ANVESHAN Create account
Stocks · AIROLAM · industry unknown

AIRO LAM LIMITED

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹89.00
18 Sep 2026 · −21.4% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

809010011017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹113.25 · 2,977 shares18 Sep 2025: ₹109.92 · 12,600 shares19 Sep 2025: ₹110.87 · 4,973 shares22 Sep 2025: ₹108.93 · 4,914 shares23 Sep 2025: ₹109.19 · 703 shares24 Sep 2025: ₹109.40 · 2,480 shares25 Sep 2025: ₹108.52 · 2,607 shares26 Sep 2025: ₹109.95 · 3,665 shares29 Sep 2025: ₹109.35 · 2,262 shares30 Sep 2025: ₹111.75 · 4,005 shares1 Oct 2025: ₹109.44 · 4,523 shares3 Oct 2025: ₹109.69 · 3,516 shares6 Oct 2025: ₹108.49 · 2,301 shares7 Oct 2025: ₹108.40 · 951 shares8 Oct 2025: ₹107.92 · 1,118 shares9 Oct 2025: ₹111.81 · 6,873 shares10 Oct 2025: ₹107.73 · 17,743 shares13 Oct 2025: ₹106.29 · 7,227 shares14 Oct 2025: ₹105.85 · 2,694 shares15 Oct 2025: ₹104.45 · 11,613 shares16 Oct 2025: ₹104.86 · 2,669 shares17 Oct 2025: ₹105.00 · 1,445 shares20 Oct 2025: ₹104.22 · 8,430 shares21 Oct 2025: ₹106.00 · 753 shares23 Oct 2025: ₹105.81 · 2,613 shares24 Oct 2025: ₹102.21 · 29,016 shares27 Oct 2025: ₹105.90 · 6,664 shares28 Oct 2025: ₹103.49 · 1,696 shares29 Oct 2025: ₹103.85 · 6,853 shares30 Oct 2025: ₹104.96 · 2,151 shares31 Oct 2025: ₹102.75 · 2,372 shares3 Nov 2025: ₹103.24 · 1,760 shares4 Nov 2025: ₹105.12 · 3,617 shares6 Nov 2025: ₹103.47 · 9,702 shares7 Nov 2025: ₹102.32 · 7,951 shares10 Nov 2025: ₹102.66 · 9,124 shares11 Nov 2025: ₹102.56 · 1,312 shares12 Nov 2025: ₹107.40 · 11,839 shares13 Nov 2025: ₹106.43 · 4,644 shares14 Nov 2025: ₹105.72 · 7,306 shares17 Nov 2025: ₹107.84 · 1,505 shares18 Nov 2025: ₹103.81 · 8,010 shares19 Nov 2025: ₹103.43 · 1,653 shares20 Nov 2025: ₹103.80 · 5,685 shares21 Nov 2025: ₹103.51 · 4,719 shares24 Nov 2025: ₹102.99 · 7,494 shares25 Nov 2025: ₹104.39 · 2,961 shares26 Nov 2025: ₹103.00 · 1,963 shares27 Nov 2025: ₹103.52 · 260 shares28 Nov 2025: ₹102.27 · 2,911 shares1 Dec 2025: ₹102.74 · 6,653 shares2 Dec 2025: ₹100.34 · 7,805 shares3 Dec 2025: ₹101.56 · 522 shares4 Dec 2025: ₹104.61 · 9,703 shares5 Dec 2025: ₹106.50 · 7,036 shares8 Dec 2025: ₹100.49 · 28,257 shares9 Dec 2025: ₹100.81 · 20,358 shares10 Dec 2025: ₹102.50 · 6,458 shares11 Dec 2025: ₹103.43 · 3,356 shares12 Dec 2025: ₹103.66 · 871 shares15 Dec 2025: ₹101.35 · 1,885 shares16 Dec 2025: ₹102.98 · 6,648 shares17 Dec 2025: ₹103.00 · 1,393 shares18 Dec 2025: ₹103.55 · 399 shares19 Dec 2025: ₹103.50 · 1,296 shares22 Dec 2025: ₹102.23 · 5,433 shares23 Dec 2025: ₹103.64 · 2,912 shares24 Dec 2025: ₹103.55 · 1,936 shares26 Dec 2025: ₹101.22 · 4,457 shares29 Dec 2025: ₹101.00 · 7,170 shares30 Dec 2025: ₹101.65 · 11,928 shares31 Dec 2025: ₹101.80 · 1,217 shares1 Jan 2026: ₹101.58 · 471 shares2 Jan 2026: ₹101.01 · 4,438 shares5 Jan 2026: ₹100.36 · 5,829 shares6 Jan 2026: ₹99.71 · 206 shares7 Jan 2026: ₹101.41 · 2,694 shares8 Jan 2026: ₹99.07 · 1,103 shares9 Jan 2026: ₹99.00 · 62 shares12 Jan 2026: ₹94.95 · 9,916 shares13 Jan 2026: ₹94.45 · 1,622 shares14 Jan 2026: ₹94.13 · 1,089 shares16 Jan 2026: ₹92.58 · 4,501 shares19 Jan 2026: ₹94.13 · 1,019 shares20 Jan 2026: ₹91.95 · 1,810 shares21 Jan 2026: ₹90.73 · 3,929 shares22 Jan 2026: ₹90.49 · 942 shares23 Jan 2026: ₹89.60 · 1,853 shares27 Jan 2026: ₹87.85 · 1,929 shares28 Jan 2026: ₹91.69 · 1,247 shares29 Jan 2026: ₹95.61 · 6,651 shares30 Jan 2026: ₹92.87 · 3,506 shares1 Feb 2026: ₹94.26 · 451 shares2 Feb 2026: ₹90.85 · 1,127 shares3 Feb 2026: ₹91.90 · 1,192 shares4 Feb 2026: ₹91.99 · 1,787 shares5 Feb 2026: ₹91.51 · 349 shares6 Feb 2026: ₹94.31 · 2,120 shares9 Feb 2026: ₹92.81 · 2,354 shares10 Feb 2026: ₹93.07 · 699 shares11 Feb 2026: ₹97.99 · 6,305 shares12 Feb 2026: ₹93.50 · 5,557 shares13 Feb 2026: ₹94.09 · 933 shares16 Feb 2026: ₹93.99 · 2,983 shares17 Feb 2026: ₹93.93 · 1,218 shares18 Feb 2026: ₹94.55 · 1,078 shares19 Feb 2026: ₹94.26 · 1,305 shares20 Feb 2026: ₹92.26 · 1,250 shares23 Feb 2026: ₹92.67 · 3,272 shares24 Feb 2026: ₹92.75 · 1,219 shares25 Feb 2026: ₹92.90 · 2,406 shares26 Feb 2026: ₹91.24 · 1,241 shares27 Feb 2026: ₹91.75 · 487 shares2 Mar 2026: ₹89.13 · 5,110 shares4 Mar 2026: ₹92.93 · 5,748 shares5 Mar 2026: ₹90.48 · 644 shares6 Mar 2026: ₹89.53 · 359 shares9 Mar 2026: ₹90.07 · 1,274 shares10 Mar 2026: ₹87.81 · 1,400 shares11 Mar 2026: ₹86.18 · 23,309 shares12 Mar 2026: ₹87.20 · 28,944 shares13 Mar 2026: ₹86.67 · 15,354 shares16 Mar 2026: ₹84.23 · 11,043 shares17 Mar 2026: ₹87.16 · 4,305 shares18 Mar 2026: ₹87.71 · 941 shares19 Mar 2026: ₹85.78 · 2,806 shares20 Mar 2026: ₹87.41 · 95 shares23 Mar 2026: ₹84.38 · 3,698 shares24 Mar 2026: ₹84.22 · 513 shares25 Mar 2026: ₹86.21 · 910 shares27 Mar 2026: ₹84.25 · 869 shares30 Mar 2026: ₹83.01 · 2,286 shares1 Apr 2026: ₹84.23 · 2,567 shares2 Apr 2026: ₹84.37 · 1,259 shares6 Apr 2026: ₹83.49 · 2,145 shares7 Apr 2026: ₹85.00 · 369 shares8 Apr 2026: ₹81.97 · 33,903 shares9 Apr 2026: ₹82.78 · 4,444 shares10 Apr 2026: ₹83.12 · 1,356 shares13 Apr 2026: ₹83.22 · 2,837 shares15 Apr 2026: ₹85.98 · 10,578 