ANVESHAN
Theme
Create account
Stocks · LINC · industry unknown

LINC LIMITED

No fund holds it No fund disclosed this company in the latest holdings month (Aug 2026) or the two before it. Funds have owned it: the price history is below, and the flow lists show who left.

Last close
₹91.81
18 Sep 2026 · −29.1% over the year
Held by
no fund
latest disclosure month
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 0 rows: 0 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund disclosed this stock in the latest month.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
No fund exited this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

10012017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹129.55 · 32,451 shares18 Sep 2025: ₹128.52 · 6,182 shares19 Sep 2025: ₹129.46 · 22,017 shares22 Sep 2025: ₹129.10 · 14,766 shares23 Sep 2025: ₹128.35 · 7,547 shares24 Sep 2025: ₹126.30 · 15,696 shares25 Sep 2025: ₹120.44 · 63,067 shares26 Sep 2025: ₹119.47 · 60,036 shares29 Sep 2025: ₹122.78 · 56,755 shares30 Sep 2025: ₹122.58 · 46,844 shares1 Oct 2025: ₹124.48 · 59,532 shares3 Oct 2025: ₹125.98 · 43,177 shares6 Oct 2025: ₹126.47 · 36,479 shares7 Oct 2025: ₹125.47 · 23,016 shares8 Oct 2025: ₹126.10 · 13,173 shares9 Oct 2025: ₹125.32 · 31,031 shares10 Oct 2025: ₹124.50 · 36,948 shares13 Oct 2025: ₹126.11 · 14,565 shares14 Oct 2025: ₹123.29 · 22,400 shares15 Oct 2025: ₹119.53 · 77,854 shares16 Oct 2025: ₹121.98 · 18,410 shares17 Oct 2025: ₹120.30 · 24,287 shares20 Oct 2025: ₹126.95 · 1,73,329 shares21 Oct 2025: ₹130.60 · 33,862 shares23 Oct 2025: ₹128.84 · 58,006 shares24 Oct 2025: ₹128.92 · 15,080 shares27 Oct 2025: ₹125.76 · 32,497 shares28 Oct 2025: ₹125.85 · 14,563 shares29 Oct 2025: ₹127.50 · 19,521 shares30 Oct 2025: ₹127.08 · 8,643 shares31 Oct 2025: ₹129.84 · 24,724 shares3 Nov 2025: ₹130.64 · 20,078 shares4 Nov 2025: ₹128.74 · 17,770 shares6 Nov 2025: ₹125.56 · 11,418 shares7 Nov 2025: ₹120.65 · 36,445 shares10 Nov 2025: ₹122.86 · 29,963 shares11 Nov 2025: ₹121.46 · 19,119 shares12 Nov 2025: ₹122.63 · 76,191 shares13 Nov 2025: ₹125.14 · 39,576 shares14 Nov 2025: ₹125.04 · 17,851 shares17 Nov 2025: ₹125.23 · 28,891 shares18 Nov 2025: ₹125.04 · 3,648 shares19 Nov 2025: ₹121.57 · 52,602 shares20 Nov 2025: ₹120.62 · 1,07,662 shares21 Nov 2025: ₹121.52 · 96,622 shares24 Nov 2025: ₹116.02 · 35,672 shares25 Nov 2025: ₹119.52 · 12,528 shares26 Nov 2025: ₹118.10 · 17,020 shares27 Nov 2025: ₹119.10 · 9,170 shares28 Nov 2025: ₹123.36 · 33,996 shares1 Dec 2025: ₹121.89 · 4,184 shares2 Dec 2025: ₹117.34 · 38,841 shares3 Dec 2025: ₹114.32 · 45,320 shares4 Dec 2025: ₹117.68 · 20,716 shares5 Dec 2025: ₹118.73 · 18,245 shares8 Dec 2025: ₹116.27 · 36,245 shares9 Dec 2025: ₹113.99 · 23,931 shares10 Dec 2025: ₹115.17 · 7,994 shares11 Dec 2025: ₹115.04 · 12,693 shares12 Dec 2025: ₹112.06 · 64,899 shares15 Dec 2025: ₹111.51 · 19,710 shares16 Dec 2025: ₹112.05 · 11,676 shares17 Dec 2025: ₹112.00 · 7,441 shares18 Dec 2025: ₹110.06 · 25,269 shares19 Dec 2025: ₹111.94 · 32,244 shares22 Dec 2025: ₹111.59 · 16,474 shares23 Dec 2025: ₹114.56 · 10,950 shares24 Dec 2025: ₹114.43 · 4,032 shares26 Dec 2025: ₹111.74 · 15,703 shares29 Dec 2025: ₹110.91 · 9,410 shares30 Dec 2025: ₹109.88 · 12,532 shares31 Dec 2025: ₹108.57 · 23,288 shares1 Jan 2026: ₹106.95 · 19,538 shares2 Jan 2026: ₹117.33 · 1,45,877 shares5 Jan 2026: ₹122.12 · 66,140 shares6 Jan 2026: ₹121.54 · 55,851 shares7 