ANVESHAN
Theme
Create account
Stocks · BSE 531911 · industry unknown

GALAXY AGRICO EXPORTS LTD.

BSE group XTtrade-to-trade — every trade takes delivery, no intraday netting. The exchange decides the group; it is shown because it changes how the share can be traded, not as a judgement of the company.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹94.98
23 Sep 2026 · BSE · +75.9% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

40608010022 Sep 202526 Dec 20252 Apr 20261 Jul 202623 Sep 202622 Sep 2025: ₹54.00 · 1,465 shares24 Sep 2025: ₹51.30 · 118 shares25 Sep 2025: ₹53.00 · 2 shares26 Sep 2025: ₹52.00 · 13 shares29 Sep 2025: ₹51.00 · 13 shares30 Sep 2025: ₹53.50 · 7 shares1 Oct 2025: ₹50.83 · 3,309 shares3 Oct 2025: ₹52.00 · 1,874 shares6 Oct 2025: ₹49.41 · 174 shares7 Oct 2025: ₹49.95 · 554 shares8 Oct 2025: ₹51.60 · 181 shares9 Oct 2025: ₹53.70 · 10 shares10 Oct 2025: ₹53.44 · 2 shares14 Oct 2025: ₹52.00 · 410 shares15 Oct 2025: ₹52.00 · 18 shares17 Oct 2025: ₹49.40 · 13 shares20 Oct 2025: ₹49.40 · 2 shares21 Oct 2025: ₹51.80 · 212 shares23 Oct 2025: ₹53.50 · 129 shares24 Oct 2025: ₹50.83 · 16 shares27 Oct 2025: ₹49.99 · 2,113 shares28 Oct 2025: ₹48.30 · 243 shares29 Oct 2025: ₹49.65 · 29 shares31 Oct 2025: ₹47.50 · 34 shares3 Nov 2025: ₹47.20 · 194 shares4 Nov 2025: ₹49.56 · 1 shares6 Nov 2025: ₹49.32 · 81 shares7 Nov 2025: ₹49.00 · 310 shares10 Nov 2025: ₹47.75 · 311 shares11 Nov 2025: ₹48.66 · 3,208 shares12 Nov 2025: ₹48.40 · 63 shares13 Nov 2025: ₹45.98 · 917 shares14 Nov 2025: ₹48.25 · 440 shares17 Nov 2025: ₹46.01 · 551 shares18 Nov 2025: ₹45.77 · 1,190 shares19 Nov 2025: ₹44.01 · 2,381 shares20 Nov 2025: ₹46.20 · 3,064 shares21 Nov 2025: ₹48.51 · 140 shares24 Nov 2025: ₹48.51 · 33 shares26 Nov 2025: ₹50.90 · 303 shares27 Nov 2025: ₹52.00 · 3 shares28 Nov 2025: ₹51.40 · 320 shares1 Dec 2025: ₹51.32 · 16 shares2 Dec 2025: ₹48.76 · 1 shares3 Dec 2025: ₹48.32 · 101 shares4 Dec 2025: ₹45.96 · 65 shares5 Dec 2025: ₹47.37 · 127 shares8 Dec 2025: ₹45.01 · 595 shares9 Dec 2025: ₹46.90 · 2,359 shares10 Dec 2025: ₹45.01 · 3,109 shares11 Dec 2025: ₹47.00 · 229 shares12 Dec 2025: ₹48.99 · 5,409 shares15 Dec 2025: ₹50.62 · 13,839 shares16 Dec 2025: ₹51.59 · 4,803 shares17 Dec 2025: ₹54.11 · 7,159 shares18 Dec 2025: ₹56.81 · 10,645 shares19 Dec 2025: ₹59.65 · 3,843 shares22 Dec 2025: ₹60.92 · 1,523 shares23 Dec 2025: ₹59.98 · 2,795 shares24 Dec 2025: ₹59.00 · 1,940 shares26 Dec 2025: ₹59.00 · 230 shares29 Dec 2025: ₹59.90 · 300 shares30 Dec 2025: ₹60.76 · 377 shares31 Dec 2025: ₹60.83 · 110 shares1 Jan 2026: ₹60.87 · 10 shares5 Jan 2026: ₹59.00 · 50 shares6 Jan 2026: ₹56.05 · 5 shares7 Jan 2026: ₹55.94 · 155 shares8 Jan 2026: ₹58.72 · 2,000 shares12 Jan 2026: ₹60.50 · 564 shares13 Jan 2026: ₹60.20 · 100 shares14 Jan 2026: ₹60.90 · 50 shares16 Jan 2026: ₹58.08 · 2,138 shares19 Jan 2026: ₹60.00 · 375 shares20 Jan 2026: ₹57.00 · 3,515 shares21 Jan 2026: ₹54.15 · 3,336 shares22 Jan 2026: ₹51.45 · 5,646 shares23 Jan 2026: ₹39.40 · 23,001 shares27 Jan 2026: ₹41.37 · 1,500 shares28 Jan 2026: ₹41.07 · 325 shares29 Jan 2026: ₹43.12 · 3,000 shares30 Jan 