ANVESHAN
Theme
Create account
Stocks · KCP · Cement

KCP LTD

No fund holds it No fund disclosed this company in the latest holdings month (Aug 2026) or the two before it. Funds have owned it: the price history is below, and the flow lists show who left.

Last close
₹161.95
18 Sep 2026 · −21.1% over the year
Held by
no fund
latest disclosure month
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 0 rows: 0 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund disclosed this stock in the latest month.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

12515017520017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹205.31 · 1,94,655 shares18 Sep 2025: ₹204.79 · 1,02,816 shares19 Sep 2025: ₹203.18 · 1,00,724 shares22 Sep 2025: ₹202.80 · 67,878 shares23 Sep 2025: ₹201.54 · 1,03,393 shares24 Sep 2025: ₹199.71 · 1,82,475 shares25 Sep 2025: ₹195.80 · 1,80,797 shares26 Sep 2025: ₹192.69 · 2,75,982 shares29 Sep 2025: ₹194.64 · 79,954 shares30 Sep 2025: ₹194.46 · 73,961 shares1 Oct 2025: ₹197.90 · 63,026 shares3 Oct 2025: ₹198.09 · 84,252 shares6 Oct 2025: ₹199.02 · 59,208 shares7 Oct 2025: ₹197.08 · 96,529 shares8 Oct 2025: ₹203.21 · 2,41,952 shares9 Oct 2025: ₹198.77 · 1,09,709 shares10 Oct 2025: ₹199.06 · 1,23,401 shares13 Oct 2025: ₹195.04 · 1,48,634 shares14 Oct 2025: ₹194.62 · 1,00,164 shares15 Oct 2025: ₹194.19 · 93,712 shares16 Oct 2025: ₹193.60 · 98,163 shares17 Oct 2025: ₹193.55 · 62,890 shares20 Oct 2025: ₹197.81 · 3,25,277 shares21 Oct 2025: ₹198.11 · 45,005 shares23 Oct 2025: ₹198.06 · 1,45,620 shares24 Oct 2025: ₹199.89 · 93,734 shares27 Oct 2025: ₹199.81 · 1,40,733 shares28 Oct 2025: ₹200.12 · 1,49,757 shares29 Oct 2025: ₹200.47 · 1,07,514 shares30 Oct 2025: ₹203.28 · 1,57,221 shares31 Oct 2025: ₹203.76 · 1,13,963 shares3 Nov 2025: ₹201.53 · 1,55,881 shares4 Nov 2025: ₹200.25 · 68,278 shares6 Nov 2025: ₹198.33 · 2,46,457 shares7 Nov 2025: ₹200.14 · 67,973 shares10 Nov 2025: ₹201.79 · 2,15,291 shares11 Nov 2025: ₹203.66 · 1,21,828 shares12 Nov 2025: ₹202.41 · 1,47,442 shares13 Nov 2025: ₹195.30 · 5,92,982 shares14 Nov 2025: ₹186.31 · 5,99,681 shares17 Nov 2025: ₹185.00 · 2,87,690 shares18 Nov 2025: ₹181.36 · 2,05,372 shares19 Nov 2025: ₹180.57 · 1,12,155 shares20 Nov 2025: ₹182.82 · 2,40,229 shares21 Nov 2025: ₹178.93 · 2,67,558 shares24 Nov 2025: ₹178.34 · 2,27,563 shares25 Nov 2025: ₹183.16 · 1,06,500 shares26 Nov 2025: ₹185.07 · 83,288 shares27 Nov 2025: ₹185.91 · 48,250 shares28 Nov 2025: ₹183.09 · 1,03,417 shares1 Dec 2025: ₹179.80 · 1,33,834 shares2 Dec 2025: ₹180.23 · 1,76,744 shares3 Dec 2025: ₹182.07 · 1,44,456 shares4 Dec 2025: ₹180.62 · 1,18,219 shares5 Dec 2025: ₹182.33 · 1,94,497 shares8 Dec 2025: ₹174.81 · 4,16,825 shares9 Dec 2025: ₹178.00 · 1,86,562 shares10 Dec 2025: ₹179.83 · 1,13,235 shares11 Dec 2025: ₹181.12 · 82,176 shares12 Dec 2025: ₹180.68 · 81,640 shares15 Dec 2025: ₹185.32 · 1,42,214 shares16 Dec 2025: ₹183.10 · 74,528 shares17 Dec 2025: ₹182.07 · 83,912 shares18 Dec 2025: ₹180.29 · 45,080 shares19 Dec 2025: ₹178.81 · 3,16,041 shares22 Dec 2025: ₹182.15 · 99,775 shares23 Dec 2025: ₹181.58 · 49,353 shares24 Dec 2025: ₹180.53 · 46,462 shares26 Dec 2025: ₹182.77 · 99,162 shares29 Dec 2025: ₹180.80 · 63,202 shares30 Dec 2025: ₹179.76 · 78,535 shares31 Dec 2025: ₹180.13 · 73,852 shares1 Jan 2026: ₹180.16 · 47,652 shares2 Jan 2026: ₹180.25 · 57,154 shares5 Jan 2026: ₹178.97 · 1,08,146 shares6 Jan 2026: ₹180.62 · 1,35,224 shares7 Jan 2026: ₹177.12 · 2,00,336 shares8 Jan 2026: ₹174.22 · 1,50,130 shares9 Jan 2026: ₹171.27 · 86,334 shares12 Jan 2026: ₹173.02 · 2,13,701 shares13 Jan 2026: ₹171.97 · 45,907 shares14 Jan 2026: ₹170.15 · 1,20,797 shares16 Jan 2026: ₹169.45 · 59,652 shares19 Jan 2026: ₹168.60 · 90,984 shares20 Jan 2026: ₹165.00 · 1,80,631 shares21 Jan 2026: ₹165.34 · 5,12,354 shares22 Jan 2026: ₹167.32 · 96,385 shares23 Jan 2026: ₹167.41 · 1,66,264 shares27 Jan 2026: ₹171.43 · 2,08,411 shares28 Jan 2026: ₹171.29 · 1,21,577 shares29 Jan 2026: ₹172.49 · 2,06,122 shares30 Jan 2026: ₹176.26 · 83,892 shares1 Feb 2026: ₹169.61 · 38,880 shares2 Feb 2026: ₹172.03 · 1,26,035 shares3 Feb 2026: ₹177.09 · 1,67,486 shares4 Feb 2026: ₹176.60 · 88,052 shares5 Feb 2026: ₹173.83 · 34,302 shares6 Feb 2026: ₹172.21 · 59,428 shares9 Feb 2026: ₹180.63 · 1,28,076 shares10 Feb 2026: ₹178.45 · 2,26,714 shares11 Feb 2026: ₹180.07 · 74,785 shares12 Feb 2026: ₹182.54 · 93,534 shares13 Feb 2026: ₹171.28 · 2,89,703 shares16 Feb 2026: ₹167.56 · 1,46,002 shares17 Feb 2026: ₹167.81 · 94,062 shares18 Feb 2026: ₹168.32 · 1,37,396 shares19 Feb 2026: ₹166.51 · 96,105 shares20 Feb 2026: ₹163.42 · 74,387 shares23 Feb 2026: ₹161.90 · 96,694 shares24 Feb 2026: ₹161.86 · 1,07,677 shares25 Feb 2026: ₹161.43 · 61,963 shares26 Feb 2026: ₹159.40 · 59,656 shares27 Feb 2026: ₹158.10 · 96,735 shares2 Mar 2026: ₹160.22 · 1,93,917 shares4 Mar 2026: ₹155.77 · 2,29,411 shares5 Mar 2026: ₹157.80 · 1,66,684 shares6 Mar 2026: ₹156.04 · 1,71,026 shares9 Mar 2026: ₹151.89 · 1,30,057 shares10 Mar 2026: ₹150.90 · 2,08,411 shares11 Mar 2026: ₹148.74 · 3,23,791 shares12 Mar 2026: ₹147.29 · 1,27,233 shares13 Mar 2026: ₹141.25 · 2,33,496 shares16 Mar 2026: ₹140.43 · 2,35,765 shares17 Mar 2026: ₹142.84 · 2,73,248 shares18 Mar 2026: ₹143.56 · 2,10,991 shares19 Mar 2026: ₹137.57 · 2,13,310 shares20 Mar 2026: ₹137.50 · 3,96,620 shares23 Mar 2026: ₹128.20 · 3,22,907 shares24 Mar 2026: ₹131.98 · 4,38,934 shares25 Mar 2026: ₹135.00 · 3,49,852 shares27 Mar 2026: ₹127.91 · 4,87,994 shares30 Mar 2026: ₹125.60 · 4,53,088 shares1 Apr 2026: ₹133.53 · 2,30,655 shares2 Apr 2026: ₹135.02 · 1,38,066 shares6 Apr 2026: ₹150.02 · 34,84,534 shares7 Apr 2026: ₹153.71 · 5,72,109 shares8 Apr 2026: ₹155.64 · 3,76,837 shares9 Apr 2026: ₹157.97 · 1,45,583 shares10 Apr 2026: ₹162.48 · 2,32,341 shares13 Apr 2026: ₹162.73 · 1,22,559 shares15 Apr 2026: ₹162.94 · 1,40,504 shares16 Apr 2026: ₹159.03 · 1,57,585 shares17 Apr 2026: ₹164.94 · 2,12,117 shares20 Apr 2026: ₹165.78 · 1,71,789 shares21 Apr 2026: ₹177.80 · 5,09,736 shares22 Apr 2026: ₹176.45 · 2,13,431 shares23 Apr 2026: ₹177.90 · 3,77,652 shares24 Apr 2026: ₹176.30 · 1,82,496 shares27 Apr 2026: ₹177.95 · 2,64,618 shares28 Apr 2026: ₹174.69 · 99,600 shares29 Apr 2026: ₹179.96 · 1,87,351 shares30 Apr 2026: ₹180.65 · 1,87,146 shares4 May 2026: ₹181.00 · 2,00,394 shares5 May 2026: ₹180.61 · 2,74,929 shares6 May 2026: ₹182.96 · 2,41,416 shares7 May 2026: ₹179.81 · 1,22,323 shares8 May 2026: ₹177.63 · 65,428 shares11 May 2026: ₹168.49 · 2,86,686 shares12 May 2026: ₹161.21 · 2,18,293 shares13 May 2026: ₹162.79 · 1,06,868 shares14 May 2026: ₹164.54 · 1,09,951 shares15 May 2026: ₹162.43 · 1,00,116 shares18 May 2026: ₹159.43 · 74,683 shares19 May 2026: ₹161.18 · 83,245 shares20 May 2026: ₹158.65 · 1,30,167 shares21 May 2026: ₹159.68 · 1,64,535 shares22 May 2026: ₹161.35 · 75,350 shares25 May 2026: ₹164.07 · 1,67,415 shares26 May 2026: ₹161.87 · 1,33,541 shares27 May 2026: ₹161.70 · 79,975 shares29 May 2026: ₹164.53 · 7,63,591 shares1 Jun 2026: ₹158.93 · 2,52,376 shares2 Jun 2026: ₹163.14 · 1,17,313 shares3 Jun 2026: ₹161.70 · 1,44,573 shares4 Jun 2026: ₹159.97 · 1,02,443 