Jan 2026: ₹120.47 · 37,622 shares8 Jan 2026: ₹114.80 · 41,686 shares9 Jan 2026: ₹113.45 · 92,593 shares12 Jan 2026: ₹112.23 · 56,784 shares13 Jan 2026: ₹112.55 · 30,881 shares14 Jan 2026: ₹112.50 · 22,256 shares16 Jan 2026: ₹110.05 · 39,652 shares19 Jan 2026: ₹110.32 · 50,235 shares20 Jan 2026: ₹109.47 · 39,355 shares21 Jan 2026: ₹106.08 · 30,219 shares22 Jan 2026: ₹107.31 · 32,650 shares23 Jan 2026: ₹104.57 · 46,816 shares27 Jan 2026: ₹105.41 · 13,805 shares28 Jan 2026: ₹107.99 · 16,249 shares29 Jan 2026: ₹107.83 · 35,600 shares30 Jan 2026: ₹111.20 · 28,956 shares1 Feb 2026: ₹108.46 · 7,075 shares2 Feb 2026: ₹105.16 · 13,832 shares3 Feb 2026: ₹110.33 · 16,525 shares4 Feb 2026: ₹112.65 · 21,399 shares5 Feb 2026: ₹117.44 · 67,170 shares6 Feb 2026: ₹113.39 · 14,737 shares9 Feb 2026: ₹114.23 · 32,569 shares10 Feb 2026: ₹116.76 · 17,739 shares11 Feb 2026: ₹118.60 · 23,967 shares12 Feb 2026: ₹111.75 · 25,222 shares13 Feb 2026: ₹108.27 · 23,084 shares16 Feb 2026: ₹110.36 · 24,555 shares17 Feb 2026: ₹110.47 · 9,692 shares18 Feb 2026: ₹109.77 · 6,726 shares19 Feb 2026: ₹108.06 · 9,026 shares20 Feb 2026: ₹107.76 · 13,523 shares23 Feb 2026: ₹108.67 · 33,081 shares24 Feb 2026: ₹109.72 · 15,390 shares25 Feb 2026: ₹109.26 · 11,542 shares26 Feb 2026: ₹108.31 · 8,609 shares27 Feb 2026: ₹107.37 · 7,516 shares2 Mar 2026: ₹103.43 · 32,163 shares4 Mar 2026: ₹102.94 · 18,280 shares5 Mar 2026: ₹106.11 · 11,552 shares6 Mar 2026: ₹106.03 · 21,002 shares9 Mar 2026: ₹101.73 · 14,232 shares10 Mar 2026: ₹104.50 · 9,284 shares11 Mar 2026: ₹102.46 · 10,534 shares12 Mar 2026: ₹101.50 · 24,718 shares13 Mar 2026: ₹100.68 · 31,529 shares16 Mar 2026: ₹100.09 · 35,934 shares17 Mar 2026: ₹97.84 · 45,932 shares18 Mar 2026: ₹100.47 · 36,116 shares19 Mar 2026: ₹98.83 · 10,924 shares20 Mar 2026: ₹102.87 · 21,823 shares23 Mar 2026: ₹96.95 · 30,125 shares24 Mar 2026: ₹98.77 · 21,034 shares25 Mar 2026: ₹98.45 · 16,516 shares27 Mar 2026: ₹94.19 · 32,516 shares30 Mar 2026: ₹86.57 · 43,963 shares1 Apr 2026: ₹94.23 · 9,525 shares2 Apr 2026: ₹98.87 · 14,857 shares6 Apr 2026: ₹99.80 · 14,887 shares7 Apr 2026: ₹100.23 · 6,544 shares8 Apr 2026: ₹100.34 · 33,671 shares9 Apr 2026: ₹99.78 · 19,416 shares10 Apr 2026: ₹99.06 · 20,322 shares13 Apr 2026: ₹98.62 · 13,786 shares15 Apr 2026: ₹100.05 · 23,570 shares16 Apr 2026: ₹99.49 · 48,135 shares17 Apr 2026: ₹100.81 · 27,182 shares20 Apr 2026: ₹99.28 · 38,434 shares21 Apr 2026: ₹98.99 · 23,663 shares22 Apr 2026: ₹98.70 · 22,573 shares23 Apr 2026: ₹98.61 · 68,104 shares24 Apr 2026: ₹97.41 · 15,489 shares27 Apr 2026: ₹97.97 · 31,544 shares28 Apr 2026: ₹106.94 · 7,53,046 shares29 Apr 2026: ₹102.26 · 1,15,575 shares30 Apr 2026: ₹100.88 · 66,494 shares4 May 2026: ₹100.33 · 73,088 shares5 May 2026: ₹99.65 · 41,861 shares6 May 2026: ₹108.29 · 1,89,692 shares7 May 2026: ₹108.44 · 1,72,955 shares8 May 2026: ₹105.65 · 32,249 shares11 May 2026: ₹104.96 · 69,150 shares12 May 2026: ₹99.06 · 83,317 shares13 May 2026: ₹97.05 · 1,22,537 shares14 May 2026: ₹95.81 · 91,942 shares15 May 2026: ₹96.68 · 41,215 shares18 May 2026: ₹94.61 · 20,565 shares19 May 2026: ₹96.92 · 28,137 shares20 May 2026: ₹97.97 · 10,681 shares21 May 2026: ₹99.66 · 46,230 shares22 May 2026: ₹99.41 · 23,633 shares25 May 2026: ₹101.05 · 41,221 shares26 May 2026: ₹100.88 · 24,618 shares27 May 2026: ₹98.13 · 86,610 shares29 May 2026: ₹99.39 · 56,158 shares1 Jun 2026: ₹99.09 · 19,130 shares2 Jun 2026: ₹100.60 · 90,324 shares3 Jun 2026: ₹100.21 · 20,645 shares4 Jun 2026: ₹100.83 · 1,32,983 shares5 Jun 2026: ₹99.19 · 34,956 shares8 Jun 2026: ₹97.35 · 28,918 shares9 Jun 2026: ₹98.80 · 16,968 shares10 Jun 2026: ₹99.68 · 23,524 shares11 Jun 2026: ₹98.60 · 9,496 shares12 Jun 2026: ₹98.32 · 19,093 shares15 Jun 2026: ₹100.46 · 23,970 shares16 Jun 2026: ₹102.25 · 41,058 shares17 Jun 2026: ₹99.96 · 1,15,191 shares18 Jun 2026: ₹100.96 · 38,928 shares19 Jun 2026: ₹104.13 · 68,215 shares22 Jun 2026: ₹112.71 · 2,51,046 shares23 Jun 2026: ₹109.88 · 84,892 shares24 Jun 2026: ₹118.53 · 2,00,875 shares25 Jun 2026: ₹115.46 · 91,318 shares29 Jun 2026: ₹115.94 · 1,05,212 shares30 Jun 2026: ₹112.00 · 1,63,117 shares1 Jul 2026: ₹111.34 · 45,983 shares2 Jul 2026: ₹112.16 · 23,429 shares3 Jul 2026: ₹112.91 · 18,247 shares6 Jul 2026: ₹109.66 · 24,817 shares7 Jul 2026: ₹107.41 · 16,916 shares8 Jul 2026: ₹102.37 · 46,646 shares9 Jul 2026: ₹104.55 · 15,516 shares10 Jul 2026: ₹107.65 · 79,447 shares13 Jul 2026: ₹113.73 · 76,988 shares14 Jul 2026: ₹108.72 · 25,225 shares15 Jul 2026: ₹107.65 · 22,016 shares16 Jul 2026: ₹110.22 · 39,865 shares17 Jul 2026: ₹108.01 · 16,057 shares20 Jul 2026: ₹107.21 · 13,303 shares21 Jul 2026: ₹105.61 · 34,121 shares22 Jul 2026: ₹105.46 · 6,162 shares23 Jul 2026: ₹103.31 · 14,177 shares24 Jul 2026: ₹102.67 · 7,563 shares27 Jul 2026: ₹102.83 · 19,327 shares28 Jul 2026: ₹101.50 · 13,808 shares29 Jul 2026: ₹101.97 · 11,306 shares30 Jul 2026: ₹100.14 · 64,089 shares31 Jul 2026: ₹102.19 · 15,911 shares3 Aug 2026: ₹101.64 · 16,037 shares4 Aug 2026: ₹101.68 · 14,615 shares5 Aug 2026: ₹100.97 · 23,993 shares6 Aug 2026: ₹101.30 · 21,044 shares7 Aug 2026: ₹99.86 · 35,583 shares10 Aug 2026: ₹100.45 · 49,714 shares11 Aug 2026: ₹97.27 · 73,383 shares12 Aug 2026: ₹98.34 · 19,459 shares13 Aug 2026: ₹97.88 · 50,954 shares14 Aug 2026: ₹97.92 · 16,272 shares17 Aug 2026: ₹97.28 · 11,072 shares18 Aug 2026: ₹95.45 · 32,789 shares19 Aug 2026: ₹96.33 · 8,490 shares20 Aug 2026: ₹95.04 · 16,342 shares21 Aug 2026: ₹96.37 · 5,132 shares24 Aug 2026: ₹96.21 · 5,337 shares25 Aug 2026: ₹96.11 · 12,031 shares26 Aug 2026: ₹97.20 · 11,058 shares27 Aug 2026: ₹95.04 · 23,995 shares28 Aug 2026: ₹95.54 · 24,522 shares31 Aug 2026: ₹94.61 · 11,893 shares1 Sep 2026: ₹94.35 · 23,030 shares2 Sep 2026: ₹95.86 · 5,707 shares3 Sep 2026: ₹94.69 · 11,563 shares4 Sep 2026: ₹95.07 · 7,202 shares7 Sep 2026: ₹96.80 · 12,384 shares8 Sep 2026: ₹98.31 · 34,538 shares9 Sep 2026: ₹98.10 · 10,519 shares10 Sep 2026: ₹97.30 · 12,355 shares11 Sep 2026: ₹95.61 · 8,862 shares15 Sep 2026: ₹95.02 · 5,415 shares16 Sep 2026: ₹90.37 · 29,059 shares17 Sep 2026: ₹91.26 · 19,380 shares18 Sep 2026: ₹91.81 · 5,818 shares
10012017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹129.55 · 32,451 shares18 Sep 2025: ₹128.52 · 6,182 shares19 Sep 2025: ₹129.46 · 22,017 shares22 Sep 2025: ₹129.10 · 14,766 shares23 Sep 2025: ₹128.35 · 7,547 shares24 Sep 2025: ₹126.30 · 15,696 shares25 Sep 2025: ₹120.44 · 63,067 shares26 Sep 2025: ₹119.47 · 60,036 shares29 Sep 2025: ₹122.78 · 56,755 shares30 Sep 2025: ₹122.58 · 46,844 shares1 Oct 2025: ₹124.48 · 59,532 shares3 Oct 2025: ₹125.98 · 43,177 shares6 Oct 2025: ₹126.47 · 36,479 shares7 Oct 2025: ₹125.47 · 23,016 shares8 Oct 2025: ₹126.10 · 13,173 shares9 Oct 2025: ₹125.32 · 31,031 shares10 Oct 2025: ₹124.50 · 36,948 shares13 Oct 2025: ₹126.11 · 14,565 shares14 Oct 2025: ₹123.29 · 22,400 