shares16 Apr 2026: ₹88.50 · 5,439 shares17 Apr 2026: ₹88.32 · 1,731 shares20 Apr 2026: ₹86.97 · 11,206 shares21 Apr 2026: ₹83.78 · 7,562 shares22 Apr 2026: ₹84.07 · 1,824 shares23 Apr 2026: ₹83.67 · 4,002 shares24 Apr 2026: ₹85.72 · 1,564 shares27 Apr 2026: ₹84.43 · 2,207 shares28 Apr 2026: ₹84.72 · 1,276 shares29 Apr 2026: ₹85.28 · 4,296 shares30 Apr 2026: ₹84.11 · 4,827 shares4 May 2026: ₹86.25 · 419 shares5 May 2026: ₹86.70 · 641 shares6 May 2026: ₹86.38 · 4,688 shares7 May 2026: ₹87.51 · 2,744 shares8 May 2026: ₹88.40 · 119 shares11 May 2026: ₹85.05 · 1,459 shares12 May 2026: ₹84.63 · 1,709 shares13 May 2026: ₹86.00 · 1,069 shares14 May 2026: ₹85.31 · 1,015 shares15 May 2026: ₹84.39 · 3,910 shares18 May 2026: ₹84.00 · 555 shares19 May 2026: ₹84.16 · 169 shares20 May 2026: ₹82.86 · 2,669 shares21 May 2026: ₹83.08 · 1,636 shares22 May 2026: ₹82.79 · 333 shares25 May 2026: ₹83.64 · 861 shares26 May 2026: ₹82.35 · 1,176 shares27 May 2026: ₹84.48 · 426 shares29 May 2026: ₹81.24 · 3,895 shares1 Jun 2026: ₹82.50 · 1,011 shares2 Jun 2026: ₹80.55 · 4,042 shares3 Jun 2026: ₹78.84 · 4,277 shares4 Jun 2026: ₹79.87 · 5,217 shares5 Jun 2026: ₹79.65 · 1,402 shares8 Jun 2026: ₹79.00 · 1,694 shares9 Jun 2026: ₹85.13 · 5,464 shares10 Jun 2026: ₹87.48 · 8,049 shares11 Jun 2026: ₹84.97 · 562 shares12 Jun 2026: ₹85.97 · 1,548 shares15 Jun 2026: ₹86.04 · 1,007 shares16 Jun 2026: ₹87.37 · 15,746 shares17 Jun 2026: ₹86.60 · 619 shares18 Jun 2026: ₹87.64 · 21,814 shares19 Jun 2026: ₹86.64 · 21,639 shares22 Jun 2026: ₹87.08 · 858 shares23 Jun 2026: ₹85.49 · 58,103 shares24 Jun 2026: ₹102.58 · 1,44,586 shares25 Jun 2026: ₹95.68 · 1,70,847 shares29 Jun 2026: ₹96.03 · 50,300 shares30 Jun 2026: ₹94.52 · 4,042 shares1 Jul 2026: ₹95.25 · 6,238 shares2 Jul 2026: ₹92.40 · 15,205 shares3 Jul 2026: ₹92.33 · 2,691 shares6 Jul 2026: ₹91.39 · 1,299 shares7 Jul 2026: ₹91.84 · 1,186 shares8 Jul 2026: ₹88.45 · 2,822 shares9 Jul 2026: ₹88.57 · 2,760 shares10 Jul 2026: ₹89.05 · 1,971 shares13 Jul 2026: ₹87.03 · 4,322 shares14 Jul 2026: ₹87.03 · 2,004 shares15 Jul 2026: ₹88.15 · 1,293 shares16 Jul 2026: ₹89.13 · 6,152 shares17 Jul 2026: ₹90.82 · 4,060 shares20 Jul 2026: ₹89.91 · 3,628 shares21 Jul 2026: ₹87.37 · 4,525 shares22 Jul 2026: ₹87.24 · 1,371 shares23 Jul 2026: ₹87.15 · 779 shares24 Jul 2026: ₹85.88 · 2,177 shares27 Jul 2026: ₹86.50 · 309 shares28 Jul 2026: ₹87.54 · 3,104 shares29 Jul 2026: ₹86.15 · 212 shares30 Jul 2026: ₹86.06 · 237 shares31 Jul 2026: ₹86.03 · 1,504 shares3 Aug 2026: ₹86.17 · 934 shares4 Aug 2026: ₹89.69 · 4,020 shares5 Aug 2026: ₹91.19 · 1,838 shares6 Aug 2026: ₹90.80 · 1,040 shares7 Aug 2026: ₹89.27 · 969 shares10 Aug 2026: ₹92.75 · 3,489 shares11 Aug 2026: ₹91.85 · 1,805 shares12 Aug 2026: ₹91.35 · 1,514 shares13 Aug 2026: ₹90.74 · 10,908 shares14 Aug 2026: ₹87.29 · 3,802 shares17 Aug 2026: ₹87.42 · 8,937 shares18 Aug 2026: ₹87.91 · 15,448 shares19 Aug 2026: ₹88.50 · 1,413 shares20 Aug 2026: ₹88.99 · 811 shares21 Aug 2026: ₹89.00 · 9,528 shares24 Aug 2026: ₹88.99 · 5,620 shares25 Aug 2026: ₹88.95 · 1,515 shares26 Aug 2026: ₹87.99 · 387 shares27 Aug 2026: ₹87.50 · 3,549 shares28 Aug 2026: ₹88.88 · 1,901 shares31 Aug 2026: ₹88.09 · 320 shares1 Sep 2026: ₹86.68 · 3,467 shares2 Sep 2026: ₹86.51 · 3,469 shares3 Sep 2026: ₹86.34 · 495 shares4 Sep 2026: ₹86.46 · 797 shares7 Sep 2026: ₹86.22 · 1,008 shares8 Sep 2026: ₹88.67 · 11,457 shares9 Sep 2026: ₹87.97 · 173 shares10 Sep 2026: ₹85.37 · 2,260 shares11 Sep 2026: ₹84.25 · 1,901 shares15 Sep 2026: ₹84.21 · 2,779 shares16 Sep 2026: ₹88.54 · 11,084 shares17 Sep 2026: ₹86.15 · 2,352 shares18 Sep 2026: ₹89.00 · 12,571 shares
809010011017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹113.25 · 2,977 shares18 Sep 2025: ₹109.92 · 12,600 shares19 Sep 2025: ₹110.87 · 4,973 shares22 Sep 2025: ₹108.93 · 4,914 shares23 Sep 2025: ₹109.19 · 703 shares24 Sep 2025: ₹109.40 · 2,480 shares25 Sep 2025: ₹108.52 · 2,607 shares26 Sep 2025: ₹109.95 · 3,665 shares29 Sep 2025: ₹109.35 · 2,262 shares30 Sep 2025: ₹111.75 · 4,005 shares1 Oct 2025: ₹109.44 · 4,523 shares3 Oct 2025: ₹109.69 · 3,516 shares6 Oct 2025: ₹108.49 · 2,301 shares7 Oct 2025: ₹108.40 · 951 shares8 Oct 2025: ₹107.92 · 1,118 shares9 Oct 2025: ₹111.81 · 6,873 shares10 Oct 2025: ₹107.73 · 17,743 shares13 Oct 2025: ₹106.29 · 7,227 shares14 Oct 2025: ₹105.85 · 2,694 shares15 Oct 2025: ₹104.45 · 11,613 shares16 Oct 2025: ₹104.86 · 2,669 shares17 Oct 2025: ₹105.00 · 1,445 shares20 Oct 2025: ₹104.22 · 8,430 shares21 Oct 2025: ₹106.00 · 753 shares23 Oct 2025: ₹105.81 · 2,613 shares24 Oct 2025: ₹102.21 · 29,016 shares27 Oct 2025: ₹105.90 · 6,664 shares28 Oct 2025: ₹103.49 · 1,696 shares29 Oct 2025: ₹103.85 · 6,853 shares30 Oct 2025: ₹104.96 · 2,151 shares31 Oct 2025: ₹102.75 · 2,372 shares3 Nov 2025: ₹103.24 · 1,760 shares4 Nov 2025: ₹105.12 · 3,617 shares6 Nov 2025: ₹103.47 · 9,702 shares7 Nov 2025: ₹102.32 · 7,951 shares10 Nov 2025: ₹102.66 · 9,124 shares11 Nov 2025: ₹102.56 · 1,312 shares12 Nov 2025: ₹107.40 · 11,839 shares13 Nov 2025: ₹106.43 · 4,644 shares14 Nov 2025: ₹105.72 · 7,306 