2026: ₹43.12 · 5 shares2 Feb 2026: ₹45.25 · 10,801 shares3 Feb 2026: ₹43.00 · 101 shares4 Feb 2026: ₹45.15 · 2,011 shares5 Feb 2026: ₹45.90 · 11 shares9 Feb 2026: ₹43.61 · 137 shares10 Feb 2026: ₹41.43 · 23 shares11 Feb 2026: ₹43.50 · 8,688 shares12 Feb 2026: ₹43.99 · 168 shares13 Feb 2026: ₹42.99 · 94 shares16 Feb 2026: ₹44.96 · 2,402 shares17 Feb 2026: ₹42.78 · 2,035 shares18 Feb 2026: ₹40.65 · 94 shares19 Feb 2026: ₹39.00 · 6 shares20 Feb 2026: ₹37.69 · 34 shares23 Feb 2026: ₹39.50 · 486 shares24 Feb 2026: ₹41.45 · 32 shares25 Feb 2026: ₹43.45 · 1,674 shares26 Feb 2026: ₹45.39 · 330 shares27 Feb 2026: ₹45.00 · 1,040 shares2 Mar 2026: ₹42.90 · 953 shares4 Mar 2026: ₹44.45 · 815 shares6 Mar 2026: ₹45.49 · 25 shares9 Mar 2026: ₹45.00 · 7,319 shares10 Mar 2026: ₹42.86 · 1,15,184 shares11 Mar 2026: ₹40.72 · 10,149 shares12 Mar 2026: ₹40.48 · 1,81,779 shares13 Mar 2026: ₹42.06 · 19,27,515 shares16 Mar 2026: ₹41.06 · 48,360 shares17 Mar 2026: ₹41.94 · 6,38,031 shares18 Mar 2026: ₹40.09 · 15,53,469 shares19 Mar 2026: ₹41.98 · 4,81,902 shares20 Mar 2026: ₹41.99 · 8,55,336 shares23 Mar 2026: ₹41.39 · 6,51,429 shares24 Mar 2026: ₹39.33 · 10,90,213 shares25 Mar 2026: ₹39.98 · 17,83,807 shares27 Mar 2026: ₹41.79 · 16,90,181 shares30 Mar 2026: ₹42.92 · 11,37,278 shares1 Apr 2026: ₹45.06 · 4,62,430 shares2 Apr 2026: ₹47.15 · 1,08,281 shares6 Apr 2026: ₹48.04 · 89,264 shares7 Apr 2026: ₹49.67 · 1,33,998 shares8 Apr 2026: ₹49.30 · 5,651 shares9 Apr 2026: ₹48.25 · 66,703 shares10 Apr 2026: ₹48.99 · 61,287 shares13 Apr 2026: ₹48.64 · 1,38,151 shares15 Apr 2026: ₹48.38 · 60,071 shares16 Apr 2026: ₹50.24 · 6,926 shares17 Apr 2026: ₹52.75 · 29,125 shares20 Apr 2026: ₹51.75 · 51,612 shares21 Apr 2026: ₹50.48 · 4,458 shares22 Apr 2026: ₹49.98 · 90,020 shares23 Apr 2026: ₹49.34 · 4,650 shares24 Apr 2026: ₹49.98 · 47,833 shares27 Apr 2026: ₹51.07 · 85,141 shares28 Apr 2026: ₹49.99 · 1,453 shares29 Apr 2026: ₹52.00 · 89,336 shares30 Apr 2026: ₹50.02 · 2,209 shares4 May 2026: ₹51.00 · 2,02,661 shares5 May 2026: ₹50.99 · 3,85,877 shares6 May 2026: ₹53.15 · 1,97,098 shares7 May 2026: ₹53.42 · 2,654 shares8 May 2026: ₹56.09 · 4,74,749 shares11 May 2026: ₹57.92 · 4,727 shares12 May 2026: ₹55.95 · 2,28,596 shares13 May 2026: ₹56.25 · 6,371 shares14 May 2026: ₹56.63 · 4,696 shares15 May 2026: ₹56.75 · 4,670 shares18 May 2026: ₹55.50 · 30,471 shares19 May 2026: ₹57.00 · 76,834 shares20 May 2026: ₹59.85 · 8,669 shares21 May 2026: ₹59.50 · 1,27,035 shares22 May 2026: ₹58.51 · 1,16,456 shares25 May 2026: ₹59.00 · 3,65,089 shares26 May 2026: ₹60.78 · 54,116 shares27 May 2026: ₹59.72 · 42,215 shares29 May 2026: ₹58.94 · 16 shares1 Jun 2026: ₹61.87 · 7,80,855 shares2 Jun 2026: ₹60.45 · 15,272 shares3 Jun 2026: ₹60.99 · 48,091 shares4 Jun 2026: ₹62.67 · 12,172 shares5 Jun 2026: ₹65.00 · 2,95,874 shares8 Jun 2026: ₹64.20 · 1,576 shares9 Jun 2026: ₹66.40 · 136 shares10 Jun 2026: ₹66.00 · 1,812 shares11 Jun 2026: ₹65.50 · 481 shares12 Jun 2026: ₹64.93 · 13,178 shares15 Jun 2026: ₹62.29 · 15,909 shares16 Jun 2026: ₹63.79 · 6,23,798 shares17 Jun 2026: ₹60.06 · 1,10,785 shares18 Jun 2026: ₹61.76 · 34,729 shares19 Jun 2026: ₹62.68 · 615 shares22 Jun 2026: ₹61.90 · 37,913 shares23 Jun 2026: ₹61.40 · 2,07,564 shares24 Jun 2026: ₹60.99 · 3,208 shares25 Jun 2026: ₹63.47 · 25,166 shares29 Jun 2026: ₹64.57 · 53,867 shares30 Jun 2026: ₹62.90 · 36,539 shares1 Jul 2026: ₹64.00 · 58,937 shares2 Jul 2026: ₹65.37 · 92,606 shares3 Jul 2026: ₹67.68 · 25,644 shares6 Jul 2026: ₹65.75 · 76,669 shares7 Jul 2026: ₹66.69 · 2,977 shares8 Jul 2026: ₹66.78 · 564 shares9 Jul 2026: ₹68.38 · 15,710 shares10 Jul 2026: ₹66.47 · 22,919 shares13 Jul 2026: ₹67.50 · 57,751 shares14 Jul 2026: ₹67.81 · 48,033 shares15 Jul 2026: ₹67.98 · 5,378 shares16 Jul 2026: ₹69.49 · 1,58,339 shares17 Jul 2026: ₹69.90 · 14,288 shares20 Jul 2026: ₹69.10 · 313 shares21 Jul 2026: ₹69.45 · 515 shares22 Jul 2026: ₹65.98 · 7,817 shares23 Jul 2026: ₹65.79 · 3,79,595 shares24 Jul 2026: ₹68.18 · 1,50,871 shares27 Jul 2026: ₹65.93 · 1,36,170 shares28 Jul 2026: ₹66.25 · 70,028 shares29 Jul 2026: ₹68.53 · 2,93,770 shares30 Jul 2026: ₹65.23 · 2,59,236 shares31 Jul 2026: ₹66.94 · 1,33,736 shares3 Aug 2026: ₹65.61 · 2,31,666 shares4 Aug 2026: ₹65.00 · 1,05,202 shares5 Aug 2026: ₹67.62 · 1,24,595 shares6 Aug 2026: ₹65.48 · 1,19,833 shares7 Aug 2026: ₹66.82 · 1,56,461 shares10 Aug 2026: ₹64.25 · 4,325 shares11 Aug 2026: ₹62.08 · 3,315 shares12 Aug 2026: ₹63.97 · 1,82,353 shares13 Aug 2026: ₹63.40 · 2,244 shares14 Aug 2026: ₹62.00 · 13,985 shares17 Aug 2026: ₹65.99 · 817 shares18 Aug 2026: ₹65.02 · 2,30,219 shares19 Aug 2026: ₹70.29 · 6,74,287 shares20 Aug 2026: ₹70.22 · 1,13,026 shares21 Aug 2026: ₹71.00 · 93,381 shares24 Aug 2026: ₹70.00 · 86,641 shares25 Aug 2026: ₹67.00 · 2,343 shares26 Aug 2026: ₹70.15 · 2,29,173 shares27 Aug 2026: ₹72.77 · 1,45,929 shares28 Aug 2026: ₹87.32 · 2,64,111 shares31 Aug 2026: ₹91.77 · 44,334 shares1 Sep 2026: ₹96.89 · 1,88,625 shares2 Sep 2026: ₹96.84 · 16,941 shares3 Sep 2026: ₹97.12 · 1,04,332 shares4 Sep 2026: ₹97.00 · 37,845 shares7 Sep 2026: ₹93.45 · 2,776 shares8 Sep 2026: ₹96.99 · 13,330 shares9 Sep 2026: ₹94.70 · 84 shares10 Sep 2026: ₹97.00 · 2,53,544 shares11 Sep 2026: ₹94.90 · 7,686 shares15 Sep 2026: ₹97.20 · 813 shares16 Sep 2026: ₹97.49 · 1,01,526 shares17 Sep 2026: ₹98.49 · 1,326 shares18 Sep 2026: ₹98.00 · 205 shares21 Sep 2026: ₹97.50 · 464 shares22 Sep 2026: ₹93.92 · 313 shares23 Sep 2026: ₹94.98 · 1,37,716 shares
40608010022 Sep 202526 Dec 20252 Apr 20261 Jul 202623 Sep 202622 Sep 2025: ₹54.00 · 1,465 shares24 Sep 2025: ₹51.30 · 118 shares25 Sep 2025: ₹53.00 · 2 shares26 Sep 2025: ₹52.00 · 13 shares29 Sep 2025: ₹51.00 · 13 shares30 Sep 2025: ₹53.50 · 7 shares1 Oct 2025: ₹50.83 · 3,309 shares3 Oct 2025: ₹52.00 · 1,874 shares6 Oct 2025: ₹49.41 · 174 shares7 Oct 2025: ₹49.95 · 554 shares8 Oct 2025: ₹51.60 · 181 shares9 Oct 2025: ₹53.70 · 10 shares10 Oct 2025: ₹53.44 · 2 shares14 Oct 2025: ₹52.00 · 410 shares15 Oct 2025: ₹52.00 · 18 shares17 Oct 2025: ₹49.40 · 13 shares20 Oct 2025: ₹49.40 · 2 shares21 Oct 2025: ₹51.80 · 212 shares23 Oct 2025: ₹53.50 · 129 shares24 Oct 2025: ₹50.83 · 16 shares27 Oct 2025: ₹49.99 · 2,113 shares28 Oct 2025: ₹48.30 · 243 shares29 