shares5 Jun 2026: ₹160.30 · 1,19,980 shares8 Jun 2026: ₹156.73 · 1,14,397 shares9 Jun 2026: ₹164.71 · 1,76,963 shares10 Jun 2026: ₹161.49 · 89,590 shares11 Jun 2026: ₹160.67 · 63,259 shares12 Jun 2026: ₹166.39 · 1,54,053 shares15 Jun 2026: ₹167.13 · 74,898 shares16 Jun 2026: ₹165.65 · 1,63,017 shares17 Jun 2026: ₹165.97 · 1,34,831 shares18 Jun 2026: ₹165.99 · 1,16,202 shares19 Jun 2026: ₹167.85 · 2,34,631 shares22 Jun 2026: ₹177.25 · 3,13,297 shares23 Jun 2026: ₹174.26 · 1,72,594 shares24 Jun 2026: ₹176.02 · 1,23,478 shares25 Jun 2026: ₹170.57 · 93,349 shares29 Jun 2026: ₹169.82 · 53,970 shares30 Jun 2026: ₹169.49 · 71,186 shares1 Jul 2026: ₹169.62 · 48,732 shares2 Jul 2026: ₹170.03 · 58,207 shares3 Jul 2026: ₹170.98 · 51,107 shares6 Jul 2026: ₹168.48 · 93,936 shares7 Jul 2026: ₹167.88 · 1,12,236 shares8 Jul 2026: ₹163.60 · 1,31,698 shares9 Jul 2026: ₹172.81 · 2,73,879 shares10 Jul 2026: ₹170.60 · 79,155 shares13 Jul 2026: ₹174.04 · 1,21,069 shares14 Jul 2026: ₹171.57 · 1,21,463 shares15 Jul 2026: ₹171.23 · 46,940 shares16 Jul 2026: ₹169.12 · 72,053 shares17 Jul 2026: ₹166.64 · 3,29,133 shares20 Jul 2026: ₹170.58 · 94,534 shares21 Jul 2026: ₹168.68 · 74,675 shares22 Jul 2026: ₹170.08 · 1,04,190 shares23 Jul 2026: ₹163.19 · 1,50,008 shares24 Jul 2026: ₹162.64 · 47,375 shares27 Jul 2026: ₹162.55 · 98,347 shares28 Jul 2026: ₹161.36 · 79,261 shares29 Jul 2026: ₹162.96 · 45,763 shares30 Jul 2026: ₹161.71 · 51,459 shares31 Jul 2026: ₹161.57 · 50,193 shares3 Aug 2026: ₹152.97 · 8,90,397 shares4 Aug 2026: ₹153.32 · 1,90,035 shares5 Aug 2026: ₹154.86 · 99,895 shares6 Aug 2026: ₹151.35 · 1,15,647 shares7 Aug 2026: ₹154.96 · 1,73,300 shares10 Aug 2026: ₹152.12 · 2,44,842 shares11 Aug 2026: ₹152.18 · 1,76,252 shares12 Aug 2026: ₹152.99 · 73,619 shares13 Aug 2026: ₹154.78 · 91,168 shares14 Aug 2026: ₹156.22 · 3,65,598 shares17 Aug 2026: ₹155.28 · 1,85,829 shares18 Aug 2026: ₹151.22 · 2,38,462 shares19 Aug 2026: ₹151.39 · 1,82,201 shares20 Aug 2026: ₹165.08 · 10,75,019 shares21 Aug 2026: ₹163.83 · 2,06,962 shares24 Aug 2026: ₹176.62 · 14,58,256 shares25 Aug 2026: ₹177.06 · 3,01,672 shares26 Aug 2026: ₹172.03 · 1,45,072 shares27 Aug 2026: ₹169.51 · 78,496 shares28 Aug 2026: ₹168.69 · 1,45,640 shares31 Aug 2026: ₹166.91 · 1,35,296 shares1 Sep 2026: ₹167.89 · 1,52,486 shares2 Sep 2026: ₹165.81 · 84,149 shares3 Sep 2026: ₹168.17 · 1,21,670 shares4 Sep 2026: ₹162.38 · 2,28,887 shares7 Sep 2026: ₹163.30 · 1,68,236 shares8 Sep 2026: ₹162.11 · 57,528 shares9 Sep 2026: ₹161.91 · 60,961 shares10 Sep 2026: ₹162.21 · 59,944 shares11 Sep 2026: ₹162.40 · 88,951 shares15 Sep 2026: ₹159.15 · 1,18,488 shares16 Sep 2026: ₹158.64 · 56,006 shares17 Sep 2026: ₹157.92 · 54,504 shares18 Sep 2026: ₹161.95 · 1,36,817 shares
12515017520017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹205.31 · 1,94,655 shares18 Sep 2025: ₹204.79 · 1,02,816 shares19 Sep 2025: ₹203.18 · 1,00,724 shares22 Sep 2025: ₹202.80 · 67,878 shares23 Sep 2025: ₹201.54 · 1,03,393 shares24 Sep 2025: ₹199.71 · 1,82,475 shares25 Sep 2025: ₹195.80 · 1,80,797 shares26 Sep 2025: ₹192.69 · 2,75,982 shares29 Sep 2025: ₹194.64 · 79,954 shares30 Sep 2025: ₹194.46 · 73,961 shares1 Oct 2025: ₹197.90 · 63,026 shares3 Oct 2025: ₹198.09 · 84,252 shares6 Oct 2025: ₹199.02 · 59,208 shares7 Oct 2025: ₹197.08 · 96,529 shares8 Oct 2025: ₹203.21 · 2,41,952 shares9 Oct 2025: ₹198.77 · 1,09,709 shares10 Oct 2025: ₹199.06 · 1,23,401 shares13 Oct 2025: ₹195.04 · 1,48,634 shares14 Oct 2025: ₹194.62 · 1,00,164 shares15 Oct 2025: ₹194.19 · 93,712 shares16 Oct 2025: ₹193.60 · 98,163 