ANVESHAN
Theme
Create account
Stocks · TFL · industry unknown

TRANSWARRANTY FIN. LTD.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE and the BSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹11.99
18 Sep 2026 · −26.0% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund trimmed this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

1012141617 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹16.21 · 16,978 shares18 Sep 2025: ₹16.20 · 1,132 shares19 Sep 2025: ₹16.49 · 20,415 shares22 Sep 2025: ₹15.78 · 10,975 shares23 Sep 2025: ₹15.83 · 19,321 shares24 Sep 2025: ₹15.15 · 4,838 shares25 Sep 2025: ₹14.77 · 23,127 shares26 Sep 2025: ₹14.41 · 20,417 shares29 Sep 2025: ₹14.24 · 38,023 shares30 Sep 2025: ₹13.96 · 4,800 shares1 Oct 2025: ₹13.80 · 3,521 shares3 Oct 2025: ₹13.77 · 6,527 shares6 Oct 2025: ₹14.08 · 6,814 shares7 Oct 2025: ₹13.97 · 49,391 shares8 Oct 2025: ₹15.22 · 1,31,331 shares9 Oct 2025: ₹13.97 · 64,475 shares10 Oct 2025: ₹14.06 · 23,704 shares13 Oct 2025: ₹14.23 · 10,241 shares14 Oct 2025: ₹13.99 · 12,568 shares15 Oct 2025: ₹13.66 · 15,646 shares16 Oct 2025: ₹14.27 · 64,037 shares17 Oct 2025: ₹13.79 · 3,709 shares20 Oct 2025: ₹13.83 · 4,577 shares21 Oct 2025: ₹14.07 · 4,452 shares23 Oct 2025: ₹14.13 · 7,211 shares24 Oct 2025: ₹13.91 · 6,952 shares27 Oct 2025: ₹14.32 · 1,05,567 shares28 Oct 2025: ₹13.46 · 44,030 shares29 Oct 2025: ₹13.00 · 2,05,799 shares30 Oct 2025: ₹13.13 · 7,921 shares31 Oct 2025: ₹13.00 · 20,201 shares3 Nov 2025: ₹12.91 · 7,791 shares4 Nov 2025: ₹13.00 · 16,399 shares6 Nov 2025: ₹13.24 · 13,393 shares7 Nov 2025: ₹12.70 · 33,495 shares10 Nov 2025: ₹12.97 · 9,718 shares11 Nov 2025: ₹12.86 · 17,374 shares12 Nov 2025: ₹12.99 · 1,887 shares13 Nov 2025: ₹12.60 · 18,947 shares14 Nov 2025: ₹12.80 · 3,452 shares17 Nov 2025: ₹12.67 · 4,553 shares18 Nov 2025: ₹11.95 · 15,411 shares19 Nov 2025: ₹13.14 · 2,71,063 shares20 Nov 2025: ₹13.78 · 4,20,012 shares21 Nov 2025: ₹14.32 · 79,090 shares24 Nov 2025: ₹13.83 · 83,148 shares25 Nov 2025: ₹14.10 · 11,522 shares26 Nov 2025: ₹13.77 · 25,110 shares27 Nov 2025: ₹13.65 · 5,658 shares28 Nov 2025: ₹13.99 · 8,804 shares1 Dec 2025: ₹14.23 · 12,932 shares2 Dec 2025: ₹13.71 · 13,787 shares3 Dec 2025: ₹13.55 · 5,771 shares4 Dec 2025: ₹13.45 · 5,503 shares5 Dec 2025: ₹13.42 · 2,356 shares8 Dec 2025: ₹14.29 · 32,444 shares9 Dec 2025: ₹14.04 · 27,502 shares10 Dec 2025: ₹13.36 · 9,084 shares11 Dec 2025: ₹13.49 · 1,829 shares12 Dec 2025: ₹13.56 · 1,193 shares15 Dec 2025: ₹13.44 · 3,143 shares16 Dec 2025: ₹13.06 · 38,098 shares17 Dec 2025: ₹15.67 · 6,91,710 shares18 Dec 2025: ₹14.47 · 7,60,804 shares19 Dec 2025: ₹13.97 · 32,799 shares22 Dec 2025: ₹13.70 · 20,183 shares23 Dec 2025: ₹16.17 · 7,91,914 shares24 Dec 2025: ₹17.29 · 6,62,932 shares26 Dec 2025: ₹15.91 · 2,11,026 shares29 Dec 2025: ₹16.59 · 73,656 shares30 Dec 2025: ₹15.87 · 1,18,011 shares31 Dec 2025: ₹15.82 · 31,043 shares1 Jan 2026: ₹15.38 · 70,649 shares2 Jan 2026: ₹16.10 · 1,18,570 shares5 Jan 2026: ₹16.05 · 48,072 shares6 Jan 2026: ₹15.74 · 34,893 shares7 Jan 2026: ₹16.52 · 47,547 shares8 Jan 2026: ₹16.39 · 24,823 shares9 Jan 2026: ₹15.81 · 24,415 shares12 Jan 2026: ₹15.71 · 13,886 shares13 Jan 2026: ₹15.66 · 20,776 shares14 Jan 2026: ₹15.71 · 8,419 shares16 Jan 2026: ₹14.75 · 52,439 