Oct 2025: ₹49.65 · 29 shares31 Oct 2025: ₹47.50 · 34 shares3 Nov 2025: ₹47.20 · 194 shares4 Nov 2025: ₹49.56 · 1 shares6 Nov 2025: ₹49.32 · 81 shares7 Nov 2025: ₹49.00 · 310 shares10 Nov 2025: ₹47.75 · 311 shares11 Nov 2025: ₹48.66 · 3,208 shares12 Nov 2025: ₹48.40 · 63 shares13 Nov 2025: ₹45.98 · 917 shares14 Nov 2025: ₹48.25 · 440 shares17 Nov 2025: ₹46.01 · 551 shares18 Nov 2025: ₹45.77 · 1,190 shares19 Nov 2025: ₹44.01 · 2,381 shares20 Nov 2025: ₹46.20 · 3,064 shares21 Nov 2025: ₹48.51 · 140 shares24 Nov 2025: ₹48.51 · 33 shares26 Nov 2025: ₹50.90 · 303 shares27 Nov 2025: ₹52.00 · 3 shares28 Nov 2025: ₹51.40 · 320 shares1 Dec 2025: ₹51.32 · 16 shares2 Dec 2025: ₹48.76 · 1 shares3 Dec 2025: ₹48.32 · 101 shares4 Dec 2025: ₹45.96 · 65 shares5 Dec 2025: ₹47.37 · 127 shares8 Dec 2025: ₹45.01 · 595 shares9 Dec 2025: ₹46.90 · 2,359 shares10 Dec 2025: ₹45.01 · 3,109 shares11 Dec 2025: ₹47.00 · 229 shares12 Dec 2025: ₹48.99 · 5,409 shares15 Dec 2025: ₹50.62 · 13,839 shares16 Dec 2025: ₹51.59 · 4,803 shares17 Dec 2025: ₹54.11 · 7,159 shares18 Dec 2025: ₹56.81 · 10,645 shares19 Dec 2025: ₹59.65 · 3,843 shares22 Dec 2025: ₹60.92 · 1,523 shares23 Dec 2025: ₹59.98 · 2,795 shares24 Dec 2025: ₹59.00 · 1,940 shares26 Dec 2025: ₹59.00 · 230 shares29 Dec 2025: ₹59.90 · 300 shares30 Dec 2025: ₹60.76 · 377 shares31 Dec 2025: ₹60.83 · 110 shares1 Jan 2026: ₹60.87 · 10 shares5 Jan 2026: ₹59.00 · 50 shares6 Jan 2026: ₹56.05 · 5 shares7 Jan 2026: ₹55.94 · 155 shares8 Jan 2026: ₹58.72 · 2,000 shares12 Jan 2026: ₹60.50 · 564 shares13 Jan 2026: ₹60.20 · 100 shares14 Jan 2026: ₹60.90 · 50 shares16 Jan 2026: ₹58.08 · 2,138 shares19 Jan 2026: ₹60.00 · 375 shares20 Jan 2026: ₹57.00 · 3,515 shares21 Jan 2026: ₹54.15 · 3,336 shares22 Jan 2026: ₹51.45 · 5,646 shares23 Jan 2026: ₹39.40 · 23,001 shares27 Jan 2026: ₹41.37 · 1,500 shares28 Jan 2026: ₹41.07 · 325 shares29 Jan 2026: ₹43.12 · 3,000 shares30 Jan 2026: ₹43.12 · 5 shares2 Feb 2026: ₹45.25 · 10,801 shares3 Feb 2026: ₹43.00 · 101 shares4 Feb 2026: ₹45.15 · 2,011 shares5 Feb 2026: ₹45.90 · 11 shares9 Feb 2026: ₹43.61 · 137 shares10 Feb 2026: ₹41.43 · 23 shares11 Feb 2026: ₹43.50 · 8,688 shares12 Feb 2026: ₹43.99 · 168 shares13 Feb 2026: ₹42.99 · 94 shares16 Feb 2026: ₹44.96 · 2,402 shares17 Feb 2026: ₹42.78 · 2,035 shares18 Feb 2026: ₹40.65 · 94 shares19 Feb 2026: ₹39.00 · 6 shares20 Feb 2026: ₹37.69 · 34 shares23 Feb 2026: ₹39.50 · 486 shares24 Feb 2026: ₹41.45 · 32 shares25 Feb 2026: ₹43.45 · 1,674 shares26 Feb 2026: ₹45.39 · 330 shares27 Feb 2026: ₹45.00 · 1,040 shares2 Mar 2026: ₹42.90 · 953 shares4 Mar 2026: ₹44.45 · 815 shares6 Mar 2026: ₹45.49 · 25 shares9 Mar 2026: ₹45.00 · 7,319 shares10 Mar 2026: ₹42.86 · 1,15,184 shares11 Mar 2026: ₹40.72 · 10,149 shares12 Mar 2026: ₹40.48 · 1,81,779 shares13 Mar 2026: ₹42.06 · 19,27,515 shares16 Mar 2026: ₹41.06 · 48,360 shares17 Mar 2026: ₹41.94 · 6,38,031 shares18 Mar 2026: ₹40.09 · 15,53,469 shares19 Mar 2026: ₹41.98 · 4,81,902 shares20 Mar 2026: ₹41.99 · 8,55,336 shares23 Mar 2026: ₹41.39 · 6,51,429 shares24 Mar 2026: ₹39.33 · 10,90,213 shares25 Mar 2026: ₹39.98 · 17,83,807 