shares17 Nov 2025: ₹107.84 · 1,505 shares18 Nov 2025: ₹103.81 · 8,010 shares19 Nov 2025: ₹103.43 · 1,653 shares20 Nov 2025: ₹103.80 · 5,685 shares21 Nov 2025: ₹103.51 · 4,719 shares24 Nov 2025: ₹102.99 · 7,494 shares25 Nov 2025: ₹104.39 · 2,961 shares26 Nov 2025: ₹103.00 · 1,963 shares27 Nov 2025: ₹103.52 · 260 shares28 Nov 2025: ₹102.27 · 2,911 shares1 Dec 2025: ₹102.74 · 6,653 shares2 Dec 2025: ₹100.34 · 7,805 shares3 Dec 2025: ₹101.56 · 522 shares4 Dec 2025: ₹104.61 · 9,703 shares5 Dec 2025: ₹106.50 · 7,036 shares8 Dec 2025: ₹100.49 · 28,257 shares9 Dec 2025: ₹100.81 · 20,358 shares10 Dec 2025: ₹102.50 · 6,458 shares11 Dec 2025: ₹103.43 · 3,356 shares12 Dec 2025: ₹103.66 · 871 shares15 Dec 2025: ₹101.35 · 1,885 shares16 Dec 2025: ₹102.98 · 6,648 shares17 Dec 2025: ₹103.00 · 1,393 shares18 Dec 2025: ₹103.55 · 399 shares19 Dec 2025: ₹103.50 · 1,296 shares22 Dec 2025: ₹102.23 · 5,433 shares23 Dec 2025: ₹103.64 · 2,912 shares24 Dec 2025: ₹103.55 · 1,936 shares26 Dec 2025: ₹101.22 · 4,457 shares29 Dec 2025: ₹101.00 · 7,170 shares30 Dec 2025: ₹101.65 · 11,928 shares31 Dec 2025: ₹101.80 · 1,217 shares1 Jan 2026: ₹101.58 · 471 shares2 Jan 2026: ₹101.01 · 4,438 shares5 Jan 2026: ₹100.36 · 5,829 shares6 Jan 2026: ₹99.71 · 206 shares7 Jan 2026: ₹101.41 · 2,694 shares8 Jan 2026: ₹99.07 · 1,103 shares9 Jan 2026: ₹99.00 · 62 shares12 Jan 2026: ₹94.95 · 9,916 shares13 Jan 2026: ₹94.45 · 1,622 shares14 Jan 2026: ₹94.13 · 1,089 shares16 Jan 2026: ₹92.58 · 4,501 shares19 Jan 2026: ₹94.13 · 1,019 shares20 Jan 2026: ₹91.95 · 1,810 shares21 Jan 2026: ₹90.73 · 3,929 shares22 Jan 2026: ₹90.49 · 942 shares23 Jan 2026: ₹89.60 · 1,853 shares27 Jan 2026: ₹87.85 · 1,929 shares28 Jan 2026: ₹91.69 · 1,247 shares29 Jan 2026: ₹95.61 · 6,651 shares30 Jan 2026: ₹92.87 · 3,506 shares1 Feb 2026: ₹94.26 · 451 shares2 Feb 2026: ₹90.85 · 1,127 shares3 Feb 2026: ₹91.90 · 1,192 shares4 Feb 2026: ₹91.99 · 1,787 shares5 Feb 2026: ₹91.51 · 349 shares6 Feb 2026: ₹94.31 · 2,120 shares9 Feb 2026: ₹92.81 · 2,354 shares10 Feb 2026: ₹93.07 · 699 shares11 Feb 2026: ₹97.99 · 6,305 shares12 Feb 2026: ₹93.50 · 5,557 shares13 Feb 2026: ₹94.09 · 933 shares16 Feb 2026: ₹93.99 · 2,983 shares17 Feb 2026: ₹93.93 · 1,218 shares18 Feb 2026: ₹94.55 · 1,078 shares19 Feb 2026: ₹94.26 · 1,305 shares20 Feb 2026: ₹92.26 · 1,250 shares23 Feb 2026: ₹92.67 · 3,272 shares24 Feb 2026: ₹92.75 · 1,219 shares25 Feb 2026: ₹92.90 · 2,406 shares26 Feb 2026: ₹91.24 · 1,241 shares27 Feb 2026: ₹91.75 · 487 shares2 Mar 2026: ₹89.13 · 5,110 shares4 Mar 2026: ₹92.93 · 5,748 shares5 Mar 2026: ₹90.48 · 644 shares6 Mar 2026: ₹89.53 · 359 shares9 Mar 2026: ₹90.07 · 1,274 shares10 Mar 2026: ₹87.81 · 1,400 shares11 Mar 2026: ₹86.18 · 23,309 shares12 Mar 2026: ₹87.20 · 28,944 shares13 Mar 2026: ₹86.67 · 15,354 shares16 Mar 2026: ₹84.23 · 11,043 shares17 Mar 2026: ₹87.16 · 4,305 shares18 Mar 2026: ₹87.71 · 941 shares19 Mar 2026: ₹85.78 · 2,806 shares20 Mar 2026: ₹87.41 · 95 shares23 Mar 2026: ₹84.38 · 3,698 shares24 Mar 2026: ₹84.22 · 513 shares25 Mar 2026: ₹86.21 · 910 shares27 Mar 2026: ₹84.25 · 869 shares30 Mar 2026: ₹83.01 · 2,286 shares1 Apr 2026: ₹84.23 · 2,567 shares2 Apr 2026: ₹84.37 · 1,259 shares6 Apr 2026: ₹83.49 · 2,145 shares7 Apr 2026: ₹85.00 · 369 shares8 Apr 2026: ₹81.97 · 33,903 shares9 Apr 2026: ₹82.78 · 4,444 shares10 Apr 2026: ₹83.12 · 1,356 shares13 Apr 2026: ₹83.22 · 2,837 shares15 Apr 2026: ₹85.98 · 10,578 shares16 Apr 2026: ₹88.50 · 5,439 shares17 Apr 2026: ₹88.32 · 1,731 shares20 Apr 2026: ₹86.97 · 11,206 shares21 Apr 2026: ₹83.78 · 7,562 shares22 Apr 2026: ₹84.07 · 1,824 shares23 Apr 2026: ₹83.67 · 4,002 shares24 Apr 2026: ₹85.72 · 1,564 shares27 Apr 2026: ₹84.43 · 2,207 shares28 Apr 2026: ₹84.72 · 1,276 shares29 Apr 2026: ₹85.28 · 4,296 shares30 Apr 2026: ₹84.11 · 4,827 shares4 May 2026: ₹86.25 · 419 shares5 May 2026: ₹86.70 · 641 shares6 May 2026: ₹86.38 · 4,688 shares7 May 2026: ₹87.51 · 2,744 shares8 May 2026: ₹88.40 · 119 shares11 May 2026: ₹85.05 · 1,459 shares12 May 2026: ₹84.63 · 1,709 shares13 May 2026: ₹86.00 · 1,069 shares14 May 2026: ₹85.31 · 1,015 shares15 May 2026: ₹84.39 · 3,910 shares18 May 2026: ₹84.00 · 555 shares19 May 2026: ₹84.16 · 169 shares20 May 2026: ₹82.86 · 2,669 shares21 May 2026: ₹83.08 · 1,636 shares22 May 2026: ₹82.79 · 333 shares25 May 2026: ₹83.64 · 861 shares26 May 2026: ₹82.35 · 1,176 shares27 May 2026: ₹84.48 · 426 shares29 May 2026: ₹81.24 · 3,895 shares1 Jun 2026: ₹82.50 · 1,011 shares2 Jun 2026: ₹80.55 · 4,042 shares3 Jun 2026: ₹78.84 · 4,277 shares4 Jun 2026: ₹79.87 · 5,217 shares5 Jun 2026: ₹79.65 · 1,402 shares8 Jun 2026: ₹79.00 · 1,694 shares9 Jun 2026: ₹85.13 · 5,464 shares10 Jun 2026: ₹87.48 · 8,049 shares11 Jun 2026: ₹84.97 · 562 shares12 Jun 2026: ₹85.97 · 1,548 shares15 Jun 2026: ₹86.04 · 1,007 shares16 Jun 2026: ₹87.37 · 15,746 shares17 Jun 2026: ₹86.60 · 619 shares18 Jun 2026: ₹87.64 · 21,814 shares19 Jun 2026: ₹86.64 · 21,639 shares22 Jun 2026: ₹87.08 · 858 shares23 Jun 2026: ₹85.49 · 58,103 shares24 Jun 2026: ₹102.58 · 1,44,586 shares25 Jun 2026: ₹95.68 · 1,70,847 shares29 