shares19 Jan 2026: ₹14.75 · 9,043 shares20 Jan 2026: ₹14.18 · 6,280 shares21 Jan 2026: ₹13.54 · 20,764 shares22 Jan 2026: ₹14.00 · 13,565 shares23 Jan 2026: ₹13.88 · 2,130 shares27 Jan 2026: ₹14.86 · 31,808 shares28 Jan 2026: ₹14.60 · 5,083 shares29 Jan 2026: ₹14.23 · 9,401 shares30 Jan 2026: ₹14.58 · 28,523 shares1 Feb 2026: ₹14.62 · 8,200 shares2 Feb 2026: ₹14.32 · 27,078 shares3 Feb 2026: ₹14.42 · 43,369 shares4 Feb 2026: ₹13.95 · 48,790 shares5 Feb 2026: ₹13.62 · 14,372 shares6 Feb 2026: ₹13.79 · 2,565 shares9 Feb 2026: ₹13.99 · 8,530 shares10 Feb 2026: ₹13.73 · 14,202 shares11 Feb 2026: ₹13.60 · 3,100 shares12 Feb 2026: ₹13.85 · 16,347 shares13 Feb 2026: ₹13.02 · 20,896 shares16 Feb 2026: ₹13.48 · 43,112 shares17 Feb 2026: ₹13.00 · 18,179 shares18 Feb 2026: ₹13.05 · 19,420 shares19 Feb 2026: ₹13.14 · 24,018 shares20 Feb 2026: ₹12.84 · 17,911 shares23 Feb 2026: ₹12.62 · 17,750 shares24 Feb 2026: ₹12.98 · 9,943 shares25 Feb 2026: ₹14.53 · 5,78,122 shares26 Feb 2026: ₹13.59 · 55,782 shares27 Feb 2026: ₹13.52 · 14,664 shares2 Mar 2026: ₹13.62 · 2,36,172 shares4 Mar 2026: ₹12.74 · 13,314 shares5 Mar 2026: ₹13.09 · 18,857 shares6 Mar 2026: ₹12.71 · 6,741 shares9 Mar 2026: ₹12.90 · 32,665 shares10 Mar 2026: ₹12.90 · 29,445 shares11 Mar 2026: ₹12.70 · 2,247 shares12 Mar 2026: ₹12.62 · 6,330 shares13 Mar 2026: ₹12.33 · 8,015 shares16 Mar 2026: ₹11.95 · 84,316 shares17 Mar 2026: ₹12.72 · 27,862 shares18 Mar 2026: ₹12.90 · 11,637 shares19 Mar 2026: ₹12.75 · 2,427 shares20 Mar 2026: ₹12.79 · 14,212 shares23 Mar 2026: ₹12.12 · 45,248 shares24 Mar 2026: ₹12.72 · 30,340 shares25 Mar 2026: ₹12.72 · 8,399 shares27 Mar 2026: ₹12.48 · 7,05,036 shares30 Mar 2026: ₹11.13 · 57,021 shares1 Apr 2026: ₹12.12 · 16,032 shares2 Apr 2026: ₹12.06 · 7,315 shares6 Apr 2026: ₹11.67 · 11,171 shares7 Apr 2026: ₹11.88 · 2,892 shares8 Apr 2026: ₹12.30 · 19,306 shares9 Apr 2026: ₹12.39 · 14,948 shares10 Apr 2026: ₹12.23 · 21,068 shares13 Apr 2026: ₹12.25 · 7,382 shares15 Apr 2026: ₹13.37 · 36,331 shares16 Apr 2026: ₹12.98 · 6,780 shares17 Apr 2026: ₹12.90 · 10,684 shares20 Apr 2026: ₹12.70 · 7,382 shares21 Apr 2026: ₹12.39 · 61,930 shares22 Apr 2026: ₹12.13 · 9,678 shares23 Apr 2026: ₹12.49 · 5,670 shares24 Apr 2026: ₹12.39 · 10,113 shares27 Apr 2026: ₹12.30 · 6,638 shares28 Apr 2026: ₹12.18 · 23,804 shares29 Apr 2026: ₹12.45 · 14,288 shares30 Apr 2026: ₹12.45 · 3,959 shares4 May 2026: ₹12.40 · 8,375 shares5 May 2026: ₹12.66 · 8,779 shares6 May 2026: ₹12.31 · 12,925 shares7 May 2026: ₹12.28 · 1,811 shares8 May 2026: ₹12.61 · 17,149 shares11 May 2026: ₹12.26 · 2,787 shares12 May 2026: ₹11.79 · 17,429 shares13 May 2026: ₹12.36 · 5,595 shares14 May 2026: ₹12.00 · 12,373 shares15 May 2026: ₹12.16 · 1,035 shares18 May 2026: ₹11.98 · 2,591 shares19 May 2026: ₹12.01 · 882 shares20 May 2026: ₹11.86 · 3,336 shares21 May 2026: ₹11.85 · 1,900 shares22 May 2026: ₹13.24 · 20,303 shares25 May 2026: ₹12.76 · 5,612 shares26 May 2026: ₹12.45 · 2,563 shares27 May 2026: ₹12.69 · 2,655 shares29 May 2026: ₹12.37 · 12,155 shares1 Jun 2026: ₹12.30 · 2,657 shares2 Jun 2026: ₹12.30 · 1,984 shares3 Jun 2026: ₹12.24 · 1,410 shares4 Jun 2026: ₹11.88 · 34,602 shares5 Jun 2026: ₹11.99 · 23,451 shares8 Jun 2026: ₹12.22 · 12,512 shares9 Jun 2026: ₹12.20 · 4,150 shares10 Jun 2026: ₹11.94 · 2,568 shares11 Jun 2026: ₹11.92 · 7,070 shares12 Jun 2026: ₹11.98 · 2,631 shares15 Jun 2026: ₹12.02 · 1,367 shares16 Jun 2026: ₹11.80 · 2,965 shares17 Jun 2026: ₹12.88 · 2,34,762 shares18 Jun 2026: ₹12.66 · 29,637 shares19 Jun 2026: ₹12.53 · 1,43,120 shares22 Jun 2026: ₹12.11 · 12,110 shares23 Jun 2026: ₹12.05 · 62,309 shares24 Jun 2026: ₹12.42 · 1,03,941 shares25 Jun 2026: ₹12.10 · 1,332 shares29 Jun 2026: ₹12.00 · 20,161 shares30 Jun 2026: ₹11.88 · 12,535 shares1 Jul 2026: ₹12.00 · 8,253 shares2 Jul 2026: ₹11.88 · 9,217 shares3 Jul 2026: ₹11.99 · 4,110 shares6 Jul 2026: ₹11.96 · 3,184 shares7 Jul 2026: ₹11.82 · 962 shares8 Jul 2026: ₹11.55 · 8,956 shares9 Jul 2026: ₹11.56 · 7,960 shares10 Jul 2026: ₹11.60 · 3,656 shares13 Jul 2026: ₹11.35 · 14,576 shares14 Jul 2026: ₹11.17 · 21,159 shares15 Jul 2026: ₹11.01 · 3,170 shares16 Jul 2026: ₹11.10 · 4,236 shares17 Jul 2026: ₹11.27 · 1,568 shares20 Jul 2026: ₹10.71 · 26,134 shares21 Jul 2026: ₹10.78 · 4,365 shares22 Jul 2026: ₹10.63 · 3,016 shares23 Jul 2026: ₹10.66 · 6,064 shares24 Jul 2026: ₹10.41 · 16,946 shares27 Jul 2026: ₹11.17 · 13,657 shares28 Jul 2026: ₹11.04 · 9,081 shares29 Jul 2026: ₹11.22 · 28,518 shares30 Jul 2026: ₹11.38 · 5,461 shares31 Jul 2026: ₹11.12 · 1,486 shares3 Aug 2026: ₹11.14 · 7,121 shares4 Aug 2026: ₹11.33 · 7,317 shares5 Aug 2026: ₹11.48 · 2,420 shares6 Aug 2026: ₹11.49 · 12,544 shares7 Aug 2026: ₹11.60 · 4,843 shares10 Aug 2026: ₹10.92 · 53,967 shares11 Aug 2026: ₹11.43 · 6,798 shares12 Aug 2026: ₹11.49 · 5,088 shares13 Aug 2026: ₹11.29 · 4,022 shares14 Aug 2026: ₹11.64 · 7,855 shares17 Aug 2026: ₹11.34 · 7,499 shares18 Aug 2026: ₹11.07 · 7,008 shares19 Aug 2026: ₹11.41 · 41,490 shares20 Aug 2026: ₹11.30 · 3,580 shares21 Aug 2026: ₹11.26 · 11,630 shares24 Aug 2026: ₹11.99 · 20,483 shares25 Aug 2026: ₹11.75 · 9,332 shares26 Aug 2026: ₹11.71 · 3,204 shares27 Aug 2026: ₹12.07 · 33,191 shares28 Aug 2026: ₹12.46 · 12,439 shares31 Aug 2026: ₹11.93 · 5,700 shares1 Sep 2026: ₹11.65 · 4,642 shares2 Sep 2026: ₹12.44 · 8,146 shares3 Sep 2026: ₹12.56 · 5,851 shares4 Sep 2026: ₹12.36 · 23,861 shares7 Sep 2026: ₹11.91 · 19,420 shares8 Sep 2026: ₹12.06 · 7,174 shares9 Sep 2026: ₹11.92 · 662 shares10 Sep 2026: ₹12.11 · 3,804 shares11 Sep 2026: ₹11.80 · 10,799 shares15 Sep 2026: ₹11.90 · 7,273 shares16 Sep 2026: ₹12.17 · 6,356 shares17 Sep 2026: ₹11.81 · 9,281 shares18 Sep 2026: ₹11.99 · 56 shares
1012141617 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹16.21 · 16,978 shares18 Sep 2025: ₹16.20 · 1,132 shares19 Sep 2025: ₹16.49 · 20,415 shares22 Sep 2025: ₹15.78 · 10,975 shares23 Sep 2025: ₹15.83 · 19,321 shares24 Sep 2025: ₹15.15 · 4,838 shares25 Sep 2025: ₹14.77 · 23,127 shares26 Sep 2025: ₹14.41 · 20,417 shares29 Sep 2025: ₹14.24 · 38,023 shares30 Sep 2025: ₹13.96 · 4,800 shares1 Oct 2025: ₹13.80 · 3,521 shares3 Oct 2025: ₹13.77 · 6,527 shares6 Oct 2025: ₹14.08 · 6,814 shares7 Oct 2025: ₹13.97 · 49,391 shares8 Oct 2025: ₹15.22 · 1,31,331 shares9 Oct 2025: ₹13.97 · 64,475 shares10 Oct 2025: ₹14.06 · 23,704 shares13 Oct 2025: ₹14.23 · 10,241 shares14 Oct 2025: ₹13.99 · 12,568 shares15 Oct 2025: ₹13.66 · 15,646 shares16 Oct 2025: ₹14.27 · 64,037 shares17 Oct 2025: ₹13.79 · 3,709 shares20 Oct 2025: ₹13.83 · 4,577 shares21 Oct 2025: ₹14.07 · 4,452 