shares27 Mar 2026: ₹41.79 · 16,90,181 shares30 Mar 2026: ₹42.92 · 11,37,278 shares1 Apr 2026: ₹45.06 · 4,62,430 shares2 Apr 2026: ₹47.15 · 1,08,281 shares6 Apr 2026: ₹48.04 · 89,264 shares7 Apr 2026: ₹49.67 · 1,33,998 shares8 Apr 2026: ₹49.30 · 5,651 shares9 Apr 2026: ₹48.25 · 66,703 shares10 Apr 2026: ₹48.99 · 61,287 shares13 Apr 2026: ₹48.64 · 1,38,151 shares15 Apr 2026: ₹48.38 · 60,071 shares16 Apr 2026: ₹50.24 · 6,926 shares17 Apr 2026: ₹52.75 · 29,125 shares20 Apr 2026: ₹51.75 · 51,612 shares21 Apr 2026: ₹50.48 · 4,458 shares22 Apr 2026: ₹49.98 · 90,020 shares23 Apr 2026: ₹49.34 · 4,650 shares24 Apr 2026: ₹49.98 · 47,833 shares27 Apr 2026: ₹51.07 · 85,141 shares28 Apr 2026: ₹49.99 · 1,453 shares29 Apr 2026: ₹52.00 · 89,336 shares30 Apr 2026: ₹50.02 · 2,209 shares4 May 2026: ₹51.00 · 2,02,661 shares5 May 2026: ₹50.99 · 3,85,877 shares6 May 2026: ₹53.15 · 1,97,098 shares7 May 2026: ₹53.42 · 2,654 shares8 May 2026: ₹56.09 · 4,74,749 shares11 May 2026: ₹57.92 · 4,727 shares12 May 2026: ₹55.95 · 2,28,596 shares13 May 2026: ₹56.25 · 6,371 shares14 May 2026: ₹56.63 · 4,696 shares15 May 2026: ₹56.75 · 4,670 shares18 May 2026: ₹55.50 · 30,471 shares19 May 2026: ₹57.00 · 76,834 shares20 May 2026: ₹59.85 · 8,669 shares21 May 2026: ₹59.50 · 1,27,035 shares22 May 2026: ₹58.51 · 1,16,456 shares25 May 2026: ₹59.00 · 3,65,089 shares26 May 2026: ₹60.78 · 54,116 shares27 May 2026: ₹59.72 · 42,215 shares29 May 2026: ₹58.94 · 16 shares1 Jun 2026: ₹61.87 · 7,80,855 shares2 Jun 2026: ₹60.45 · 15,272 shares3 Jun 2026: ₹60.99 · 48,091 shares4 Jun 2026: ₹62.67 · 12,172 shares5 Jun 2026: ₹65.00 · 2,95,874 shares8 Jun 2026: ₹64.20 · 1,576 shares9 Jun 2026: ₹66.40 · 136 shares10 Jun 2026: ₹66.00 · 1,812 shares11 Jun 2026: ₹65.50 · 481 shares12 Jun 2026: ₹64.93 · 13,178 shares15 Jun 2026: ₹62.29 · 15,909 shares16 Jun 2026: ₹63.79 · 6,23,798 shares17 Jun 2026: ₹60.06 · 1,10,785 shares18 Jun 2026: ₹61.76 · 34,729 shares19 Jun 2026: ₹62.68 · 615 shares22 Jun 2026: ₹61.90 · 37,913 shares23 Jun 2026: ₹61.40 · 2,07,564 shares24 Jun 2026: ₹60.99 · 3,208 shares25 Jun 2026: ₹63.47 · 25,166 shares29 Jun 2026: ₹64.57 · 53,867 shares30 Jun 2026: ₹62.90 · 36,539 shares1 Jul 2026: ₹64.00 · 58,937 shares2 Jul 2026: ₹65.37 · 92,606 shares3 Jul 2026: ₹67.68 · 25,644 shares6 Jul 2026: ₹65.75 · 76,669 shares7 Jul 2026: ₹66.69 · 2,977 shares8 Jul 2026: ₹66.78 · 564 shares9 Jul 2026: ₹68.38 · 15,710 shares10 Jul 2026: ₹66.47 · 22,919 shares13 Jul 2026: ₹67.50 · 57,751 shares14 Jul 2026: ₹67.81 · 48,033 shares15 Jul 2026: ₹67.98 · 5,378 shares16 Jul 2026: ₹69.49 · 1,58,339 shares17 Jul 2026: ₹69.90 · 14,288 shares20 Jul 2026: ₹69.10 · 313 shares21 Jul 2026: ₹69.45 · 515 shares22 Jul 2026: ₹65.98 · 7,817 shares23 Jul 2026: ₹65.79 · 3,79,595 shares24 Jul 2026: ₹68.18 · 1,50,871 shares27 Jul 2026: ₹65.93 · 1,36,170 shares28 Jul 2026: ₹66.25 · 70,028 shares29 Jul 2026: ₹68.53 · 2,93,770 shares30 Jul 2026: ₹65.23 · 2,59,236 shares31 Jul 2026: ₹66.94 · 1,33,736 shares3 Aug 2026: ₹65.61 · 2,31,666 shares4 Aug 2026: ₹65.00 · 1,05,202 shares5 Aug 2026: ₹67.62 · 1,24,595 shares6 Aug 2026: ₹65.48 · 1,19,833 