nov 2025: ₹290.70 · 22,986 shares11 Nov 2025: ₹269.00 · 1,46,956 shares12 Nov 2025: ₹266.35 · 92,830 shares13 Nov 2025: ₹265.95 · 70,931 shares14 Nov 2025: ₹286.50 · 85,176 shares17 Nov 2025: ₹282.30 · 36,417 shares18 Nov 2025: ₹280.70 · 27,061 shares19 Nov 2025: ₹277.95 · 15,248 shares20 Nov 2025: ₹285.15 · 11,512 shares21 Nov 2025: ₹284.45 · 8,892 shares24 Nov 2025: ₹279.50 · 18,301 shares25 Nov 2025: ₹280.90 · 22,684 shares26 Nov 2025: ₹278.90 · 26,565 shares27 Nov 2025: ₹275.70 · 13,640 shares28 Nov 2025: ₹271.65 · 15,135 shares1 Dec 2025: ₹284.55 · 50,659 shares2 Dec 2025: ₹283.15 · 4,824 shares3 Dec 2025: ₹281.15 · 14,121 shares4 Dec 2025: ₹273.80 · 18,163 shares5 Dec 2025: ₹275.70 · 9,791 shares8 Dec 2025: ₹260.65 · 35,388 shares9 Dec 2025: ₹264.75 · 14,152 shares10 Dec 2025: ₹267.45 · 11,225 shares11 Dec 2025: ₹265.60 · 5,213 shares12 Dec 2025: ₹266.95 · 10,119 shares15 Dec 2025: ₹269.80 · 15,405 shares16 Dec 2025: ₹267.90 · 16,484 shares17 Dec 2025: ₹267.00 · 4,739 shares18 Dec 2025: ₹264.65 · 38,177 shares19 Dec 2025: ₹268.40 · 9,768 shares22 Dec 2025: ₹267.10 · 33,805 shares23 Dec 2025: ₹279.70 · 69,028 shares24 Dec 2025: ₹273.55 · 13,595 shares26 Dec 2025: ₹271.85 · 11,399 shares29 Dec 2025: ₹272.55 · 7,130 shares30 Dec 2025: ₹270.45 · 5,791 shares31 Dec 2025: ₹271.25 · 4,715 shares1 Jan 2026: ₹271.40 · 3,175 shares2 Jan 2026: ₹272.40 · 7,633 shares5 Jan 2026: ₹271.00 · 10,555 shares6 Jan 2026: ₹270.00 · 6,969 shares7 Jan 2026: ₹268.85 · 9,519 shares8 Jan 2026: ₹262.20 · 8,685 shares9 Jan 2026: ₹257.65 · 15,778 shares12 Jan 2026: ₹256.40 · 12,256 shares13 Jan 2026: ₹254.00 · 5,729 shares14 Jan 2026: ₹253.00 · 3,561 shares16 Jan 2026: ₹250.10 · 7,118 shares19 Jan 2026: ₹237.50 · 23,590 shares20 Jan 2026: ₹229.65 · 10,989 shares21 Jan 2026: ₹225.40 · 23,025 shares22 Jan 2026: ₹228.10 · 10,989 shares23 Jan 2026: ₹218.05 · 51,365 shares27 Jan 2026: ₹222.85 · 34,552 shares28 Jan 2026: ₹254.25 · 50,951 shares29 Jan 2026: ₹243.25 · 59,769 shares30 Jan 2026: ₹236.45 · 4,686 shares1 Feb 2026: ₹238.16 · 7,433 shares2 Feb 2026: ₹233.58 · 6,723 shares3 Feb 2026: ₹245.71 · 72,655 shares4 Feb 2026: ₹243.90 · 22,541 shares5 Feb 2026: ₹244.45 · 6,468 shares6 Feb 2026: ₹247.03 · 18,641 shares9 Feb 2026: ₹259.28 · 43,177 shares10 Feb 2026: ₹256.25 · 21,594 shares11 Feb 2026: ₹255.28 · 9,619 shares12 Feb 2026: ₹256.30 · 8,570 shares13 Feb 2026: ₹255.59 · 27,381 shares16 Feb 