shares17 Oct 2025: ₹193.55 · 62,890 shares20 Oct 2025: ₹197.81 · 3,25,277 shares21 Oct 2025: ₹198.11 · 45,005 shares23 Oct 2025: ₹198.06 · 1,45,620 shares24 Oct 2025: ₹199.89 · 93,734 shares27 Oct 2025: ₹199.81 · 1,40,733 shares28 Oct 2025: ₹200.12 · 1,49,757 shares29 Oct 2025: ₹200.47 · 1,07,514 shares30 Oct 2025: ₹203.28 · 1,57,221 shares31 Oct 2025: ₹203.76 · 1,13,963 shares3 Nov 2025: ₹201.53 · 1,55,881 shares4 Nov 2025: ₹200.25 · 68,278 shares6 Nov 2025: ₹198.33 · 2,46,457 shares7 Nov 2025: ₹200.14 · 67,973 shares10 Nov 2025: ₹201.79 · 2,15,291 shares11 Nov 2025: ₹203.66 · 1,21,828 shares12 Nov 2025: ₹202.41 · 1,47,442 shares13 Nov 2025: ₹195.30 · 5,92,982 shares14 Nov 2025: ₹186.31 · 5,99,681 shares17 Nov 2025: ₹185.00 · 2,87,690 shares18 Nov 2025: ₹181.36 · 2,05,372 shares19 Nov 2025: ₹180.57 · 1,12,155 shares20 Nov 2025: ₹182.82 · 2,40,229 shares21 Nov 2025: ₹178.93 · 2,67,558 shares24 Nov 2025: ₹178.34 · 2,27,563 shares25 Nov 2025: ₹183.16 · 1,06,500 shares26 Nov 2025: ₹185.07 · 83,288 shares27 Nov 2025: ₹185.91 · 48,250 shares28 Nov 2025: ₹183.09 · 1,03,417 shares1 Dec 2025: ₹179.80 · 1,33,834 shares2 Dec 2025: ₹180.23 · 1,76,744 shares3 Dec 2025: ₹182.07 · 1,44,456 shares4 Dec 2025: ₹180.62 · 1,18,219 shares5 Dec 2025: ₹182.33 · 1,94,497 shares8 Dec 2025: ₹174.81 · 4,16,825 shares9 Dec 2025: ₹178.00 · 1,86,562 shares10 Dec 2025: ₹179.83 · 1,13,235 shares11 Dec 2025: ₹181.12 · 82,176 shares12 Dec 2025: ₹180.68 · 81,640 shares15 Dec 2025: ₹185.32 · 1,42,214 shares16 Dec 2025: ₹183.10 · 74,528 shares17 Dec 2025: ₹182.07 · 83,912 shares18 Dec 2025: ₹180.29 · 45,080 shares19 Dec 2025: ₹178.81 · 3,16,041 shares22 Dec 2025: ₹182.15 · 99,775 shares23 Dec 2025: ₹181.58 · 49,353 shares24 Dec 2025: ₹180.53 · 46,462 shares26 Dec 2025: ₹182.77 · 99,162 shares29 Dec 2025: ₹180.80 · 63,202 shares30 Dec 2025: ₹179.76 · 78,535 shares31 Dec 2025: ₹180.13 · 73,852 shares1 Jan 2026: ₹180.16 · 47,652 shares2 Jan 2026: ₹180.25 · 57,154 shares5 Jan 2026: ₹178.97 · 1,08,146 shares6 Jan 2026: ₹180.62 · 1,35,224 shares7 Jan 2026: ₹177.12 · 2,00,336 shares8 Jan 2026: ₹174.22 · 1,50,130 shares9 Jan 2026: ₹171.27 · 86,334 shares12 Jan 2026: ₹173.02 · 2,13,701 shares13 Jan 2026: ₹171.97 · 45,907 shares14 Jan 2026: ₹170.15 · 1,20,797 shares16 Jan 2026: ₹169.45 · 59,652 shares19 Jan 2026: ₹168.60 · 90,984 shares20 Jan 2026: ₹165.00 · 1,80,631 shares21 Jan 2026: ₹165.34 · 5,12,354 shares22 Jan 2026: ₹167.32 · 96,385 shares23 Jan 2026: ₹167.41 · 1,66,264 shares27 Jan 2026: ₹171.43 · 2,08,411 shares28 Jan 2026: ₹171.29 · 1,21,577 shares29 Jan 2026: ₹172.49 · 2,06,122 shares30 Jan 2026: ₹176.26 · 83,892 shares1 Feb 2026: ₹169.61 · 38,880 shares2 Feb 2026: ₹172.03 · 1,26,035 shares3 Feb 2026: ₹177.09 · 1,67,486 shares4 Feb 2026: ₹176.60 · 88,052 shares5 Feb 2026: ₹173.83 · 34,302 shares6 Feb 2026: ₹172.21 · 59,428 shares9 Feb 2026: ₹180.63 · 1,28,076 shares10 Feb 2026: ₹178.45 · 2,26,714 shares11 Feb 2026: ₹180.07 · 74,785 shares12 Feb 2026: ₹182.54 · 93,534 shares13 Feb 2026: ₹171.28 · 2,89,703 shares16 Feb 2026: ₹167.56 · 1,46,002 shares17 Feb 2026: ₹167.81 · 94,062 shares18 Feb 2026: ₹168.32 · 1,37,396 shares19 Feb 2026: ₹166.51 · 96,105 shares20 Feb 2026: ₹163.42 · 74,387 shares23 Feb 2026: ₹161.90 · 96,694 shares24 Feb 2026: ₹161.86 · 1,07,677 shares25 Feb 2026: ₹161.43 · 61,963 shares26 Feb 2026: ₹159.40 · 59,656 shares27 Feb 2026: ₹158.10 · 96,735 shares2 Mar 2026: ₹160.22 · 1,93,917 shares4 Mar 2026: ₹155.77 · 2,29,411 shares5 Mar 2026: ₹157.80 · 1,66,684 shares6 Mar 2026: ₹156.04 · 1,71,026 shares9 Mar 2026: ₹151.89 · 1,30,057 shares10 Mar 2026: ₹150.90 · 2,08,411 shares11 Mar 2026: ₹148.74 · 3,23,791 shares12 Mar 2026: ₹147.29 · 1,27,233 shares13 Mar 2026: ₹141.25 · 2,33,496 shares16 Mar 2026: ₹140.43 · 2,35,765 shares17 Mar 2026: ₹142.84 · 2,73,248 shares18 Mar 2026: ₹143.56 · 2,10,991 shares19 Mar 2026: ₹137.57 · 2,13,310 shares20 Mar 2026: ₹137.50 · 3,96,620 shares23 Mar 2026: ₹128.20 · 3,22,907 shares24 Mar 2026: ₹131.98 · 4,38,934 shares25 Mar 2026: ₹135.00 · 3,49,852 shares27 Mar 2026: ₹127.91 · 4,87,994 shares30 Mar 2026: ₹125.60 · 4,53,088 shares1 Apr 2026: ₹133.53 · 2,30,655 shares2 Apr 2026: ₹135.02 · 1,38,066 shares6 Apr 2026: ₹150.02 · 34,84,534 shares7 Apr 2026: ₹153.71 · 5,72,109 shares8 Apr 2026: ₹155.64 · 3,76,837 shares9 Apr 2026: ₹157.97 · 1,45,583 shares10 Apr 2026: ₹162.48 · 2,32,341 shares13 Apr 2026: ₹162.73 · 1,22,559 shares15 Apr 2026: ₹162.94 · 1,40,504 shares16 Apr 2026: ₹159.03 · 1,57,585 shares17 Apr 2026: ₹164.94 · 2,12,117 shares20 Apr 2026: ₹165.78 · 1,71,789 shares21 Apr 2026: ₹177.80 · 5,09,736 shares22 Apr 2026: ₹176.45 · 2,13,431 shares23 Apr 2026: ₹177.90 · 3,77,652 shares24 Apr 2026: ₹176.30 · 1,82,496 shares27 Apr 2026: ₹177.95 · 2,64,618 shares28 Apr 2026: ₹174.69 · 99,600 shares29 Apr 2026: ₹179.96 · 1,87,351 shares30 Apr 2026: ₹180.65 · 1,87,146 shares4 May 2026: ₹181.00 · 2,00,394 shares5 May 2026: ₹180.61 · 2,74,929 shares6 May 2026: ₹182.96 · 2,41,416 shares7 May 2026: ₹179.81 · 1,22,323 shares8 May 2026: ₹177.63 · 65,428 shares11 May 2026: ₹168.49 · 2,86,686 shares12 May 2026: ₹161.21 · 2,18,293 shares13 May 2026: ₹162.79 · 1,06,868 shares14 May 2026: ₹164.54 · 1,09,951 shares15 May 2026: ₹162.43 · 1,00,116 shares18 May 2026: ₹159.43 · 74,683 shares19 May 2026: ₹161.18 · 83,245 shares20 May 2026: ₹158.65 · 1,30,167 shares21 May 2026: ₹159.68 · 1,64,535 shares22 May 2026: ₹161.35 · 75,350 shares25 May 2026: ₹164.07 · 1,67,415 shares26 May 2026: ₹161.87 · 1,33,541 shares27 May 2026: ₹161.70 · 79,975 shares29 May 2026: ₹164.53 · 7,63,591 shares1 Jun 2026: ₹158.93 · 2,52,376 shares2 Jun 2026: ₹163.14 · 1,17,313 shares3 Jun 2026: ₹161.70 · 1,44,573 shares4 Jun 2026: ₹159.97 · 1,02,443 shares5 Jun 2026: ₹160.30 · 1,19,980 shares8 Jun 2026: ₹156.73 · 1,14,397 shares9 Jun 2026: ₹164.71 · 1,76,963 shares10 Jun 2026: ₹161.49 · 89,590 shares11 Jun 2026: ₹160.67 · 63,259 shares12 Jun 2026: ₹166.39 · 1,54,053 shares15 Jun 2026: ₹167.13 · 74,898 shares16 Jun 2026: ₹165.65 · 1,63,017 shares17 Jun 2026: ₹165.97 · 1,34,831 shares18 Jun 2026: ₹165.99 · 1,16,202 shares19 Jun 2026: ₹167.85 · 2,34,631 shares22 Jun 2026: ₹177.25 · 3,13,297 shares23 Jun 2026: ₹174.26 · 1,72,594 shares24 Jun 2026: ₹176.02 · 1,23,478 shares25 Jun 2026: ₹170.57 · 93,349 shares29 Jun 2026: ₹169.82 · 53,970 shares30 Jun 2026: ₹169.49 · 71,186 shares1 Jul 2026: ₹169.62 · 48,732 shares2 Jul 2026: ₹170.03 · 58,207 shares3 Jul 2026: ₹170.98 · 51,107 shares6 Jul 2026: ₹168.48 · 93,936 shares7 Jul 2026: ₹167.88 · 1,12,236 shares8 Jul 2026: ₹163.60 · 1,31,698 shares9 Jul 2026: ₹172.81 · 2,73,879 shares10 Jul 2026: ₹170.60 · 79,155 shares13 Jul 2026: ₹174.04 · 1,21,069 shares14 Jul 2026: ₹171.57 · 1,21,463 shares15 Jul 2026: ₹171.23 · 46,940 shares16 Jul 2026: ₹169.12 · 72,053 shares17 Jul 2026: ₹166.64 · 3,29,133 shares20 Jul 2026: ₹170.58 · 94,534 shares21 Jul 2026: ₹168.68 · 74,675 shares22 Jul 2026: ₹170.08 · 1,04,190 shares23 Jul 2026: ₹163.19 · 1,50,008 shares24 Jul 2026: ₹162.64 · 47,375 shares27 Jul 2026: ₹162.55 · 98,347 shares28 Jul 2026: ₹161.36 · 79,261 shares29 Jul 2026: ₹162.96 · 45,763 