shares7 Aug 2026: ₹66.82 · 1,56,461 shares10 Aug 2026: ₹64.25 · 4,325 shares11 Aug 2026: ₹62.08 · 3,315 shares12 Aug 2026: ₹63.97 · 1,82,353 shares13 Aug 2026: ₹63.40 · 2,244 shares14 Aug 2026: ₹62.00 · 13,985 shares17 Aug 2026: ₹65.99 · 817 shares18 Aug 2026: ₹65.02 · 2,30,219 shares19 Aug 2026: ₹70.29 · 6,74,287 shares20 Aug 2026: ₹70.22 · 1,13,026 shares21 Aug 2026: ₹71.00 · 93,381 shares24 Aug 2026: ₹70.00 · 86,641 shares25 Aug 2026: ₹67.00 · 2,343 shares26 Aug 2026: ₹70.15 · 2,29,173 shares27 Aug 2026: ₹72.77 · 1,45,929 shares28 Aug 2026: ₹87.32 · 2,64,111 shares31 Aug 2026: ₹91.77 · 44,334 shares1 Sep 2026: ₹96.89 · 1,88,625 shares2 Sep 2026: ₹96.84 · 16,941 shares3 Sep 2026: ₹97.12 · 1,04,332 shares4 Sep 2026: ₹97.00 · 37,845 shares7 Sep 2026: ₹93.45 · 2,776 shares8 Sep 2026: ₹96.99 · 13,330 shares9 Sep 2026: ₹94.70 · 84 shares10 Sep 2026: ₹97.00 · 2,53,544 shares11 Sep 2026: ₹94.90 · 7,686 shares15 Sep 2026: ₹97.20 · 813 shares16 Sep 2026: ₹97.49 · 1,01,526 shares17 Sep 2026: ₹98.49 · 1,326 shares18 Sep 2026: ₹98.00 · 205 shares21 Sep 2026: ₹97.50 · 464 shares22 Sep 2026: ₹93.92 · 313 shares23 Sep 2026: ₹94.98 · 1,37,716 shares
40608010022 Sep 202526 Dec 20252 Apr 20261 Jul 202623 Sep 202622 Sep 2025: ₹54.00 · 1,465 shares24 Sep 2025: ₹51.30 · 118 shares25 Sep 2025: ₹53.00 · 2 shares26 Sep 2025: ₹52.00 · 13 shares29 Sep 2025: ₹51.00 · 13 shares30 Sep 2025: ₹53.50 · 7 shares1 Oct 2025: ₹50.83 · 3,309 shares3 Oct 2025: ₹52.00 · 1,874 shares6 Oct 2025: ₹49.41 · 174 shares7 Oct 2025: ₹49.95 · 554 shares8 Oct 2025: ₹51.60 · 181 shares9 Oct 2025: ₹53.70 · 10 shares10 Oct 2025: ₹53.44 · 2 shares14 Oct 2025: ₹52.00 · 410 shares15 Oct 2025: ₹52.00 · 18 shares17 Oct 2025: ₹49.40 · 13 shares20 Oct 2025: ₹49.40 · 2 shares21 Oct 2025: ₹51.80 · 212 shares23 Oct 2025: ₹53.50 · 129 shares24 Oct 2025: ₹50.83 · 16 shares27 Oct 2025: ₹49.99 · 2,113 shares28 Oct 2025: ₹48.30 · 243 shares29 Oct 2025: ₹49.65 · 29 shares31 Oct 2025: ₹47.50 · 34 shares3 Nov 2025: ₹47.20 · 194 shares4 Nov 2025: ₹49.56 · 1 shares6 Nov 2025: ₹49.32 · 81 shares7 Nov 2025: ₹49.00 · 310 shares10 Nov 2025: ₹47.75 · 311 shares11 Nov 2025: ₹48.66 · 3,208 shares12 Nov 2025: ₹48.40 · 63 shares13 Nov 2025: ₹45.98 · 917 shares14 Nov 2025: ₹48.25 · 440 shares17 Nov 2025: ₹46.01 · 551 shares18 Nov 2025: ₹45.77 · 1,190 shares19 Nov 2025: ₹44.01 · 2,381 shares20 Nov 2025: ₹46.20 · 3,064 shares21 Nov 2025: ₹48.51 · 140 shares24 Nov 2025: ₹48.51 · 33 shares26 Nov 2025: ₹50.90 · 303 shares27 Nov 2025: ₹52.00 · 3 shares28 Nov 2025: ₹51.40 · 320 shares1 Dec 2025: ₹51.32 · 16 shares2 Dec 2025: ₹48.76 · 1 shares3 Dec 2025: ₹48.32 · 101 shares4 Dec 2025: ₹45.96 · 65 shares5 Dec 2025: ₹47.37 · 127 shares8 Dec 2025: ₹45.01 · 595 shares9 Dec 2025: ₹46.90 · 2,359 shares10 Dec 2025: ₹45.01 · 3,109 shares11 Dec 2025: ₹47.00 · 229 shares12 Dec 2025: ₹48.99 · 5,409 shares15 Dec 2025: ₹50.62 · 13,839 shares16 Dec 2025: ₹51.59 · 4,803 shares17 Dec 2025: ₹54.11 · 7,159 shares18 Dec 2025: ₹56.81 · 10,645 shares19 Dec 2025: ₹59.65 · 3,843 shares22 Dec 2025: ₹60.92 · 1,523 shares23 Dec 2025: ₹59.98 · 2,795 shares24 Dec 2025: ₹59.00 · 1,940 shares26 Dec 2025: ₹59.00 · 230 shares29 Dec 2025: ₹59.90 · 300 shares30 Dec 2025: ₹60.76 · 377 shares31 Dec 2025: ₹60.83 · 110 shares1 Jan 2026: ₹60.87 · 10 shares5 Jan 2026: ₹59.00 · 50 shares6 Jan 2026: ₹56.05 · 5 shares7 Jan 2026: ₹55.94 · 155 shares8 Jan 2026: ₹58.72 · 2,000 shares12 Jan 2026: ₹60.50 · 564 shares13 Jan 2026: ₹60.20 · 100 shares14 Jan 2026: ₹60.90 · 50 shares16 Jan 2026: ₹58.08 · 2,138 shares19 Jan 2026: ₹60.00 · 375 shares20 Jan 2026: ₹57.00 · 3,515 shares21 Jan 2026: ₹54.15 · 3,336 shares22 Jan 2026: ₹51.45 · 5,646 shares23 Jan 2026: ₹39.40 · 23,001 shares27 Jan 2026: ₹41.37 · 1,500 shares28 Jan 2026: ₹41.07 · 325 shares29 Jan 2026: ₹43.12 · 3,000 shares30 Jan 2026: ₹43.12 · 5 shares2 Feb 2026: ₹45.25 · 10,801 shares3 Feb 2026: ₹43.00 · 101 shares4 Feb 2026: ₹45.15 · 2,011 shares5 Feb 2026: ₹45.90 · 11 shares9 Feb 2026: ₹43.61 · 137 shares10 Feb 2026: ₹41.43 · 23 shares11 Feb 2026: ₹43.50 · 8,688 shares12 Feb 2026: ₹43.99 · 168 shares13 Feb 2026: ₹42.99 · 94 shares16 Feb 2026: ₹44.96 · 2,402 shares17 Feb 2026: ₹42.78 · 2,035 shares18 Feb 2026: ₹40.65 · 94 shares19 Feb 2026: ₹39.00 · 6 shares20 Feb 2026: ₹37.69 · 34 shares23 Feb 2026: ₹39.50 · 486 shares24 Feb 2026: ₹41.45 · 32 shares25 Feb 2026: ₹43.45 · 1,674 shares26 Feb 2026: ₹45.39 · 330 shares27 Feb 2026: ₹45.00 · 1,040 shares2 Mar 2026: ₹42.90 · 953 shares4 Mar 2026: ₹44.45 · 815 shares6 Mar 2026: ₹45.49 · 25 shares9 Mar 2026: ₹45.00 · 7,319 shares10 Mar 2026: ₹42.86 · 1,15,184 shares11 Mar 2026: ₹40.72 · 10,149 shares12 Mar 2026: ₹40.48 · 1,81,779 shares13 Mar 2026: ₹42.06 · 19,27,515 shares16 Mar 2026: ₹41.06 · 48,360 shares17 Mar 2026: ₹41.94 · 6,38,031 shares18 Mar 2026: ₹40.09 · 15,53,469 shares19 Mar 2026: ₹41.98 · 4,81,902 shares20 Mar 2026: ₹41.99 · 8,55,336 shares23 Mar 2026: ₹41.39 · 6,51,429 shares24 Mar 2026: ₹39.33 · 10,90,213 shares25 Mar 2026: ₹39.98 · 17,83,807 shares27 Mar 2026: ₹41.79 · 16,90,181 shares30 Mar 2026: ₹42.92 · 11,37,278 shares1 Apr 2026: ₹45.06 · 4,62,430 shares2 Apr 2026: ₹47.15 · 1,08,281 shares6 Apr 2026: ₹48.04 · 89,264 shares7 Apr 2026: ₹49.67 · 1,33,998 shares8 Apr 2026: ₹49.30 · 5,651 shares9 Apr 2026: ₹48.25 · 66,703 shares10 Apr 2026: ₹48.99 · 61,287 shares13 Apr 2026: ₹48.64 · 1,38,151 shares15 Apr 2026: ₹48.38 · 60,071 shares16 Apr 2026: ₹50.24 · 6,926 shares17 Apr 2026: ₹52.75 · 29,125 shares20 Apr 2026: ₹51.75 · 51,612 shares21 Apr 2026: ₹50.48 · 4,458 shares22 Apr 2026: ₹49.98 · 90,020 shares23 Apr 2026: ₹49.34 · 4,650 shares24 Apr 2026: ₹49.98 · 47,833 shares27 Apr 2026: ₹51.07 · 85,141 shares28 Apr 2026: ₹49.99 · 1,453 shares29 Apr 2026: ₹52.00 · 89,336 shares30 Apr 2026: ₹50.02 · 2,209 shares4 May 2026: ₹51.00 · 2,02,661 shares5 May 2026: ₹50.99 · 3,85,877 shares6 May 2026: ₹53.15 · 1,97,098 shares7 May 2026: ₹53.42 · 2,654 shares8 May 2026: ₹56.09 · 4,74,749 shares11 May 2026: ₹57.92 · 4,727 shares12 May 2026: ₹55.95 · 2,28,596 shares13 May 2026: ₹56.25 · 6,371 shares14 May 2026: ₹56.63 · 4,696 shares15 May 2026: ₹56.75 · 4,670 shares18 May 2026: ₹55.50 · 30,471 shares19 May 2026: ₹57.00 · 76,834 shares20 