2026: ₹221.42 · 1,15,979 shares17 Feb 2026: ₹230.41 · 46,125 shares18 Feb 2026: ₹226.69 · 12,858 shares19 Feb 2026: ₹254.72 · 9,52,342 shares20 Feb 2026: ₹250.23 · 2,03,729 shares23 Feb 2026: ₹241.56 · 54,435 shares24 Feb 2026: ₹227.41 · 45,460 shares25 Feb 2026: ₹208.78 · 1,36,856 shares26 Feb 2026: ₹208.52 · 26,101 shares27 Feb 2026: ₹208.98 · 20,108 shares2 Mar 2026: ₹213.03 · 62,341 shares4 Mar 2026: ₹206.72 · 25,753 shares5 Mar 2026: ₹210.51 · 22,431 shares6 Mar 2026: ₹200.56 · 57,195 shares9 Mar 2026: ₹192.29 · 51,484 shares10 Mar 2026: ₹197.47 · 33,593 shares11 Mar 2026: ₹194.98 · 35,823 shares12 Mar 2026: ₹209.43 · 3,83,441 shares13 Mar 2026: ₹202.92 · 47,335 shares16 Mar 2026: ₹196.39 · 68,074 shares17 Mar 2026: ₹188.29 · 1,75,858 shares18 Mar 2026: ₹189.55 · 72,059 shares19 Mar 2026: ₹189.88 · 51,203 shares20 Mar 2026: ₹187.24 · 82,289 shares23 Mar 2026: ₹168.25 · 1,18,330 shares24 Mar 2026: ₹169.34 · 1,02,162 shares25 Mar 2026: ₹180.94 · 2,21,293 shares27 Mar 2026: ₹168.17 · 1,28,807 shares30 Mar 2026: ₹163.56 · 1,27,266 shares1 Apr 2026: ₹176.88 · 74,906 shares2 Apr 2026: ₹176.71 · 1,03,378 shares6 Apr 2026: ₹170.25 · 78,016 shares7 Apr 2026: ₹175.14 · 2,70,750 shares8 Apr 2026: ₹192.87 · 5,06,177 shares9 Apr 2026: ₹202.81 · 2,68,747 shares10 Apr 2026: ₹207.65 · 3,61,680 shares13 Apr 2026: ₹223.71 · 3,25,497 shares15 Apr 2026: ₹224.86 · 1,17,551 shares16 Apr 2026: ₹212.26 · 2,69,453 shares17 Apr 2026: ₹206.58 · 1,66,560 shares20 Apr 2026: ₹204.57 · 39,172 shares21 Apr 2026: ₹199.79 · 74,649 shares22 Apr 2026: ₹200.11 · 80,249 shares23 Apr 2026: ₹201.58 · 31,239 shares24 Apr 2026: ₹198.07 · 29,243 shares27 Apr 2026: ₹201.33 · 62,811 shares28 Apr 2026: ₹206.05 · 39,360 shares29 Apr 2026: ₹202.62 · 19,799 shares30 Apr 2026: ₹197.16 · 68,615 shares4 May 2026: ₹203.62 · 35,248 shares5 May 2026: ₹204.64 · 25,853 shares6 May 2026: ₹216.44 · 1,26,326 shares7 May 2026: ₹216.45 · 42,832 shares8 May 2026: ₹206.36 · 63,365 shares11 May 2026: ₹199.35 · 65,061 shares12 May 2026: ₹196.69 · 49,663 shares13 May 2026: ₹195.37 · 76,024 shares14 May 2026: ₹204.21 · 1,43,110 shares15 May 2026: ₹197.91 · 74,960 shares18 May 2026: ₹188.22 · 1,49,682 shares19 May 2026: ₹186.63 · 47,311 shares20 May 2026: ₹184.65 · 78,732 shares21 May 2026: ₹186.56 · 59,584 shares22 May 2026: ₹191.69 · 30,330 shares25 May 2026: ₹194.74 · 49,666 shares26 May 2026: ₹197.86 · 45,384 shares27 May 2026: ₹198.88 · 51,900 shares29 May 2026: ₹186.76 · 5,09,692 shares1 Jun 2026: ₹185.21 · 1,95,614 shares2 Jun 2026: ₹174.68 · 3,26,419 shares3 Jun 2026: ₹180.40 · 94,485 shares4 Jun 2026: ₹177.62 · 79,036 shares5 Jun 2026: ₹176.33 · 89,595 shares8 Jun 2026: ₹174.32 · 1,09,472 shares9 Jun 2026: ₹178.04 · 1,51,736 shares10 Jun 2026: ₹182.83 · 1,87,981 shares11 Jun 2026: ₹179.68 · 35,319 shares12 Jun 2026: ₹181.95 · 66,170 shares15 Jun 2026: ₹181.95 · 40,845 shares16 Jun 2026: ₹181.85 · 64,032 shares17 Jun 2026: ₹204.45 · 11,62,877 shares18 Jun 2026: ₹215.69 · 6,13,848 shares19 Jun 2026: ₹232.67 · 4,20,945 shares22 Jun 2026: ₹231.97 · 1,26,496 shares23 Jun 2026: ₹215.08 · 2,07,546 shares24 Jun 2026: ₹218.00 · 92,172 shares25 Jun 2026: ₹207.37 · 1,10,904 shares29 Jun 2026: ₹210.54 · 78,370 shares30 Jun 2026: ₹204.71 · 1,03,917 shares1 Jul 2026: ₹201.02 · 74,625 shares2 Jul 2026: ₹210.20 · 1,75,878 shares3 Jul 2026: ₹205.42 · 50,939 shares6 Jul 2026: ₹223.70 · 4,81,383 shares7 Jul 2026: ₹218.07 · 4,35,976 shares8 Jul 2026: ₹211.16 · 2,31,827 shares9 Jul 2026: ₹218.85 · 2,38,322 shares10 Jul 2026: ₹216.36 · 2,09,623 shares13 Jul 2026: ₹214.93 · 1,16,770 shares14 Jul 2026: ₹209.28 · 1,19,620 shares15 Jul 2026: ₹214.09 · 1,18,955 shares16 Jul 2026: ₹216.72 · 1,11,436 shares17 Jul 2026: ₹217.49 · 59,811 shares20 Jul 2026: ₹221.11 · 1,98,145 shares21 Jul 2026: ₹222.14 · 29,871 shares22 Jul 2026: ₹209.99 · 3,00,174 shares23 Jul 2026: ₹205.77 · 85,382 shares24 Jul 2026: ₹211.39 · 1,12,645 shares27 Jul 2026: ₹214.06 · 97,237 shares28 Jul 2026: ₹232.75 · 9,31,391 shares29 Jul 2026: ₹262.48 · 3,81,63,735 shares30 Jul 2026: ₹241.56 · 72,63,850 shares31 Jul 2026: ₹252.38 · 32,24,762 shares3 Aug 2026: ₹259.90 · 19,15,163 shares4 Aug 2026: ₹259.70 · 7,13,973 shares5 Aug 2026: ₹260.00 · 6,18,173 shares6 Aug 2026: ₹252.50 · 4,82,784 shares7 Aug 2026: ₹232.10 · 14,05,280 shares10 Aug 2026: ₹232.50 · 5,39,290 shares11 Aug 2026: ₹227.95 · 1,63,688 shares12 Aug 2026: ₹228.65 · 1,26,867 shares13 Aug 2026: ₹227.60 · 93,303 shares14 Aug 2026: ₹238.95 · 1,73,826 shares17 Aug 2026: ₹229.85 · 2,48,112 shares18 Aug 2026: ₹226.90 · 1,72,337 shares19 Aug 2026: ₹227.00 · 1,24,719 shares20 Aug 2026: ₹231.60 · 1,09,868 shares21 Aug 2026: ₹243.15 · 1,83,106 shares24 Aug 2026: ₹247.85 · 3,03,211 shares25 Aug 2026: ₹240.60 · 72,627 shares26 Aug 2026: ₹242.80 · 68,842 shares27 Aug 2026: ₹240.55 · 64,065 shares28 Aug 