shares15 Oct 2025: ₹119.53 · 77,854 shares16 Oct 2025: ₹121.98 · 18,410 shares17 Oct 2025: ₹120.30 · 24,287 shares20 Oct 2025: ₹126.95 · 1,73,329 shares21 Oct 2025: ₹130.60 · 33,862 shares23 Oct 2025: ₹128.84 · 58,006 shares24 Oct 2025: ₹128.92 · 15,080 shares27 Oct 2025: ₹125.76 · 32,497 shares28 Oct 2025: ₹125.85 · 14,563 shares29 Oct 2025: ₹127.50 · 19,521 shares30 Oct 2025: ₹127.08 · 8,643 shares31 Oct 2025: ₹129.84 · 24,724 shares3 Nov 2025: ₹130.64 · 20,078 shares4 Nov 2025: ₹128.74 · 17,770 shares6 Nov 2025: ₹125.56 · 11,418 shares7 Nov 2025: ₹120.65 · 36,445 shares10 Nov 2025: ₹122.86 · 29,963 shares11 Nov 2025: ₹121.46 · 19,119 shares12 Nov 2025: ₹122.63 · 76,191 shares13 Nov 2025: ₹125.14 · 39,576 shares14 Nov 2025: ₹125.04 · 17,851 shares17 Nov 2025: ₹125.23 · 28,891 shares18 Nov 2025: ₹125.04 · 3,648 shares19 Nov 2025: ₹121.57 · 52,602 shares20 Nov 2025: ₹120.62 · 1,07,662 shares21 Nov 2025: ₹121.52 · 96,622 shares24 Nov 2025: ₹116.02 · 35,672 shares25 Nov 2025: ₹119.52 · 12,528 shares26 Nov 2025: ₹118.10 · 17,020 shares27 Nov 2025: ₹119.10 · 9,170 shares28 Nov 2025: ₹123.36 · 33,996 shares1 Dec 2025: ₹121.89 · 4,184 shares2 Dec 2025: ₹117.34 · 38,841 shares3 Dec 2025: ₹114.32 · 45,320 shares4 Dec 2025: ₹117.68 · 20,716 shares5 Dec 2025: ₹118.73 · 18,245 shares8 Dec 2025: ₹116.27 · 36,245 shares9 Dec 2025: ₹113.99 · 23,931 shares10 Dec 2025: ₹115.17 · 7,994 shares11 Dec 2025: ₹115.04 · 12,693 shares12 Dec 2025: ₹112.06 · 64,899 shares15 Dec 2025: ₹111.51 · 19,710 shares16 Dec 2025: ₹112.05 · 11,676 shares17 Dec 2025: ₹112.00 · 7,441 shares18 Dec 2025: ₹110.06 · 25,269 shares19 Dec 2025: ₹111.94 · 32,244 shares22 Dec 2025: ₹111.59 · 16,474 shares23 Dec 2025: ₹114.56 · 10,950 shares24 Dec 2025: ₹114.43 · 4,032 shares26 Dec 2025: ₹111.74 · 15,703 shares29 Dec 2025: ₹110.91 · 9,410 shares30 Dec 2025: ₹109.88 · 12,532 shares31 Dec 2025: ₹108.57 · 23,288 shares1 Jan 2026: ₹106.95 · 19,538 shares2 Jan 2026: ₹117.33 · 1,45,877 shares5 Jan 2026: ₹122.12 · 66,140 shares6 Jan 2026: ₹121.54 · 55,851 shares7 Jan 2026: ₹120.47 · 37,622 shares8 Jan 2026: ₹114.80 · 41,686 shares9 Jan 2026: ₹113.45 · 92,593 shares12 Jan 2026: ₹112.23 · 56,784 shares13 Jan 2026: ₹112.55 · 30,881 shares14 Jan 2026: ₹112.50 · 22,256 shares16 Jan 2026: ₹110.05 · 39,652 shares19 Jan 2026: ₹110.32 · 50,235 shares20 Jan 2026: ₹109.47 · 39,355 shares21 Jan 2026: ₹106.08 · 30,219 shares22 Jan 2026: ₹107.31 · 32,650 shares23 Jan 2026: ₹104.57 · 46,816 shares27 Jan 2026: ₹105.41 · 13,805 shares28 Jan 2026: ₹107.99 · 16,249 shares29 Jan 2026: ₹107.83 · 35,600 shares30 Jan 2026: ₹111.20 · 28,956 shares1 Feb 2026: ₹108.46 · 7,075 shares2 Feb 2026: ₹105.16 · 13,832 shares3 Feb 2026: ₹110.33 · 16,525 shares4 Feb 2026: ₹112.65 · 21,399 shares5 Feb 2026: ₹117.44 · 67,170 shares6 Feb 2026: ₹113.39 · 14,737 shares9 Feb 2026: ₹114.23 · 32,569 shares10 Feb 2026: ₹116.76 · 17,739 shares11 Feb 2026: ₹118.60 · 23,967 shares12 Feb 2026: ₹111.75 · 25,222 shares13 Feb 2026: ₹108.27 · 23,084 shares16 Feb 2026: ₹110.36 · 24,555 shares17 Feb 2026: ₹110.47 · 9,692 shares18 Feb 2026: ₹109.77 · 6,726 shares19 Feb 2026: ₹108.06 · 9,026 shares20 Feb 2026: ₹107.76 · 13,523 shares23 Feb 2026: ₹108.67 · 33,081 shares24 Feb 2026: ₹109.72 · 15,390 shares25 Feb 2026: ₹109.26 · 11,542 shares26 Feb 2026: ₹108.31 · 8,609 shares27 Feb 2026: ₹107.37 · 7,516 shares2 Mar 2026: ₹103.43 · 32,163 shares4 Mar 2026: ₹102.94 · 18,280 shares5 Mar 2026: ₹106.11 · 11,552 shares6 Mar 2026: ₹106.03 · 21,002 shares9 Mar 2026: ₹101.73 · 14,232 shares10 Mar 2026: ₹104.50 · 9,284 shares11 Mar 2026: ₹102.46 · 10,534 shares12 Mar 2026: ₹101.50 · 24,718 shares13 Mar 2026: ₹100.68 · 31,529 shares16 Mar 2026: ₹100.09 · 35,934 shares17 Mar 2026: ₹97.84 · 45,932 shares18 Mar 2026: ₹100.47 · 36,116 shares19 Mar 2026: ₹98.83 · 10,924 shares20 Mar 2026: ₹102.87 · 21,823 shares23 Mar 2026: ₹96.95 · 30,125 shares24 Mar 2026: ₹98.77 · 21,034 shares25 Mar 2026: ₹98.45 · 16,516 shares27 Mar 2026: ₹94.19 · 32,516 shares30 Mar 2026: ₹86.57 · 43,963 shares1 Apr 2026: ₹94.23 · 9,525 shares2 Apr 2026: ₹98.87 · 14,857 shares6 Apr 2026: ₹99.80 · 14,887 shares7 Apr 2026: ₹100.23 · 6,544 shares8 Apr 2026: ₹100.34 · 33,671 shares9 Apr 2026: ₹99.78 · 19,416 shares10 Apr 2026: ₹99.06 · 20,322 shares13 Apr 2026: ₹98.62 · 13,786 shares15 Apr 2026: ₹100.05 · 23,570 shares16 Apr 2026: ₹99.49 · 48,135 shares17 Apr 2026: ₹100.81 · 27,182 shares20 Apr 2026: ₹99.28 · 38,434 shares21 Apr 2026: ₹98.99 · 23,663 shares22 Apr 2026: ₹98.70 · 22,573 shares23 Apr 2026: ₹98.61 · 68,104 shares24 Apr 2026: ₹97.41 · 15,489 shares27 Apr 2026: ₹97.97 · 31,544 shares28 Apr 2026: ₹106.94 · 7,53,046 shares29 Apr 2026: ₹102.26 · 1,15,575 shares30 Apr 2026: ₹100.88 · 66,494 shares4 May 2026: ₹100.33 · 73,088 shares5 May 2026: ₹99.65 · 41,861 shares6 May 2026: ₹108.29 · 1,89,692 shares7 May 2026: ₹108.44 · 1,72,955 shares8 May 2026: ₹105.65 · 32,249 shares11 May 2026: ₹104.96 · 69,150 shares12 May 2026: ₹99.06 · 83,317 shares13 May 2026: ₹97.05 · 1,22,537 shares14 May 2026: ₹95.81 · 91,942 shares15 May 2026: ₹96.68 · 41,215 shares18 May 2026: ₹94.61 · 20,565 shares19 May 2026: ₹96.92 · 28,137 shares20 May 2026: ₹97.97 · 10,681 shares21 May 2026: ₹99.66 · 46,230 shares22 May 2026: ₹99.41 · 23,633 shares25 May 2026: ₹101.05 · 41,221 shares26 May 2026: ₹100.88 · 24,618 shares27 May 2026: ₹98.13 · 86,610 shares29 May 2026: ₹99.39 · 56,158 shares1 Jun 2026: ₹99.09 · 19,130 shares2 Jun 2026: ₹100.60 · 90,324 shares3 Jun 2026: ₹100.21 · 20,645 shares4 Jun 2026: ₹100.83 · 1,32,983 shares5 Jun 2026: ₹99.19 · 34,956 shares8 Jun 2026: ₹97.35 · 28,918 shares9 Jun 2026: ₹98.80 · 16,968 shares10 Jun 2026: ₹99.68 · 23,524 shares11 Jun 2026: ₹98.60 · 9,496 shares12 Jun 2026: ₹98.32 · 19,093 shares15 Jun 2026: ₹100.46 · 23,970 shares16 Jun 2026: ₹102.25 · 41,058 shares17 Jun 2026: ₹99.96 · 1,15,191 shares18 Jun 2026: ₹100.96 · 38,928 shares19 Jun 2026: ₹104.13 · 68,215 shares22 Jun 2026: ₹112.71 · 2,51,046 shares23 Jun 2026: ₹109.88 · 84,892 shares24 Jun 2026: ₹118.53 · 2,00,875 shares25 Jun 2026: ₹115.46 · 91,318 shares29 Jun 2026: ₹115.94 · 1,05,212 shares30 Jun 2026: ₹112.00 · 1,63,117 shares1 Jul 2026: ₹111.34 · 45,983 shares2 Jul 2026: ₹112.16 · 23,429 shares3 Jul 2026: ₹112.91 · 18,247 shares6 Jul 2026: ₹109.66 · 24,817 shares7 Jul 2026: ₹107.41 · 16,916 shares8 Jul 2026: ₹102.37 · 46,646 shares9 Jul 2026: ₹104.55 · 15,516 shares10 Jul 2026: ₹107.65 · 79,447 shares13 Jul 2026: ₹113.73 · 76,988 shares14 Jul 2026: ₹108.72 · 25,225 shares15 Jul 2026: ₹107.65 · 22,016 shares16 Jul 2026: ₹110.22 · 39,865 shares17 Jul 2026: ₹108.01 · 16,057 shares20 Jul 2026: ₹107.21 · 13,303 shares21 Jul 2026: ₹105.61 · 34,121 shares22 Jul 2026: ₹105.46 · 6,162 shares23 Jul 2026: ₹103.31 · 14,177 shares24 Jul 2026: ₹102.67 · 7,563 shares27 Jul 2026: ₹102.83 · 19,327 