May 2026: ₹59.85 · 8,669 shares21 May 2026: ₹59.50 · 1,27,035 shares22 May 2026: ₹58.51 · 1,16,456 shares25 May 2026: ₹59.00 · 3,65,089 shares26 May 2026: ₹60.78 · 54,116 shares27 May 2026: ₹59.72 · 42,215 shares29 May 2026: ₹58.94 · 16 shares1 Jun 2026: ₹61.87 · 7,80,855 shares2 Jun 2026: ₹60.45 · 15,272 shares3 Jun 2026: ₹60.99 · 48,091 shares4 Jun 2026: ₹62.67 · 12,172 shares5 Jun 2026: ₹65.00 · 2,95,874 shares8 Jun 2026: ₹64.20 · 1,576 shares9 Jun 2026: ₹66.40 · 136 shares10 Jun 2026: ₹66.00 · 1,812 shares11 Jun 2026: ₹65.50 · 481 shares12 Jun 2026: ₹64.93 · 13,178 shares15 Jun 2026: ₹62.29 · 15,909 shares16 Jun 2026: ₹63.79 · 6,23,798 shares17 Jun 2026: ₹60.06 · 1,10,785 shares18 Jun 2026: ₹61.76 · 34,729 shares19 Jun 2026: ₹62.68 · 615 shares22 Jun 2026: ₹61.90 · 37,913 shares23 Jun 2026: ₹61.40 · 2,07,564 shares24 Jun 2026: ₹60.99 · 3,208 shares25 Jun 2026: ₹63.47 · 25,166 shares29 Jun 2026: ₹64.57 · 53,867 shares30 Jun 2026: ₹62.90 · 36,539 shares1 Jul 2026: ₹64.00 · 58,937 shares2 Jul 2026: ₹65.37 · 92,606 shares3 Jul 2026: ₹67.68 · 25,644 shares6 Jul 2026: ₹65.75 · 76,669 shares7 Jul 2026: ₹66.69 · 2,977 shares8 Jul 2026: ₹66.78 · 564 shares9 Jul 2026: ₹68.38 · 15,710 shares10 Jul 2026: ₹66.47 · 22,919 shares13 Jul 2026: ₹67.50 · 57,751 shares14 Jul 2026: ₹67.81 · 48,033 shares15 Jul 2026: ₹67.98 · 5,378 shares16 Jul 2026: ₹69.49 · 1,58,339 shares17 Jul 2026: ₹69.90 · 14,288 shares20 Jul 2026: ₹69.10 · 313 shares21 Jul 2026: ₹69.45 · 515 shares22 Jul 2026: ₹65.98 · 7,817 shares23 Jul 2026: ₹65.79 · 3,79,595 shares24 Jul 2026: ₹68.18 · 1,50,871 shares27 Jul 2026: ₹65.93 · 1,36,170 shares28 Jul 2026: ₹66.25 · 70,028 shares29 Jul 2026: ₹68.53 · 2,93,770 shares30 Jul 2026: ₹65.23 · 2,59,236 shares31 Jul 2026: ₹66.94 · 1,33,736 shares3 Aug 2026: ₹65.61 · 2,31,666 shares4 Aug 2026: ₹65.00 · 1,05,202 shares5 Aug 2026: ₹67.62 · 1,24,595 shares6 Aug 2026: ₹65.48 · 1,19,833 shares7 Aug 2026: ₹66.82 · 1,56,461 shares10 Aug 2026: ₹64.25 · 4,325 shares11 Aug 2026: ₹62.08 · 3,315 shares12 Aug 2026: ₹63.97 · 1,82,353 shares13 Aug 2026: ₹63.40 · 2,244 shares14 Aug 2026: ₹62.00 · 13,985 shares17 Aug 2026: ₹65.99 · 817 shares18 Aug 2026: ₹65.02 · 2,30,219 shares19 Aug 2026: ₹70.29 · 6,74,287 shares20 Aug 2026: ₹70.22 · 1,13,026 shares21 Aug 2026: ₹71.00 · 93,381 shares24 Aug 2026: ₹70.00 · 86,641 shares25 Aug 2026: ₹67.00 · 2,343 shares26 Aug 2026: ₹70.15 · 2,29,173 shares27 Aug 2026: ₹72.77 · 1,45,929 shares28 Aug 2026: ₹87.32 · 2,64,111 shares31 Aug 2026: ₹91.77 · 44,334 shares1 Sep 2026: ₹96.89 · 1,88,625 shares2 Sep 2026: ₹96.84 · 16,941 shares3 Sep 2026: ₹97.12 · 1,04,332 shares4 Sep 2026: ₹97.00 · 37,845 shares7 Sep 2026: ₹93.45 · 2,776 shares8 Sep 2026: ₹96.99 · 13,330 shares9 Sep 2026: ₹94.70 · 84 shares10 Sep 2026: ₹97.00 · 2,53,544 shares11 Sep 2026: ₹94.90 · 7,686 shares15 Sep 2026: ₹97.20 · 813 shares16 Sep 2026: ₹97.49 · 1,01,526 shares17 Sep 2026: ₹98.49 · 1,326 shares18 Sep 2026: ₹98.00 · 205 shares21 Sep 2026: ₹97.50 · 464 shares22 Sep 2026: ₹93.92 · 313 shares23 Sep 2026: ₹94.98 · 1,37,716 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.