2026: ₹239.25 · 67,753 shares31 Aug 2026: ₹234.80 · 47,273 shares1 Sep 2026: ₹230.67 · 71,255 shares2 Sep 2026: ₹233.34 · 41,589 shares3 Sep 2026: ₹245.00 · 1,57,841 shares4 Sep 2026: ₹252.88 · 2,96,756 shares7 Sep 2026: ₹250.33 · 1,09,314 shares8 Sep 2026: ₹250.64 · 96,941 shares9 Sep 2026: ₹248.97 · 41,106 shares10 Sep 2026: ₹246.24 · 34,848 shares11 Sep 2026: ₹255.30 · 1,70,916 shares15 Sep 2026: ₹244.60 · 58,074 shares16 Sep 2026: ₹243.75 · 87,272 shares17 Sep 2026: ₹249.94 · 82,754 shares18 Sep 2026: ₹257.51 · 1,45,867 shares
20030017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹353.35 · 1,45,609 shares18 Sep 2025: ₹346.75 · 32,431 shares19 Sep 2025: ₹338.40 · 43,101 shares22 Sep 2025: ₹332.50 · 29,720 shares23 Sep 2025: ₹319.60 · 17,601 shares24 Sep 2025: ₹320.65 · 20,274 shares25 Sep 2025: ₹336.65 · 45,645 shares26 Sep 2025: ₹322.30 · 27,281 shares29 Sep 2025: ₹317.25 · 15,202 shares30 Sep 2025: ₹312.35 · 17,387 shares1 Oct 2025: ₹317.55 · 8,543 shares3 Oct 2025: ₹332.90 · 17,499 shares6 Oct 2025: ₹322.60 · 14,538 shares7 Oct 2025: ₹322.00 · 13,910 shares8 Oct 2025: ₹322.40 · 26,204 shares9 Oct 2025: ₹318.80 · 4,995 shares10 Oct 2025: ₹317.75 · 3,534 shares13 Oct 2025: ₹313.50 · 9,071 shares14 Oct 2025: ₹311.85 · 9,397 shares15 Oct 2025: ₹311.45 · 10,909 shares16 Oct 2025: ₹309.00 · 8,550 shares17 Oct 2025: ₹304.95 · 10,945 shares20 Oct 2025: ₹316.20 · 19,369 shares21 Oct 2025: ₹314.20 · 7,153 shares23 Oct 2025: ₹313.05 · 17,714 shares24 Oct 2025: ₹304.30 · 20,084 shares27 Oct 2025: ₹309.85 · 34,278 shares28 Oct 2025: ₹311.00 · 9,776 shares29 Oct 2025: ₹304.20 · 24,849 shares30 Oct 2025: ₹303.45 · 7,325 shares31 Oct 2025: ₹303.45 · 10,346 shares3 Nov 2025: ₹301.80 · 19,251 shares4 Nov 2025: ₹298.20 · 12,819 shares6 Nov 2025: ₹291.00 · 20,039 shares7 Nov 2025: ₹294.65 · 16,084 shares10 Nov 2025: ₹290.70 · 22,986 shares11 Nov 2025: ₹269.00 · 1,46,956 shares12 Nov 2025: ₹266.35 · 92,830 shares13 Nov 2025: ₹265.95 · 70,931 shares14 Nov 2025: ₹286.50 · 85,176 shares17 Nov 2025: ₹282.30 · 36,417 shares18 Nov 2025: ₹280.70 · 27,061 shares19 Nov 2025: ₹277.95 · 15,248 shares20 Nov 2025: ₹285.15 · 11,512 shares21 Nov 2025: ₹284.45 · 8,892 shares24 Nov 2025: ₹279.50 · 18,301 shares25 Nov 2025: ₹280.90 · 22,684 shares26 Nov 2025: ₹278.90 · 26,565 shares27 Nov 2025: ₹275.70 · 13,640 shares28 Nov 2025: ₹271.65 · 15,135 shares1 Dec 2025: ₹284.55 · 50,659 shares2 Dec 2025: ₹283.15 · 4,824 shares3 Dec 2025: ₹281.15 · 14,121 shares4 Dec 2025: ₹273.80 · 18,163 shares5 Dec 2025: ₹275.70 · 9,791 shares8 Dec 2025: ₹260.65 · 35,388 shares9 Dec 2025: ₹264.75 · 14,152 shares10 Dec 2025: ₹267.45 · 11,225 shares11 Dec 2025: ₹265.60 · 5,213 shares12 Dec 2025: ₹266.95 · 10,119 shares15 Dec 2025: ₹269.80 · 15,405 shares16 Dec 2025: ₹267.90 · 16,484 shares17 Dec 2025: ₹267.00 · 4,739 shares18 Dec 2025: ₹264.65 · 38,177 shares19 Dec 2025: ₹268.40 · 9,768 shares22 Dec 2025: ₹267.10 · 33,805 shares23 Dec 2025: ₹279.70 · 69,028 shares24 Dec 2025: ₹273.55 · 13,595 shares26 Dec 2025: ₹271.85 · 11,399 shares29 Dec 2025: ₹272.55 · 7,130 shares30 Dec 2025: ₹270.45 · 5,791 shares31 Dec 2025: ₹271.25 · 4,715 shares1 Jan 2026: ₹271.40 · 3,175 shares2 Jan 2026: ₹272.40 · 7,633 shares5 Jan 2026: ₹271.00 · 10,555 shares6 Jan 2026: ₹270.00 · 6,969 shares7 Jan 2026: ₹268.85 · 9,519 shares8 Jan 2026: ₹262.20 · 8,685 shares9 Jan 2026: ₹257.65 · 15,778 shares12 Jan 2026: ₹256.40 · 12,256 shares13 Jan 2026: ₹254.00 · 5,729 shares14 Jan 2026: ₹253.00 · 3,561 shares16 Jan 2026: ₹250.10 · 7,118 shares19 Jan 2026: ₹237.50 · 23,590 shares20 Jan 2026: ₹229.65 · 10,989 shares21 Jan 2026: ₹225.40 · 23,025 shares22 Jan 2026: ₹228.10 · 10,989 shares23 Jan 2026: ₹218.05 · 51,365 shares27 Jan 2026: ₹222.85 · 34,552 shares28 Jan 2026: ₹254.25 · 50,951 shares29 Jan 2026: ₹243.25 · 59,769 shares30 Jan 2026: ₹236.45 · 4,686 shares1 Feb 2026: ₹238.16 · 7,433 shares2 Feb 2026: ₹233.58 · 6,723 shares3 Feb 2026: ₹245.71 · 72,655 shares4 Feb 2026: ₹243.90 · 22,541 shares5 Feb 2026: ₹244.45 · 6,468 shares6 Feb 2026: ₹247.03 · 18,641 shares9 Feb 2026: ₹259.28 · 43,177 shares10 Feb 2026: ₹256.25 · 21,594 shares11 Feb 2026: ₹255.28 · 9,619 shares12 Feb 2026: ₹256.30 · 8,570 shares13 Feb 2026: ₹255.59 · 27,381 shares16 Feb 2026: ₹221.42 · 1,15,979 shares17 Feb 2026: ₹230.41 · 46,125 shares18 Feb 2026: ₹226.69 · 12,858 shares19 Feb 2026: ₹254.72 · 9,52,342 shares20 Feb 2026: ₹250.23 · 2,03,729 shares23 Feb 2026: ₹241.56 · 54,435 shares24 Feb 2026: ₹227.41 · 45,460 shares25 Feb 2026: ₹208.78 · 1,36,856 shares26 Feb 2026: ₹208.52 · 26,101 shares27 Feb 2026: ₹208.98 · 20,108 shares2 Mar 2026: ₹213.03 · 62,341 shares4 Mar 2026: ₹206.72 · 25,753 shares5 Mar 2026: ₹210.51 · 22,431 shares6 Mar 2026: ₹200.56 · 57,195 shares9 Mar 2026: ₹192.29 · 51,484 shares10 Mar 2026: ₹197.47 · 33,593 shares11 Mar 2026: ₹194.98 · 35,823 shares12 Mar 2026: ₹209.43 · 3,83,441 shares13 Mar 2026: ₹202.92 · 47,335 shares16 Mar 2026: ₹196.39 · 68,074 shares17 Mar 2026: ₹188.29 · 1,75,858 shares18 Mar 2026: ₹189.55 · 72,059 shares19 Mar 2026: ₹189.88 · 51,203 shares20 Mar 2026: ₹187.24 · 82,289 shares23 Mar 2026: ₹168.25 · 1,18,330 shares24 Mar 2026: ₹169.34 · 1,02,162 shares25 Mar 2026: ₹180.94 · 2,21,293 shares27 Mar 2026: ₹168.17 · 1,28,807 shares30 Mar 2026: ₹163.56 · 1,27,266 shares1 Apr 2026: ₹176.88 · 74,906 shares2 Apr 2026: ₹176.71 · 1,03,378 shares6 Apr 2026: ₹170.25 · 78,016 shares7 Apr 2026: ₹175.14 · 2,70,750 shares8 Apr 2026: ₹192.87 · 5,06,177 shares9 Apr 2026: ₹202.81 · 2,68,747 shares10 Apr 2026: ₹207.65 · 3,61,680 shares13 Apr 2026: ₹223.71 · 3,25,497 shares15 Apr 2026: ₹224.86 · 1,17,551 shares16 Apr 2026: ₹212.26 · 2,69,453 shares17 Apr 2026: ₹206.58 · 1,66,560 shares20 Apr 2026: ₹204.57 · 39,172 shares21 Apr 2026: ₹199.79 · 74,649 shares22 Apr 2026: ₹200.11 · 80,249 shares23 Apr 2026: ₹201.58 · 31,239 shares24 Apr 2026: ₹198.07 · 29,243 shares27 Apr 2026: ₹201.33 · 62,811 shares28 Apr 2026: ₹206.05 · 39,360 shares29 Apr 2026: ₹202.62 · 19,799 shares30 Apr 2026: ₹197.16 · 68,615 shares4 May 2026: ₹203.62 · 35,248 shares5 May 2026: ₹204.64 · 25,853 shares6 May 2026: ₹216.44 · 1,26,326 shares7 May 2026: ₹216.45 · 42,832 shares8 May 2026: ₹206.36 · 63,365 shares11 May 2026: ₹199.35 · 65,061 shares12 May 2026: ₹196.69 · 49,663 shares13 May 2026: ₹195.37 · 76,024 shares14 May 2026: ₹204.21 · 1,43,110 shares15 May 2026: ₹197.91 · 74,960 shares18 May 2026: ₹188.22 · 1,49,682 shares19 May 2026: ₹186.63 · 47,311 shares20 May 2026: ₹184.65 · 78,732 shares21 May 2026: ₹186.56 · 59,584 shares22 May 2026: ₹191.69 · 30,330 shares25 May 2026: ₹194.74 · 49,666 shares26 May 2026: ₹197.86 · 45,384 shares27 May 2026: ₹198.88 · 51,900 shares29 May 2026: ₹186.76 · 5,09,692 shares1 Jun 2026: ₹185.21 · 1,95,614 shares2 Jun 2026: ₹174.68 · 3,26,419 shares3 Jun 2026: ₹180.40 · 94,485 shares4 Jun 2026: ₹177.62 · 79,036 shares5 Jun 2026: ₹176.33 · 89,595 shares8 Jun 2026: ₹174.32 · 1,09,472 shares9 Jun 2026: ₹178.04 · 1,51,736 shares10 Jun 2026: ₹182.83 · 1,87,981 shares11 Jun 2026: ₹179.68 · 35,319 shares12 Jun 2026: ₹181.95 · 66,170 shares15 Jun 2026: ₹181.95 · 40,845 shares16 Jun 2026: ₹181.85 · 64,032 shares17 Jun 2026: ₹204.45 · 11,62,877 shares18 Jun 2026: ₹215.69 · 6,13,848 shares19 Jun 2026: ₹232.67 · 4,20,945 shares22 Jun 2026: ₹231.97 · 1,26,496 shares23 Jun 2026: ₹215.08 · 2,07,546 shares24 Jun 2026: ₹218.00 · 92,172 shares25 Jun 2026: ₹207.37 · 1,10,904 shares29 Jun 2026: ₹210.54 · 78,370 shares30 Jun 2026: ₹204.71 · 1,03,917 shares1 Jul 2026: ₹201.02 · 74,625 shares2 Jul 2026: ₹210.20 · 1,75,878 shares3 Jul 2026: ₹205.42 · 50,939 shares6 Jul 2026: ₹223.70 · 4,81,383 shares7 Jul 2026: ₹218.07 · 4,35,976 shares8 Jul 2026: ₹211.16 · 2,31,827 shares9 Jul 2026: ₹218.85 · 2,38,322 shares10 Jul 2026: ₹216.36 · 2,09,623 shares13 Jul 2026: ₹214.93 · 1,16,770 shares14 Jul 2026: ₹209.28 · 1,19,620 shares15 Jul 2026: ₹214.09 · 1,18,955 shares16 Jul 2026: ₹216.72 · 1,11,436 shares17 Jul 2026: ₹217.49 · 59,811 shares20 Jul 2026: ₹221.11 · 1,98,145 shares21 Jul 2026: ₹222.14 · 29,871 shares22 Jul 2026: ₹209.99 · 3,00,174 shares23 Jul 2026: ₹205.77 · 85,382 shares24 Jul 2026: ₹211.39 · 1,12,645 shares27 Jul 2026: ₹214.06 · 97,237 shares28 Jul 2026: ₹232.75 · 9,31,391 shares29 Jul 2026: ₹262.48 · 3,81,63,735 shares30 Jul 2026: ₹241.56 · 72,63,850 shares31 Jul 2026: ₹252.38 · 32,24,762 shares3 Aug 2026: ₹259.90 · 19,15,163 shares4 Aug 2026: ₹259.70 · 7,13,973 shares5 Aug 2026: ₹260.00 · 6,18,173 shares6 Aug 2026: ₹252.50 · 4,82,784 shares7 Aug 2026: ₹232.10 · 14,05,280 shares10 Aug 2026: ₹232.50 · 5,39,290 shares11 Aug 2026: ₹227.95 · 1,63,688 shares12 Aug 2026: ₹228.65 · 1,26,867 shares13 Aug 2026: ₹227.60 · 93,303 shares14 Aug 2026: ₹238.95 · 1,73,826 shares17 Aug 2026: ₹229.85 · 2,48,112 shares18 Aug 2026: ₹226.90 · 1,72,337 shares19 Aug 2026: ₹227.00 · 1,24,719 shares20 Aug 2026: ₹231.60 · 1,09,868 shares21 Aug 2026: ₹243.15 · 1,83,106 shares24 Aug 2026: ₹247.85 · 3,03,211 shares25 Aug 2026: ₹240.60 · 72,627 shares26 Aug 2026: ₹242.80 · 68,842 shares27 Aug 2026: ₹240.55 · 64,065 shares28 Aug 2026: ₹239.25 · 67,753 shares31 Aug 2026: ₹234.80 · 47,273 shares1 Sep 2026: ₹230.67 · 71,255 shares2 Sep 2026: ₹233.34 · 41,589 shares3 Sep 2026: ₹245.00 · 1,57,841 shares4 Sep 2026: ₹252.88 · 2,96,756 shares7 Sep 2026: ₹250.33 · 1,09,314 shares8 Sep 2026: ₹250.64 · 96,941 shares9 Sep 2026: ₹248.97 · 41,106 shares10 Sep 2026: ₹246.24 · 34,848 shares11 Sep 2026: ₹255.30 · 1,70,916 shares15 Sep 2026: ₹244.60 · 58,074 shares16 Sep 2026: ₹243.75 · 87,272 shares17 Sep 2026: ₹249.94 · 82,754 shares18 Sep 2026: ₹257.51 · 1,45,867 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.