shares23 Oct 2025: ₹14.13 · 7,211 shares24 Oct 2025: ₹13.91 · 6,952 shares27 Oct 2025: ₹14.32 · 1,05,567 shares28 Oct 2025: ₹13.46 · 44,030 shares29 Oct 2025: ₹13.00 · 2,05,799 shares30 Oct 2025: ₹13.13 · 7,921 shares31 Oct 2025: ₹13.00 · 20,201 shares3 Nov 2025: ₹12.91 · 7,791 shares4 Nov 2025: ₹13.00 · 16,399 shares6 Nov 2025: ₹13.24 · 13,393 shares7 Nov 2025: ₹12.70 · 33,495 shares10 Nov 2025: ₹12.97 · 9,718 shares11 Nov 2025: ₹12.86 · 17,374 shares12 Nov 2025: ₹12.99 · 1,887 shares13 Nov 2025: ₹12.60 · 18,947 shares14 Nov 2025: ₹12.80 · 3,452 shares17 Nov 2025: ₹12.67 · 4,553 shares18 Nov 2025: ₹11.95 · 15,411 shares19 Nov 2025: ₹13.14 · 2,71,063 shares20 Nov 2025: ₹13.78 · 4,20,012 shares21 Nov 2025: ₹14.32 · 79,090 shares24 Nov 2025: ₹13.83 · 83,148 shares25 Nov 2025: ₹14.10 · 11,522 shares26 Nov 2025: ₹13.77 · 25,110 shares27 Nov 2025: ₹13.65 · 5,658 shares28 Nov 2025: ₹13.99 · 8,804 shares1 Dec 2025: ₹14.23 · 12,932 shares2 Dec 2025: ₹13.71 · 13,787 shares3 Dec 2025: ₹13.55 · 5,771 shares4 Dec 2025: ₹13.45 · 5,503 shares5 Dec 2025: ₹13.42 · 2,356 shares8 Dec 2025: ₹14.29 · 32,444 shares9 Dec 2025: ₹14.04 · 27,502 shares10 Dec 2025: ₹13.36 · 9,084 shares11 Dec 2025: ₹13.49 · 1,829 shares12 Dec 2025: ₹13.56 · 1,193 shares15 Dec 2025: ₹13.44 · 3,143 shares16 Dec 2025: ₹13.06 · 38,098 shares17 Dec 2025: ₹15.67 · 6,91,710 shares18 Dec 2025: ₹14.47 · 7,60,804 shares19 Dec 2025: ₹13.97 · 32,799 shares22 Dec 2025: ₹13.70 · 20,183 shares23 Dec 2025: ₹16.17 · 7,91,914 shares24 Dec 2025: ₹17.29 · 6,62,932 shares26 Dec 2025: ₹15.91 · 2,11,026 shares29 Dec 2025: ₹16.59 · 73,656 shares30 Dec 2025: ₹15.87 · 1,18,011 shares31 Dec 2025: ₹15.82 · 31,043 shares1 Jan 2026: ₹15.38 · 70,649 shares2 Jan 2026: ₹16.10 · 1,18,570 shares5 Jan 2026: ₹16.05 · 48,072 shares6 Jan 2026: ₹15.74 · 34,893 shares7 Jan 2026: ₹16.52 · 47,547 shares8 Jan 2026: ₹16.39 · 24,823 shares9 Jan 2026: ₹15.81 · 24,415 shares12 Jan 2026: ₹15.71 · 13,886 shares13 Jan 2026: ₹15.66 · 20,776 shares14 Jan 2026: ₹15.71 · 8,419 shares16 Jan 2026: ₹14.75 · 52,439 shares19 Jan 2026: ₹14.75 · 9,043 shares20 Jan 2026: ₹14.18 · 6,280 shares21 Jan 2026: ₹13.54 · 20,764 shares22 Jan 2026: ₹14.00 · 13,565 shares23 Jan 2026: ₹13.88 · 2,130 shares27 Jan 2026: ₹14.86 · 31,808 shares28 Jan 2026: ₹14.60 · 5,083 shares29 Jan 2026: ₹14.23 · 9,401 shares30 Jan 2026: ₹14.58 · 28,523 shares1 Feb 2026: ₹14.62 · 8,200 shares2 Feb 2026: ₹14.32 · 27,078 shares3 Feb 2026: ₹14.42 · 43,369 shares4 Feb 2026: ₹13.95 · 48,790 shares5 Feb 2026: ₹13.62 · 14,372 shares6 Feb 2026: ₹13.79 · 2,565 shares9 Feb 2026: ₹13.99 · 8,530 shares10 Feb 2026: ₹13.73 · 14,202 shares11 Feb 2026: ₹13.60 · 3,100 shares12 Feb 2026: ₹13.85 · 16,347 shares13 Feb 2026: ₹13.02 · 20,896 shares16 Feb 2026: ₹13.48 · 43,112 shares17 Feb 2026: ₹13.00 · 18,179 shares18 Feb 2026: ₹13.05 · 19,420 shares19 Feb 2026: ₹13.14 · 24,018 shares20 Feb 2026: ₹12.84 · 17,911 shares23 Feb 2026: ₹12.62 · 17,750 shares24 Feb 2026: ₹12.98 · 9,943 shares25 Feb 2026: ₹14.53 · 5,78,122 shares26 Feb 2026: ₹13.59 · 55,782 shares27 Feb 2026: ₹13.52 · 14,664 shares2 Mar 2026: ₹13.62 · 2,36,172 shares4 Mar 2026: ₹12.74 · 13,314 shares5 Mar 2026: ₹13.09 · 18,857 shares6 Mar 2026: ₹12.71 · 6,741 shares9 Mar 2026: ₹12.90 · 32,665 shares10 Mar 2026: ₹12.90 · 29,445 shares11 Mar 2026: ₹12.70 · 2,247 shares12 Mar 2026: ₹12.62 · 6,330 shares13 Mar 2026: ₹12.33 · 8,015 shares16 Mar 2026: ₹11.95 · 84,316 shares17 Mar 2026: ₹12.72 · 27,862 shares18 Mar 2026: ₹12.90 · 11,637 shares19 Mar 2026: ₹12.75 · 2,427 shares20 Mar 2026: ₹12.79 · 14,212 shares23 Mar 2026: ₹12.12 · 45,248 shares24 Mar 2026: ₹12.72 · 30,340 shares25 Mar 2026: ₹12.72 · 8,399 shares27 Mar 2026: ₹12.48 · 7,05,036 shares30 Mar 2026: ₹11.13 · 57,021 shares1 Apr 2026: ₹12.12 · 16,032 shares2 Apr 2026: ₹12.06 · 7,315 shares6 Apr 2026: ₹11.67 · 11,171 shares7 Apr 2026: ₹11.88 · 2,892 shares8 Apr 2026: ₹12.30 · 19,306 shares9 Apr 2026: ₹12.39 · 14,948 shares10 Apr 2026: ₹12.23 · 21,068 shares13 Apr 2026: ₹12.25 · 7,382 shares15 Apr 2026: ₹13.37 · 36,331 shares16 Apr 2026: ₹12.98 · 6,780 shares17 Apr 2026: ₹12.90 · 10,684 shares20 Apr 2026: ₹12.70 · 7,382 shares21 Apr 2026: ₹12.39 · 61,930 shares22 Apr 2026: ₹12.13 · 9,678 shares23 Apr 2026: ₹12.49 · 5,670 shares24 Apr 2026: ₹12.39 · 10,113 shares27 Apr 2026: ₹12.30 · 6,638 shares28 Apr 2026: ₹12.18 · 23,804 shares29 Apr 2026: ₹12.45 · 14,288 shares30 Apr 2026: ₹12.45 · 3,959 shares4 May 2026: ₹12.40 · 8,375 shares5 May 2026: ₹12.66 · 8,779 shares6 May 2026: ₹12.31 · 12,925 shares7 May 2026: ₹12.28 · 1,811 shares8 May 2026: ₹12.61 · 17,149 shares11 May 2026: ₹12.26 · 2,787 shares12 May 2026: ₹11.79 · 17,429 shares13 May 2026: ₹12.36 · 5,595 shares14 May 2026: ₹12.00 · 12,373 shares15 May 2026: ₹12.16 · 1,035 shares18 May 2026: ₹11.98 · 2,591 shares19 May 2026: ₹12.01 · 882 shares20 May 2026: ₹11.86 · 3,336 shares21 May 2026: ₹11.85 · 1,900 shares22 May 2026: ₹13.24 · 20,303 shares25 May 2026: ₹12.76 · 5,612 shares26 May 2026: ₹12.45 · 2,563 shares27 May 2026: ₹12.69 · 2,655 shares29 May 2026: ₹12.37 · 12,155 shares1 Jun 2026: ₹12.30 · 2,657 shares2 Jun 2026: ₹12.30 · 1,984 shares3 Jun 2026: ₹12.24 · 1,410 shares4 Jun 2026: ₹11.88 · 34,602 shares5 Jun 2026: ₹11.99 · 23,451 shares8 Jun 2026: ₹12.22 · 12,512 shares9 Jun 2026: ₹12.20 · 4,150 shares10 Jun 2026: ₹11.94 · 2,568 shares11 Jun 2026: ₹11.92 · 7,070 shares12 Jun 2026: ₹11.98 · 2,631 shares15 Jun 2026: ₹12.02 · 1,367 shares16 Jun 2026: ₹11.80 · 2,965 shares17 Jun 2026: ₹12.88 · 2,34,762 shares18 Jun 2026: ₹12.66 · 29,637 shares19 Jun 2026: ₹12.53 · 1,43,120 shares22 Jun 2026: ₹12.11 · 12,110 shares23 Jun 2026: ₹12.05 · 62,309 shares24 Jun 2026: ₹12.42 · 1,03,941 shares25 Jun 2026: ₹12.10 · 1,332 shares29 Jun 2026: ₹12.00 · 20,161 shares30 Jun 2026: ₹11.88 · 12,535 shares1 Jul 2026: ₹12.00 · 8,253 shares2 Jul 2026: ₹11.88 · 9,217 shares3 Jul 2026: ₹11.99 · 4,110 shares6 Jul 2026: ₹11.96 · 3,184 shares7 Jul 2026: ₹11.82 · 962 shares8 Jul 2026: ₹11.55 · 8,956 shares9 Jul 2026: ₹11.56 · 7,960 shares10 Jul 2026: ₹11.60 · 3,656 shares13 Jul 2026: ₹11.35 · 14,576 shares14 Jul 2026: ₹11.17 · 21,159 shares15 Jul 2026: ₹11.01 · 3,170 shares16 Jul 2026: ₹11.10 · 4,236 shares17 Jul 2026: ₹11.27 · 1,568 shares20 Jul 2026: ₹10.71 · 26,134 shares21 Jul 2026: ₹10.78 · 4,365 shares22 Jul 2026: ₹10.63 · 3,016 shares23 Jul 2026: ₹10.66 · 6,064 shares24 Jul 2026: ₹10.41 · 16,946 shares27 Jul 2026: ₹11.17 · 13,657 shares28 Jul 2026: ₹11.04 · 9,081 shares29 Jul 2026: ₹11.22 · 28,518 shares30 Jul 2026: ₹11.38 · 5,461 shares31 