shares28 Jul 2026: ₹101.50 · 13,808 shares29 Jul 2026: ₹101.97 · 11,306 shares30 Jul 2026: ₹100.14 · 64,089 shares31 Jul 2026: ₹102.19 · 15,911 shares3 Aug 2026: ₹101.64 · 16,037 shares4 Aug 2026: ₹101.68 · 14,615 shares5 Aug 2026: ₹100.97 · 23,993 shares6 Aug 2026: ₹101.30 · 21,044 shares7 Aug 2026: ₹99.86 · 35,583 shares10 Aug 2026: ₹100.45 · 49,714 shares11 Aug 2026: ₹97.27 · 73,383 shares12 Aug 2026: ₹98.34 · 19,459 shares13 Aug 2026: ₹97.88 · 50,954 shares14 Aug 2026: ₹97.92 · 16,272 shares17 Aug 2026: ₹97.28 · 11,072 shares18 Aug 2026: ₹95.45 · 32,789 shares19 Aug 2026: ₹96.33 · 8,490 shares20 Aug 2026: ₹95.04 · 16,342 shares21 Aug 2026: ₹96.37 · 5,132 shares24 Aug 2026: ₹96.21 · 5,337 shares25 Aug 2026: ₹96.11 · 12,031 shares26 Aug 2026: ₹97.20 · 11,058 shares27 Aug 2026: ₹95.04 · 23,995 shares28 Aug 2026: ₹95.54 · 24,522 shares31 Aug 2026: ₹94.61 · 11,893 shares1 Sep 2026: ₹94.35 · 23,030 shares2 Sep 2026: ₹95.86 · 5,707 shares3 Sep 2026: ₹94.69 · 11,563 shares4 Sep 2026: ₹95.07 · 7,202 shares7 Sep 2026: ₹96.80 · 12,384 shares8 Sep 2026: ₹98.31 · 34,538 shares9 Sep 2026: ₹98.10 · 10,519 shares10 Sep 2026: ₹97.30 · 12,355 shares11 Sep 2026: ₹95.61 · 8,862 shares15 Sep 2026: ₹95.02 · 5,415 shares16 Sep 2026: ₹90.37 · 29,059 shares17 Sep 2026: ₹91.26 · 19,380 shares18 Sep 2026: ₹91.81 · 5,818 shares
10012017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹129.55 · 32,451 shares18 Sep 2025: ₹128.52 · 6,182 shares19 Sep 2025: ₹129.46 · 22,017 shares22 Sep 2025: ₹129.10 · 14,766 shares23 Sep 2025: ₹128.35 · 7,547 shares24 Sep 2025: ₹126.30 · 15,696 shares25 Sep 2025: ₹120.44 · 63,067 shares26 Sep 2025: ₹119.47 · 60,036 shares29 Sep 2025: ₹122.78 · 56,755 shares30 Sep 2025: ₹122.58 · 46,844 shares1 Oct 2025: ₹124.48 · 59,532 shares3 Oct 2025: ₹125.98 · 43,177 shares6 Oct 2025: ₹126.47 · 36,479 shares7 Oct 2025: ₹125.47 · 23,016 shares8 Oct 2025: ₹126.10 · 13,173 shares9 Oct 2025: ₹125.32 · 31,031 shares10 Oct 2025: ₹124.50 · 36,948 shares13 Oct 2025: ₹126.11 · 14,565 shares14 Oct 2025: ₹123.29 · 22,400 shares15 Oct 2025: ₹119.53 · 77,854 shares16 Oct 2025: ₹121.98 · 18,410 shares17 Oct 2025: ₹120.30 · 24,287 shares20 Oct 2025: ₹126.95 · 1,73,329 shares21 Oct 2025: ₹130.60 · 33,862 shares23 Oct 2025: ₹128.84 · 58,006 shares24 Oct 2025: ₹128.92 · 15,080 shares27 Oct 2025: ₹125.76 · 32,497 shares28 Oct 2025: ₹125.85 · 14,563 shares29 Oct 2025: ₹127.50 · 19,521 shares30 Oct 2025: ₹127.08 · 8,643 shares31 Oct 2025: ₹129.84 · 24,724 shares3 Nov 2025: ₹130.64 · 20,078 shares4 Nov 2025: ₹128.74 · 17,770 shares6 Nov 2025: ₹125.56 · 11,418 shares7 Nov 2025: ₹120.65 · 36,445 shares10 Nov 2025: ₹122.86 · 29,963 shares11 Nov 2025: ₹121.46 · 19,119 shares12 Nov 2025: ₹122.63 · 76,191 shares13 Nov 2025: ₹125.14 · 39,576 shares14 Nov 2025: ₹125.04 · 17,851 shares17 Nov 2025: ₹125.23 · 28,891 shares18 Nov 2025: ₹125.04 · 3,648 shares19 Nov 2025: ₹121.57 · 52,602 shares20 Nov 2025: ₹120.62 · 1,07,662 shares21 Nov 2025: ₹121.52 · 96,622 shares24 Nov 2025: ₹116.02 · 35,672 shares25 Nov 2025: ₹119.52 · 12,528 shares26 Nov 2025: ₹118.10 · 17,020 shares27 Nov 2025: ₹119.10 · 9,170 shares28 Nov 2025: ₹123.36 · 33,996 shares1 Dec 2025: ₹121.89 · 4,184 shares2 Dec 2025: ₹117.34 · 38,841 shares3 Dec 2025: ₹114.32 · 45,320 shares4 Dec 2025: ₹117.68 · 20,716 shares5 Dec 2025: ₹118.73 · 18,245 shares8 Dec 2025: ₹116.27 · 36,245 shares9 Dec 2025: ₹113.99 · 23,931 shares10 Dec 