shares30 Jul 2026: ₹161.71 · 51,459 shares31 Jul 2026: ₹161.57 · 50,193 shares3 Aug 2026: ₹152.97 · 8,90,397 shares4 Aug 2026: ₹153.32 · 1,90,035 shares5 Aug 2026: ₹154.86 · 99,895 shares6 Aug 2026: ₹151.35 · 1,15,647 shares7 Aug 2026: ₹154.96 · 1,73,300 shares10 Aug 2026: ₹152.12 · 2,44,842 shares11 Aug 2026: ₹152.18 · 1,76,252 shares12 Aug 2026: ₹152.99 · 73,619 shares13 Aug 2026: ₹154.78 · 91,168 shares14 Aug 2026: ₹156.22 · 3,65,598 shares17 Aug 2026: ₹155.28 · 1,85,829 shares18 Aug 2026: ₹151.22 · 2,38,462 shares19 Aug 2026: ₹151.39 · 1,82,201 shares20 Aug 2026: ₹165.08 · 10,75,019 shares21 Aug 2026: ₹163.83 · 2,06,962 shares24 Aug 2026: ₹176.62 · 14,58,256 shares25 Aug 2026: ₹177.06 · 3,01,672 shares26 Aug 2026: ₹172.03 · 1,45,072 shares27 Aug 2026: ₹169.51 · 78,496 shares28 Aug 2026: ₹168.69 · 1,45,640 shares31 Aug 2026: ₹166.91 · 1,35,296 shares1 Sep 2026: ₹167.89 · 1,52,486 shares2 Sep 2026: ₹165.81 · 84,149 shares3 Sep 2026: ₹168.17 · 1,21,670 shares4 Sep 2026: ₹162.38 · 2,28,887 shares7 Sep 2026: ₹163.30 · 1,68,236 shares8 Sep 2026: ₹162.11 · 57,528 shares9 Sep 2026: ₹161.91 · 60,961 shares10 Sep 2026: ₹162.21 · 59,944 shares11 Sep 2026: ₹162.40 · 88,951 shares15 Sep 2026: ₹159.15 · 1,18,488 shares16 Sep 2026: ₹158.64 · 56,006 shares17 Sep 2026: ₹157.92 · 54,504 shares18 Sep 2026: ₹161.95 · 1,36,817 shares
12515017520017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹205.31 · 1,94,655 shares18 Sep 2025: ₹204.79 · 1,02,816 shares19 Sep 2025: ₹203.18 · 1,00,724 shares22 Sep 2025: ₹202.80 · 67,878 shares23 Sep 2025: ₹201.54 · 1,03,393 shares24 Sep 2025: ₹199.71 · 1,82,475 shares25 Sep 2025: ₹195.80 · 1,80,797 shares26 Sep 2025: ₹192.69 · 2,75,982 shares29 Sep 2025: ₹194.64 · 79,954 shares30 Sep 2025: ₹194.46 · 73,961 shares1 Oct 2025: ₹197.90 · 63,026 shares3 Oct 2025: ₹198.09 · 84,252 shares6 Oct 2025: ₹199.02 · 59,208 shares7 Oct 2025: ₹197.08 · 96,529 shares8 Oct 2025: ₹203.21 · 2,41,952 shares9 Oct 2025: ₹198.77 · 1,09,709 shares10 Oct 2025: ₹199.06 · 1,23,401 shares13 Oct 2025: ₹195.04 · 1,48,634 shares14 Oct 2025: ₹194.62 · 1,00,164 shares15 Oct 2025: ₹194.19 · 93,712 shares16 Oct 2025: ₹193.60 · 98,163 shares17 Oct 2025: ₹193.55 · 62,890 shares20 Oct 2025: ₹197.81 · 3,25,277 shares21 Oct 2025: ₹198.11 · 45,005 shares23 Oct 2025: ₹198.06 · 1,45,620 shares24 Oct 2025: ₹199.89 · 93,734 shares27 Oct 2025: ₹199.81 · 1,40,733 shares28 Oct 2025: ₹200.12 · 1,49,757 shares29 Oct 2025: ₹200.47 · 1,07,514 shares30 Oct 2025: ₹203.28 · 1,57,221 shares31 Oct 2025: ₹203.76 · 1,13,963 shares3 Nov 2025: ₹201.53 · 1,55,881 shares4 Nov 2025: ₹200.25 · 68,278 shares6 Nov 2025: ₹198.33 · 2,46,457 shares7 Nov 2025: ₹200.14 · 67,973 shares10 Nov 2025: ₹201.79 · 2,15,291 shares11 Nov 2025: ₹203.66 · 1,21,828 shares12 Nov 2025: ₹202.41 · 1,47,442 shares13 Nov 2025: ₹195.30 · 5,92,982 shares14 Nov 2025: ₹186.31 · 5,99,681 shares17 Nov 2025: ₹185.00 · 2,87,690 shares18 Nov 2025: ₹181.36 · 2,05,372 shares19 Nov 2025: ₹180.57 · 1,12,155 shares20 Nov 2025: ₹182.82 · 2,40,229 shares21 Nov 2025: ₹178.93 · 2,67,558 shares24 Nov 2025: ₹178.34 · 2,27,563 shares25 Nov 2025: ₹183.16 · 1,06,500 shares26 Nov 2025: ₹185.07 · 83,288 shares27 Nov 2025: ₹185.91 · 48,250 shares28 Nov 2025: ₹183.09 · 1,03,417 shares1 Dec 2025: ₹179.80 · 1,33,834 shares2 Dec 2025: ₹180.23 · 1,76,744 shares3 Dec 2025: ₹182.07 · 1,44,456 shares4 Dec 2025: ₹180.62 · 1,18,219 shares5 Dec 2025: ₹182.33 · 1,94,497 shares8 Dec 2025: ₹174.81 · 4,16,825 shares9 Dec 2025: ₹178.00 · 1,86,562 shares10 Dec 2025: ₹179.83 · 1,13,235 shares11 