Jul 2026: ₹11.12 · 1,486 shares3 Aug 2026: ₹11.14 · 7,121 shares4 Aug 2026: ₹11.33 · 7,317 shares5 Aug 2026: ₹11.48 · 2,420 shares6 Aug 2026: ₹11.49 · 12,544 shares7 Aug 2026: ₹11.60 · 4,843 shares10 Aug 2026: ₹10.92 · 53,967 shares11 Aug 2026: ₹11.43 · 6,798 shares12 Aug 2026: ₹11.49 · 5,088 shares13 Aug 2026: ₹11.29 · 4,022 shares14 Aug 2026: ₹11.64 · 7,855 shares17 Aug 2026: ₹11.34 · 7,499 shares18 Aug 2026: ₹11.07 · 7,008 shares19 Aug 2026: ₹11.41 · 41,490 shares20 Aug 2026: ₹11.30 · 3,580 shares21 Aug 2026: ₹11.26 · 11,630 shares24 Aug 2026: ₹11.99 · 20,483 shares25 Aug 2026: ₹11.75 · 9,332 shares26 Aug 2026: ₹11.71 · 3,204 shares27 Aug 2026: ₹12.07 · 33,191 shares28 Aug 2026: ₹12.46 · 12,439 shares31 Aug 2026: ₹11.93 · 5,700 shares1 Sep 2026: ₹11.65 · 4,642 shares2 Sep 2026: ₹12.44 · 8,146 shares3 Sep 2026: ₹12.56 · 5,851 shares4 Sep 2026: ₹12.36 · 23,861 shares7 Sep 2026: ₹11.91 · 19,420 shares8 Sep 2026: ₹12.06 · 7,174 shares9 Sep 2026: ₹11.92 · 662 shares10 Sep 2026: ₹12.11 · 3,804 shares11 Sep 2026: ₹11.80 · 10,799 shares15 Sep 2026: ₹11.90 · 7,273 shares16 Sep 2026: ₹12.17 · 6,356 shares17 Sep 2026: ₹11.81 · 9,281 shares18 Sep 2026: ₹11.99 · 56 shares
1012141617 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹16.21 · 16,978 shares18 Sep 2025: ₹16.20 · 1,132 shares19 Sep 2025: ₹16.49 · 20,415 shares22 Sep 2025: ₹15.78 · 10,975 shares23 Sep 2025: ₹15.83 · 19,321 shares24 Sep 2025: ₹15.15 · 4,838 shares25 Sep 2025: ₹14.77 · 23,127 shares26 Sep 2025: ₹14.41 · 20,417 shares29 Sep 2025: ₹14.24 · 38,023 shares30 Sep 2025: ₹13.96 · 4,800 shares1 Oct 2025: ₹13.80 · 3,521 shares3 Oct 2025: ₹13.77 · 6,527 shares6 Oct 2025: ₹14.08 · 6,814 shares7 Oct 2025: ₹13.97 · 49,391 shares8 Oct 2025: ₹15.22 · 1,31,331 shares9 Oct 2025: ₹13.97 · 64,475 shares10 Oct 2025: ₹14.06 · 23,704 shares13 Oct 2025: ₹14.23 · 10,241 shares14 Oct 2025: ₹13.99 · 12,568 shares15 Oct 2025: ₹13.66 · 15,646 shares16 Oct 2025: ₹14.27 · 64,037 shares17 Oct 2025: ₹13.79 · 3,709 shares20 Oct 2025: ₹13.83 · 4,577 shares21 Oct 2025: ₹14.07 · 4,452 shares23 Oct 2025: ₹14.13 · 7,211 shares24 Oct 2025: ₹13.91 · 6,952 shares27 Oct 2025: ₹14.32 · 1,05,567 shares28 Oct 2025: ₹13.46 · 44,030 shares29 Oct 2025: ₹13.00 · 2,05,799 shares30 Oct 2025: ₹13.13 · 7,921 shares31 Oct 2025: ₹13.00 · 20,201 shares3 Nov 2025: ₹12.91 · 7,791 shares4 Nov 2025: ₹13.00 · 16,399 shares6 Nov 2025: ₹13.24 · 13,393 shares7 Nov 2025: ₹12.70 · 33,495 shares10 Nov 2025: ₹12.97 · 9,718 shares11 Nov 2025: ₹12.86 · 17,374 shares12 Nov 2025: ₹12.99 · 1,887 shares13 Nov 2025: ₹12.60 · 18,947 shares14 Nov 2025: ₹12.80 · 3,452 shares17 Nov 2025: ₹12.67 · 4,553 shares18 Nov 2025: ₹11.95 · 15,411 shares19 Nov 2025: ₹13.14 · 2,71,063 shares20 Nov 2025: ₹13.78 · 4,20,012 shares21 Nov 2025: ₹14.32 · 79,090 shares24 Nov 2025: ₹13.83 · 83,148 shares25 Nov 2025: ₹14.10 · 11,522 shares26 Nov 2025: ₹13.77 · 25,110 shares27 Nov 2025: ₹13.65 · 5,658 shares28 Nov 2025: ₹13.99 · 8,804 shares1 Dec 2025: ₹14.23 · 12,932 shares2 Dec 2025: ₹13.71 · 13,787 shares3 Dec 2025: ₹13.55 · 5,771 shares4 Dec 2025: ₹13.45 · 5,503 shares5 Dec 2025: ₹13.42 · 2,356 shares8 Dec 2025: ₹14.29 · 32,444 shares9 Dec 2025: ₹14.04 · 27,502 shares10 Dec 2025: ₹13.36 · 9,084 shares11 Dec 2025: ₹13.49 · 1,829 shares12 Dec 2025: ₹13.56 · 1,193 shares15 Dec 2025: ₹13.44 · 3,143 shares16 Dec 2025: ₹13.06 · 38,098 shares17 Dec 2025: ₹15.67 · 6,91,710 shares18 Dec 2025: ₹14.47 · 7,60,804 shares19 Dec 2025: ₹13.97 · 32,799 shares22 Dec 2025: ₹13.70 · 20,183 shares23 Dec 2025: ₹16.17 · 7,91,914 shares24 Dec 2025: ₹17.29 · 6,62,932 shares26 Dec 2025: ₹15.91 · 2,11,026 shares29 Dec 2025: ₹16.59 · 73,656 shares30 Dec 2025: ₹15.87 · 1,18,011 shares31 Dec 2025: ₹15.82 · 31,043 shares1 Jan 2026: ₹15.38 · 70,649 shares2 Jan 2026: ₹16.10 · 1,18,570 shares5 Jan 2026: ₹16.05 · 48,072 shares6 Jan 2026: ₹15.74 · 34,893 shares7 Jan 2026: ₹16.52 · 47,547 shares8 Jan 2026: ₹16.39 · 24,823 shares9 Jan 2026: ₹15.81 · 24,415 shares12 Jan 2026: ₹15.71 · 13,886 shares13 Jan 2026: ₹15.66 · 20,776 shares14 Jan 2026: ₹15.71 · 8,419 shares16 Jan 2026: ₹14.75 · 52,439 shares19 Jan 2026: ₹14.75 · 9,043 shares20 Jan 2026: ₹14.18 · 6,280 shares21 Jan 2026: ₹13.54 · 20,764 shares22 Jan 2026: ₹14.00 · 13,565 shares23 Jan 2026: ₹13.88 · 2,130 shares27 Jan 2026: ₹14.86 · 31,808 shares28 Jan 2026: ₹14.60 · 5,083 shares29 Jan 2026: ₹14.23 · 9,401 shares30 Jan 2026: ₹14.58 · 28,523 shares1 Feb 2026: ₹14.62 · 8,200 shares2 Feb 2026: ₹14.32 · 27,078 shares3 Feb 2026: ₹14.42 · 43,369 shares4 Feb 2026: ₹13.95 · 48,790 shares5 Feb 2026: ₹13.62 · 14,372 shares6 Feb 2026: ₹13.79 · 2,565 shares9 Feb 2026: ₹13.99 · 8,530 shares10 Feb 2026: ₹13.73 · 14,202 shares11 Feb 2026: ₹13.60 · 3,100 shares12 Feb 2026: ₹13.85 · 16,347 shares13 Feb 2026: ₹13.02 · 20,896 shares16 Feb 2026: ₹13.48 · 43,112 shares17 Feb 2026: ₹13.00 · 18,179 shares18 Feb 2026: ₹13.05 · 19,420 shares19 Feb 2026: ₹13.14 · 24,018 shares20 Feb 2026: ₹12.84 · 17,911 shares23 Feb 2026: ₹12.62 · 17,750 shares24 Feb 2026: ₹12.98 · 9,943 shares25 Feb 2026: ₹14.53 · 5,78,122 shares26 Feb 2026: ₹13.59 · 55,782 shares27 Feb 2026: ₹13.52 · 14,664 shares2 Mar 2026: ₹13.62 · 2,36,172 shares4 Mar 2026: ₹12.74 · 13,314 shares5 Mar 2026: ₹13.09 · 18,857 shares6 Mar 2026: ₹12.71 · 6,741 shares9 Mar 2026: ₹12.90 · 32,665 shares10 Mar 2026: ₹12.90 · 29,445 shares11 Mar 2026: ₹12.70 · 2,247 shares12 Mar 2026: ₹12.62 · 6,330 shares13 Mar 2026: ₹12.33 · 8,015 shares16 Mar 2026: ₹11.95 · 84,316 shares17 Mar 2026: ₹12.72 · 27,862 shares18 Mar 2026: ₹12.90 · 11,637 shares19 Mar 2026: ₹12.75 · 2,427 shares20 Mar 2026: ₹12.79 · 14,212 shares23 Mar 2026: ₹12.12 · 45,248 shares24 Mar 2026: ₹12.72 · 30,340 shares25 Mar 2026: ₹12.72 · 8,399 shares27 Mar 2026: ₹12.48 · 7,05,036 shares30 Mar 2026: ₹11.13 · 57,021 shares1 Apr 2026: ₹12.12 · 16,032 shares2 Apr 2026: ₹12.06 · 7,315 shares6 Apr 2026: ₹11.67 · 11,171 shares7 Apr 2026: ₹11.88 · 2,892 shares8 Apr 2026: ₹12.30 · 19,306 shares9 Apr 2026: ₹12.39 · 14,948 shares10 Apr 2026: ₹12.23 · 21,068 shares13 Apr 2026: ₹12.25 · 7,382 shares15 Apr 2026: ₹13.37 · 36,331 shares16 Apr 2026: ₹12.98 · 6,780 shares17 Apr 2026: ₹12.90 · 10,684 shares20 Apr 2026: ₹12.70 · 7,382 shares21 Apr 2026: ₹12.39 · 61,930 shares22 Apr 2026: ₹12.13 · 9,678 shares23 Apr 2026: ₹12.49 · 5,670 shares24 Apr 2026: ₹12.39 · 10,113 shares27 Apr 2026: ₹12.30 · 6,638 shares28 Apr 2026: ₹12.18 · 23,804 shares29 Apr 2026: ₹12.45 · 14,288 shares30 Apr 2026: ₹12.45 · 3,959 shares4 May 2026: ₹12.40 · 8,375 shares5 May 2026: ₹12.66 · 8,779 shares6 