2025: ₹115.17 · 7,994 shares11 Dec 2025: ₹115.04 · 12,693 shares12 Dec 2025: ₹112.06 · 64,899 shares15 Dec 2025: ₹111.51 · 19,710 shares16 Dec 2025: ₹112.05 · 11,676 shares17 Dec 2025: ₹112.00 · 7,441 shares18 Dec 2025: ₹110.06 · 25,269 shares19 Dec 2025: ₹111.94 · 32,244 shares22 Dec 2025: ₹111.59 · 16,474 shares23 Dec 2025: ₹114.56 · 10,950 shares24 Dec 2025: ₹114.43 · 4,032 shares26 Dec 2025: ₹111.74 · 15,703 shares29 Dec 2025: ₹110.91 · 9,410 shares30 Dec 2025: ₹109.88 · 12,532 shares31 Dec 2025: ₹108.57 · 23,288 shares1 Jan 2026: ₹106.95 · 19,538 shares2 Jan 2026: ₹117.33 · 1,45,877 shares5 Jan 2026: ₹122.12 · 66,140 shares6 Jan 2026: ₹121.54 · 55,851 shares7 Jan 2026: ₹120.47 · 37,622 shares8 Jan 2026: ₹114.80 · 41,686 shares9 Jan 2026: ₹113.45 · 92,593 shares12 Jan 2026: ₹112.23 · 56,784 shares13 Jan 2026: ₹112.55 · 30,881 shares14 Jan 2026: ₹112.50 · 22,256 shares16 Jan 2026: ₹110.05 · 39,652 shares19 Jan 2026: ₹110.32 · 50,235 shares20 Jan 2026: ₹109.47 · 39,355 shares21 Jan 2026: ₹106.08 · 30,219 shares22 Jan 2026: ₹107.31 · 32,650 shares23 Jan 2026: ₹104.57 · 46,816 shares27 Jan 2026: ₹105.41 · 13,805 shares28 Jan 2026: ₹107.99 · 16,249 shares29 Jan 2026: ₹107.83 · 35,600 shares30 Jan 2026: ₹111.20 · 28,956 shares1 Feb 2026: ₹108.46 · 7,075 shares2 Feb 2026: ₹105.16 · 13,832 shares3 Feb 2026: ₹110.33 · 16,525 shares4 Feb 2026: ₹112.65 · 21,399 shares5 Feb 2026: ₹117.44 · 67,170 shares6 Feb 2026: ₹113.39 · 14,737 shares9 Feb 2026: ₹114.23 · 32,569 shares10 Feb 2026: ₹116.76 · 17,739 shares11 Feb 2026: ₹118.60 · 23,967 shares12 Feb 2026: ₹111.75 · 25,222 shares13 Feb 2026: ₹108.27 · 23,084 shares16 Feb 2026: ₹110.36 · 24,555 shares17 Feb 2026: ₹110.47 · 9,692 shares18 Feb 2026: ₹109.77 · 6,726 shares19 Feb 2026: ₹108.06 · 9,026 shares20 Feb 2026: ₹107.76 · 13,523 shares23 Feb 2026: ₹108.67 · 33,081 shares24 Feb 2026: ₹109.72 · 15,390 shares25 Feb 2026: ₹109.26 · 11,542 shares26 Feb 2026: ₹108.31 · 8,609 shares27 Feb 2026: ₹107.37 · 7,516 shares2 Mar 2026: ₹103.43 · 32,163 shares4 Mar 2026: ₹102.94 · 18,280 shares5 Mar 2026: ₹106.11 · 11,552 shares6 Mar 2026: ₹106.03 · 21,002 shares9 Mar 2026: ₹101.73 · 14,232 shares10 Mar 2026: ₹104.50 · 9,284 shares11 Mar 2026: ₹102.46 · 10,534 shares12 Mar 2026: ₹101.50 · 24,718 shares13 Mar 2026: ₹100.68 · 31,529 shares16 Mar 2026: ₹100.09 · 35,934 shares17 Mar 2026: ₹97.84 · 45,932 shares18 Mar 2026: ₹100.47 · 36,116 shares19 Mar 2026: ₹98.83 · 10,924 shares20 Mar 2026: ₹102.87 · 21,823 shares23 Mar 2026: ₹96.95 · 30,125 shares24 Mar 2026: ₹98.77 · 21,034 shares25 Mar 2026: ₹98.45 · 16,516 shares27 Mar 2026: ₹94.19 · 32,516 shares30 Mar 2026: ₹86.57 · 43,963 shares1 Apr 2026: ₹94.23 · 9,525 shares2 Apr 2026: ₹98.87 · 14,857 shares6 Apr 2026: ₹99.80 · 14,887 shares7 Apr 2026: ₹100.23 · 6,544 shares8 Apr 2026: ₹100.34 · 33,671 shares9 Apr 2026: ₹99.78 · 19,416 shares10 Apr 2026: ₹99.06 · 20,322 shares13 Apr 2026: ₹98.62 · 13,786 shares15 Apr 2026: ₹100.05 · 23,570 shares16 Apr 2026: ₹99.49 · 48,135 shares17 Apr 2026: ₹100.81 · 27,182 shares20 Apr 2026: ₹99.28 · 38,434 shares21 Apr 2026: ₹98.99 · 23,663 shares22 Apr 2026: ₹98.70 · 22,573 shares23 Apr 2026: ₹98.61 · 68,104 shares24 Apr 2026: ₹97.41 · 15,489 shares27 Apr 2026: ₹97.97 · 31,544 shares28 Apr 2026: ₹106.94 · 7,53,046 shares29 Apr 2026: ₹102.26 · 1,15,575 shares30 Apr 2026: ₹100.88 · 66,494 shares4 May 2026: ₹100.33 · 73,088 shares5 May 2026: ₹99.65 · 41,861 shares6 May 2026: ₹108.29 · 1,89,692 shares7 May 2026: ₹108.44 · 1,72,955 shares8 May 2026: ₹105.65 · 32,249 shares11 May 2026: ₹104.96 · 69,150 shares12 May 2026: ₹99.06 · 83,317 shares13 May 2026: ₹97.05 · 1,22,537 shares14 May 2026: ₹95.81 · 91,942 shares15 May 2026: ₹96.68 · 41,215 shares18 May 2026: ₹94.61 · 20,565 shares19 May 2026: ₹96.92 · 28,137 shares20 May 2026: ₹97.97 · 10,681 shares21 May 2026: ₹99.66 · 46,230 shares22 May 2026: ₹99.41 · 23,633 shares25 May 2026: ₹101.05 · 41,221 shares26 May 2026: ₹100.88 · 24,618 shares27 May 2026: ₹98.13 · 86,610 shares29 May 2026: ₹99.39 · 56,158 shares1 Jun 2026: ₹99.09 · 19,130 shares2 Jun 2026: ₹100.60 · 90,324 shares3 Jun 2026: ₹100.21 · 20,645 shares4 Jun 2026: ₹100.83 · 1,32,983 shares5 Jun 2026: ₹99.19 · 34,956 shares8 Jun 2026: ₹97.35 · 28,918 shares9 Jun 2026: ₹98.80 · 16,968 shares10 Jun 2026: ₹99.68 · 23,524 shares11 Jun 2026: ₹98.60 · 9,496 shares12 Jun 2026: ₹98.32 · 19,093 shares15 Jun 2026: ₹100.46 · 23,970 shares16 Jun 2026: ₹102.25 · 41,058 shares17 Jun 2026: ₹99.96 · 1,15,191 shares18 Jun 2026: ₹100.96 · 38,928 shares19 Jun 2026: ₹104.13 · 68,215 shares22 Jun 2026: ₹112.71 · 2,51,046 shares23 Jun 2026: ₹109.88 · 84,892 shares24 Jun 2026: ₹118.53 · 2,00,875 shares25 Jun 2026: ₹115.46 · 91,318 shares29 Jun 2026: ₹115.94 · 1,05,212 shares30 Jun 2026: ₹112.00 · 1,63,117 shares1 Jul 2026: ₹111.34 · 45,983 shares2 Jul 2026: ₹112.16 · 23,429 shares3 Jul 2026: ₹112.91 · 18,247 shares6 Jul 2026: ₹109.66 · 24,817 shares7 Jul 2026: ₹107.41 · 16,916 shares8 Jul 2026: ₹102.37 · 46,646 shares9 Jul 2026: ₹104.55 · 15,516 shares10 Jul 2026: ₹107.65 · 79,447 shares13 Jul 2026: ₹113.73 · 76,988 shares14 Jul 2026: ₹108.72 · 25,225 shares15 Jul 2026: ₹107.65 · 22,016 shares16 Jul 2026: ₹110.22 · 39,865 shares17 Jul 2026: ₹108.01 · 16,057 shares20 Jul 2026: ₹107.21 · 13,303 shares21 Jul 2026: ₹105.61 · 34,121 shares22 Jul 2026: ₹105.46 · 6,162 shares23 Jul 2026: ₹103.31 · 14,177 shares24 Jul 2026: ₹102.67 · 7,563 shares27 Jul 2026: ₹102.83 · 19,327 shares28 Jul 2026: ₹101.50 · 13,808 shares29 Jul 2026: ₹101.97 · 11,306 shares30 Jul 2026: ₹100.14 · 64,089 shares31 Jul 2026: ₹102.19 · 15,911 shares3 Aug 2026: ₹101.64 · 16,037 shares4 Aug 2026: ₹101.68 · 14,615 shares5 Aug 2026: ₹100.97 · 23,993 shares6 Aug 2026: ₹101.30 · 21,044 shares7 Aug 2026: ₹99.86 · 35,583 shares10 Aug 2026: ₹100.45 · 49,714 shares11 Aug 2026: ₹97.27 · 73,383 shares12 Aug 2026: ₹98.34 · 19,459 shares13 Aug 2026: ₹97.88 · 50,954 shares14 Aug 2026: ₹97.92 · 16,272 shares17 Aug 2026: ₹97.28 · 11,072 shares18 Aug 2026: ₹95.45 · 32,789 shares19 Aug 2026: ₹96.33 · 8,490 shares20 Aug 2026: ₹95.04 · 16,342 shares21 Aug 2026: ₹96.37 · 5,132 shares24 Aug 2026: ₹96.21 · 5,337 shares25 Aug 2026: ₹96.11 · 12,031 shares26 Aug 2026: ₹97.20 · 11,058 shares27 Aug 2026: ₹95.04 · 23,995 shares28 Aug 2026: ₹95.54 · 24,522 shares31 Aug 2026: ₹94.61 · 11,893 shares1 Sep 2026: ₹94.35 · 23,030 shares2 Sep 2026: ₹95.86 · 5,707 shares3 Sep 2026: ₹94.69 · 11,563 shares4 Sep 2026: ₹95.07 · 7,202 shares7 Sep 2026: ₹96.80 · 12,384 shares8 Sep 2026: ₹98.31 · 34,538 shares9 Sep 2026: ₹98.10 · 10,519 shares10 Sep 2026: ₹97.30 · 12,355 shares11 Sep 2026: ₹95.61 · 8,862 shares15 Sep 2026: ₹95.02 · 5,415 shares16 Sep 2026: ₹90.37 · 29,059 shares17 Sep 2026: ₹91.26 · 19,380 shares18 Sep 2026: ₹91.81 · 5,818 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.