Dec 2025: ₹181.12 · 82,176 shares12 Dec 2025: ₹180.68 · 81,640 shares15 Dec 2025: ₹185.32 · 1,42,214 shares16 Dec 2025: ₹183.10 · 74,528 shares17 Dec 2025: ₹182.07 · 83,912 shares18 Dec 2025: ₹180.29 · 45,080 shares19 Dec 2025: ₹178.81 · 3,16,041 shares22 Dec 2025: ₹182.15 · 99,775 shares23 Dec 2025: ₹181.58 · 49,353 shares24 Dec 2025: ₹180.53 · 46,462 shares26 Dec 2025: ₹182.77 · 99,162 shares29 Dec 2025: ₹180.80 · 63,202 shares30 Dec 2025: ₹179.76 · 78,535 shares31 Dec 2025: ₹180.13 · 73,852 shares1 Jan 2026: ₹180.16 · 47,652 shares2 Jan 2026: ₹180.25 · 57,154 shares5 Jan 2026: ₹178.97 · 1,08,146 shares6 Jan 2026: ₹180.62 · 1,35,224 shares7 Jan 2026: ₹177.12 · 2,00,336 shares8 Jan 2026: ₹174.22 · 1,50,130 shares9 Jan 2026: ₹171.27 · 86,334 shares12 Jan 2026: ₹173.02 · 2,13,701 shares13 Jan 2026: ₹171.97 · 45,907 shares14 Jan 2026: ₹170.15 · 1,20,797 shares16 Jan 2026: ₹169.45 · 59,652 shares19 Jan 2026: ₹168.60 · 90,984 shares20 Jan 2026: ₹165.00 · 1,80,631 shares21 Jan 2026: ₹165.34 · 5,12,354 shares22 Jan 2026: ₹167.32 · 96,385 shares23 Jan 2026: ₹167.41 · 1,66,264 shares27 Jan 2026: ₹171.43 · 2,08,411 shares28 Jan 2026: ₹171.29 · 1,21,577 shares29 Jan 2026: ₹172.49 · 2,06,122 shares30 Jan 2026: ₹176.26 · 83,892 shares1 Feb 2026: ₹169.61 · 38,880 shares2 Feb 2026: ₹172.03 · 1,26,035 shares3 Feb 2026: ₹177.09 · 1,67,486 shares4 Feb 2026: ₹176.60 · 88,052 shares5 Feb 2026: ₹173.83 · 34,302 shares6 Feb 2026: ₹172.21 · 59,428 shares9 Feb 2026: ₹180.63 · 1,28,076 shares10 Feb 2026: ₹178.45 · 2,26,714 shares11 Feb 2026: ₹180.07 · 74,785 shares12 Feb 2026: ₹182.54 · 93,534 shares13 Feb 2026: ₹171.28 · 2,89,703 shares16 Feb 2026: ₹167.56 · 1,46,002 shares17 Feb 2026: ₹167.81 · 94,062 shares18 Feb 2026: ₹168.32 · 1,37,396 shares19 Feb 2026: ₹166.51 · 96,105 shares20 Feb 2026: ₹163.42 · 74,387 shares23 Feb 2026: ₹161.90 · 96,694 shares24 Feb 2026: ₹161.86 · 1,07,677 shares25 Feb 2026: ₹161.43 · 61,963 shares26 Feb 2026: ₹159.40 · 59,656 shares27 Feb 2026: ₹158.10 · 96,735 shares2 Mar 2026: ₹160.22 · 1,93,917 shares4 Mar 2026: ₹155.77 · 2,29,411 shares5 Mar 2026: ₹157.80 · 1,66,684 shares6 Mar 2026: ₹156.04 · 1,71,026 shares9 Mar 2026: ₹151.89 · 1,30,057 shares10 Mar 2026: ₹150.90 · 2,08,411 shares11 Mar 2026: ₹148.74 · 3,23,791 shares12 Mar 2026: ₹147.29 · 1,27,233 shares13 Mar 2026: ₹141.25 · 2,33,496 shares16 Mar 2026: ₹140.43 · 2,35,765 shares17 Mar 2026: ₹142.84 · 2,73,248 shares18 Mar 2026: ₹143.56 · 2,10,991 shares19 Mar 2026: ₹137.57 · 2,13,310 shares20 Mar 2026: ₹137.50 · 3,96,620 shares23 Mar 2026: ₹128.20 · 3,22,907 shares24 Mar 2026: ₹131.98 · 4,38,934 shares25 Mar 2026: ₹135.00 · 3,49,852 shares27 Mar 2026: ₹127.91 · 4,87,994 shares30 Mar 2026: ₹125.60 · 4,53,088 shares1 Apr 2026: ₹133.53 · 2,30,655 shares2 Apr 2026: ₹135.02 · 1,38,066 shares6 Apr 2026: ₹150.02 · 34,84,534 shares7 Apr 2026: ₹153.71 · 5,72,109 shares8 Apr 2026: ₹155.64 · 3,76,837 shares9 Apr 2026: ₹157.97 · 1,45,583 shares10 Apr 2026: ₹162.48 · 2,32,341 shares13 Apr 2026: ₹162.73 · 1,22,559 shares15 Apr 2026: ₹162.94 · 1,40,504 shares16 Apr 2026: ₹159.03 · 1,57,585 shares17 Apr 2026: ₹164.94 · 2,12,117 shares20 Apr 2026: ₹165.78 · 1,71,789 shares21 Apr 2026: ₹177.80 · 5,09,736 shares22 Apr 2026: ₹176.45 · 2,13,431 shares23 Apr 2026: ₹177.90 · 3,77,652 shares24 Apr 2026: ₹176.30 · 1,82,496 shares27 Apr 2026: ₹177.95 · 2,64,618 shares28 Apr 2026: ₹174.69 · 99,600 shares29 Apr 2026: ₹179.96 · 1,87,351 shares30 Apr 2026: ₹180.65 · 1,87,146 shares4 May 2026: ₹181.00 · 2,00,394 shares5 May 2026: ₹180.61 · 2,74,929 shares6 