May 2026: ₹12.31 · 12,925 shares7 May 2026: ₹12.28 · 1,811 shares8 May 2026: ₹12.61 · 17,149 shares11 May 2026: ₹12.26 · 2,787 shares12 May 2026: ₹11.79 · 17,429 shares13 May 2026: ₹12.36 · 5,595 shares14 May 2026: ₹12.00 · 12,373 shares15 May 2026: ₹12.16 · 1,035 shares18 May 2026: ₹11.98 · 2,591 shares19 May 2026: ₹12.01 · 882 shares20 May 2026: ₹11.86 · 3,336 shares21 May 2026: ₹11.85 · 1,900 shares22 May 2026: ₹13.24 · 20,303 shares25 May 2026: ₹12.76 · 5,612 shares26 May 2026: ₹12.45 · 2,563 shares27 May 2026: ₹12.69 · 2,655 shares29 May 2026: ₹12.37 · 12,155 shares1 Jun 2026: ₹12.30 · 2,657 shares2 Jun 2026: ₹12.30 · 1,984 shares3 Jun 2026: ₹12.24 · 1,410 shares4 Jun 2026: ₹11.88 · 34,602 shares5 Jun 2026: ₹11.99 · 23,451 shares8 Jun 2026: ₹12.22 · 12,512 shares9 Jun 2026: ₹12.20 · 4,150 shares10 Jun 2026: ₹11.94 · 2,568 shares11 Jun 2026: ₹11.92 · 7,070 shares12 Jun 2026: ₹11.98 · 2,631 shares15 Jun 2026: ₹12.02 · 1,367 shares16 Jun 2026: ₹11.80 · 2,965 shares17 Jun 2026: ₹12.88 · 2,34,762 shares18 Jun 2026: ₹12.66 · 29,637 shares19 Jun 2026: ₹12.53 · 1,43,120 shares22 Jun 2026: ₹12.11 · 12,110 shares23 Jun 2026: ₹12.05 · 62,309 shares24 Jun 2026: ₹12.42 · 1,03,941 shares25 Jun 2026: ₹12.10 · 1,332 shares29 Jun 2026: ₹12.00 · 20,161 shares30 Jun 2026: ₹11.88 · 12,535 shares1 Jul 2026: ₹12.00 · 8,253 shares2 Jul 2026: ₹11.88 · 9,217 shares3 Jul 2026: ₹11.99 · 4,110 shares6 Jul 2026: ₹11.96 · 3,184 shares7 Jul 2026: ₹11.82 · 962 shares8 Jul 2026: ₹11.55 · 8,956 shares9 Jul 2026: ₹11.56 · 7,960 shares10 Jul 2026: ₹11.60 · 3,656 shares13 Jul 2026: ₹11.35 · 14,576 shares14 Jul 2026: ₹11.17 · 21,159 shares15 Jul 2026: ₹11.01 · 3,170 shares16 Jul 2026: ₹11.10 · 4,236 shares17 Jul 2026: ₹11.27 · 1,568 shares20 Jul 2026: ₹10.71 · 26,134 shares21 Jul 2026: ₹10.78 · 4,365 shares22 Jul 2026: ₹10.63 · 3,016 shares23 Jul 2026: ₹10.66 · 6,064 shares24 Jul 2026: ₹10.41 · 16,946 shares27 Jul 2026: ₹11.17 · 13,657 shares28 Jul 2026: ₹11.04 · 9,081 shares29 Jul 2026: ₹11.22 · 28,518 shares30 Jul 2026: ₹11.38 · 5,461 shares31 Jul 2026: ₹11.12 · 1,486 shares3 Aug 2026: ₹11.14 · 7,121 shares4 Aug 2026: ₹11.33 · 7,317 shares5 Aug 2026: ₹11.48 · 2,420 shares6 Aug 2026: ₹11.49 · 12,544 shares7 Aug 2026: ₹11.60 · 4,843 shares10 Aug 2026: ₹10.92 · 53,967 shares11 Aug 2026: ₹11.43 · 6,798 shares12 Aug 2026: ₹11.49 · 5,088 shares13 Aug 2026: ₹11.29 · 4,022 shares14 Aug 2026: ₹11.64 · 7,855 shares17 Aug 2026: ₹11.34 · 7,499 shares18 Aug 2026: ₹11.07 · 7,008 shares19 Aug 2026: ₹11.41 · 41,490 shares20 Aug 2026: ₹11.30 · 3,580 shares21 Aug 2026: ₹11.26 · 11,630 shares24 Aug 2026: ₹11.99 · 20,483 shares25 Aug 2026: ₹11.75 · 9,332 shares26 Aug 2026: ₹11.71 · 3,204 shares27 Aug 2026: ₹12.07 · 33,191 shares28 Aug 2026: ₹12.46 · 12,439 shares31 Aug 2026: ₹11.93 · 5,700 shares1 Sep 2026: ₹11.65 · 4,642 shares2 Sep 2026: ₹12.44 · 8,146 shares3 Sep 2026: ₹12.56 · 5,851 shares4 Sep 2026: ₹12.36 · 23,861 shares7 Sep 2026: ₹11.91 · 19,420 shares8 Sep 2026: ₹12.06 · 7,174 shares9 Sep 2026: ₹11.92 · 662 shares10 Sep 2026: ₹12.11 · 3,804 shares11 Sep 2026: ₹11.80 · 10,799 shares15 Sep 2026: ₹11.90 · 7,273 shares16 Sep 2026: ₹12.17 · 6,356 shares17 Sep 2026: ₹11.81 · 9,281 shares18 Sep 2026: ₹11.99 · 56 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.