May 2026: ₹182.96 · 2,41,416 shares7 May 2026: ₹179.81 · 1,22,323 shares8 May 2026: ₹177.63 · 65,428 shares11 May 2026: ₹168.49 · 2,86,686 shares12 May 2026: ₹161.21 · 2,18,293 shares13 May 2026: ₹162.79 · 1,06,868 shares14 May 2026: ₹164.54 · 1,09,951 shares15 May 2026: ₹162.43 · 1,00,116 shares18 May 2026: ₹159.43 · 74,683 shares19 May 2026: ₹161.18 · 83,245 shares20 May 2026: ₹158.65 · 1,30,167 shares21 May 2026: ₹159.68 · 1,64,535 shares22 May 2026: ₹161.35 · 75,350 shares25 May 2026: ₹164.07 · 1,67,415 shares26 May 2026: ₹161.87 · 1,33,541 shares27 May 2026: ₹161.70 · 79,975 shares29 May 2026: ₹164.53 · 7,63,591 shares1 Jun 2026: ₹158.93 · 2,52,376 shares2 Jun 2026: ₹163.14 · 1,17,313 shares3 Jun 2026: ₹161.70 · 1,44,573 shares4 Jun 2026: ₹159.97 · 1,02,443 shares5 Jun 2026: ₹160.30 · 1,19,980 shares8 Jun 2026: ₹156.73 · 1,14,397 shares9 Jun 2026: ₹164.71 · 1,76,963 shares10 Jun 2026: ₹161.49 · 89,590 shares11 Jun 2026: ₹160.67 · 63,259 shares12 Jun 2026: ₹166.39 · 1,54,053 shares15 Jun 2026: ₹167.13 · 74,898 shares16 Jun 2026: ₹165.65 · 1,63,017 shares17 Jun 2026: ₹165.97 · 1,34,831 shares18 Jun 2026: ₹165.99 · 1,16,202 shares19 Jun 2026: ₹167.85 · 2,34,631 shares22 Jun 2026: ₹177.25 · 3,13,297 shares23 Jun 2026: ₹174.26 · 1,72,594 shares24 Jun 2026: ₹176.02 · 1,23,478 shares25 Jun 2026: ₹170.57 · 93,349 shares29 Jun 2026: ₹169.82 · 53,970 shares30 Jun 2026: ₹169.49 · 71,186 shares1 Jul 2026: ₹169.62 · 48,732 shares2 Jul 2026: ₹170.03 · 58,207 shares3 Jul 2026: ₹170.98 · 51,107 shares6 Jul 2026: ₹168.48 · 93,936 shares7 Jul 2026: ₹167.88 · 1,12,236 shares8 Jul 2026: ₹163.60 · 1,31,698 shares9 Jul 2026: ₹172.81 · 2,73,879 shares10 Jul 2026: ₹170.60 · 79,155 shares13 Jul 2026: ₹174.04 · 1,21,069 shares14 Jul 2026: ₹171.57 · 1,21,463 shares15 Jul 2026: ₹171.23 · 46,940 shares16 Jul 2026: ₹169.12 · 72,053 shares17 Jul 2026: ₹166.64 · 3,29,133 shares20 Jul 2026: ₹170.58 · 94,534 shares21 Jul 2026: ₹168.68 · 74,675 shares22 Jul 2026: ₹170.08 · 1,04,190 shares23 Jul 2026: ₹163.19 · 1,50,008 shares24 Jul 2026: ₹162.64 · 47,375 shares27 Jul 2026: ₹162.55 · 98,347 shares28 Jul 2026: ₹161.36 · 79,261 shares29 Jul 2026: ₹162.96 · 45,763 shares30 Jul 2026: ₹161.71 · 51,459 shares31 Jul 2026: ₹161.57 · 50,193 shares3 Aug 2026: ₹152.97 · 8,90,397 shares4 Aug 2026: ₹153.32 · 1,90,035 shares5 Aug 2026: ₹154.86 · 99,895 shares6 Aug 2026: ₹151.35 · 1,15,647 shares7 Aug 2026: ₹154.96 · 1,73,300 shares10 Aug 2026: ₹152.12 · 2,44,842 shares11 Aug 2026: ₹152.18 · 1,76,252 shares12 Aug 2026: ₹152.99 · 73,619 shares13 Aug 2026: ₹154.78 · 91,168 shares14 Aug 2026: ₹156.22 · 3,65,598 shares17 Aug 2026: ₹155.28 · 1,85,829 shares18 Aug 2026: ₹151.22 · 2,38,462 shares19 Aug 2026: ₹151.39 · 1,82,201 shares20 Aug 2026: ₹165.08 · 10,75,019 shares21 Aug 2026: ₹163.83 · 2,06,962 shares24 Aug 2026: ₹176.62 · 14,58,256 shares25 Aug 2026: ₹177.06 · 3,01,672 shares26 Aug 2026: ₹172.03 · 1,45,072 shares27 Aug 2026: ₹169.51 · 78,496 shares28 Aug 2026: ₹168.69 · 1,45,640 shares31 Aug 2026: ₹166.91 · 1,35,296 shares1 Sep 2026: ₹167.89 · 1,52,486 shares2 Sep 2026: ₹165.81 · 84,149 shares3 Sep 2026: ₹168.17 · 1,21,670 shares4 Sep 2026: ₹162.38 · 2,28,887 shares7 Sep 2026: ₹163.30 · 1,68,236 shares8 Sep 2026: ₹162.11 · 57,528 shares9 Sep 2026: ₹161.91 · 60,961 shares10 Sep 2026: ₹162.21 · 59,944 shares11 Sep 2026: ₹162.40 · 88,951 shares15 Sep 2026: ₹159.15 · 1,18,488 shares16 Sep 2026: ₹158.64 · 56,006 shares17 Sep 2026: ₹157.92 · 54,504 shares18 Sep 2026: ₹161.95 · 1,36,817 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.