Jun 2026: ₹96.03 · 50,300 shares30 Jun 2026: ₹94.52 · 4,042 shares1 Jul 2026: ₹95.25 · 6,238 shares2 Jul 2026: ₹92.40 · 15,205 shares3 Jul 2026: ₹92.33 · 2,691 shares6 Jul 2026: ₹91.39 · 1,299 shares7 Jul 2026: ₹91.84 · 1,186 shares8 Jul 2026: ₹88.45 · 2,822 shares9 Jul 2026: ₹88.57 · 2,760 shares10 Jul 2026: ₹89.05 · 1,971 shares13 Jul 2026: ₹87.03 · 4,322 shares14 Jul 2026: ₹87.03 · 2,004 shares15 Jul 2026: ₹88.15 · 1,293 shares16 Jul 2026: ₹89.13 · 6,152 shares17 Jul 2026: ₹90.82 · 4,060 shares20 Jul 2026: ₹89.91 · 3,628 shares21 Jul 2026: ₹87.37 · 4,525 shares22 Jul 2026: ₹87.24 · 1,371 shares23 Jul 2026: ₹87.15 · 779 shares24 Jul 2026: ₹85.88 · 2,177 shares27 Jul 2026: ₹86.50 · 309 shares28 Jul 2026: ₹87.54 · 3,104 shares29 Jul 2026: ₹86.15 · 212 shares30 Jul 2026: ₹86.06 · 237 shares31 Jul 2026: ₹86.03 · 1,504 shares3 Aug 2026: ₹86.17 · 934 shares4 Aug 2026: ₹89.69 · 4,020 shares5 Aug 2026: ₹91.19 · 1,838 shares6 Aug 2026: ₹90.80 · 1,040 shares7 Aug 2026: ₹89.27 · 969 shares10 Aug 2026: ₹92.75 · 3,489 shares11 Aug 2026: ₹91.85 · 1,805 shares12 Aug 2026: ₹91.35 · 1,514 shares13 Aug 2026: ₹90.74 · 10,908 shares14 Aug 2026: ₹87.29 · 3,802 shares17 Aug 2026: ₹87.42 · 8,937 shares18 Aug 2026: ₹87.91 · 15,448 shares19 Aug 2026: ₹88.50 · 1,413 shares20 Aug 2026: ₹88.99 · 811 shares21 Aug 2026: ₹89.00 · 9,528 shares24 Aug 2026: ₹88.99 · 5,620 shares25 Aug 2026: ₹88.95 · 1,515 shares26 Aug 2026: ₹87.99 · 387 shares27 Aug 2026: ₹87.50 · 3,549 shares28 Aug 2026: ₹88.88 · 1,901 shares31 Aug 2026: ₹88.09 · 320 shares1 Sep 2026: ₹86.68 · 3,467 shares2 Sep 2026: ₹86.51 · 3,469 shares3 Sep 2026: ₹86.34 · 495 shares4 Sep 2026: ₹86.46 · 797 shares7 Sep 2026: ₹86.22 · 1,008 shares8 Sep 2026: ₹88.67 · 11,457 shares9 Sep 2026: ₹87.97 · 173 shares10 Sep 2026: ₹85.37 · 2,260 shares11 Sep 2026: ₹84.25 · 1,901 shares15 Sep 2026: ₹84.21 · 2,779 shares16 Sep 2026: ₹88.54 · 11,084 shares17 Sep 2026: ₹86.15 · 2,352 shares18 Sep 2026: ₹89.00 · 12,571 shares
809010011017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹113.25 · 2,977 shares18 Sep 2025: ₹109.92 · 12,600 shares19 Sep 2025: ₹110.87 · 4,973 shares22 Sep 2025: ₹108.93 · 4,914 shares23 Sep 2025: ₹109.19 · 703 shares24 Sep 2025: ₹109.40 · 2,480 shares25 Sep 2025: ₹108.52 · 2,607 shares26 Sep 2025: ₹109.95 · 3,665 shares29 Sep 2025: ₹109.35 · 2,262 shares30 Sep 2025: ₹111.75 · 4,005 shares1 Oct 2025: ₹109.44 · 4,523 shares3 Oct 2025: ₹109.69 · 3,516 shares6 Oct 2025: ₹108.49 · 2,301 shares7 Oct 2025: ₹108.40 · 951 shares8 Oct 2025: ₹107.92 · 1,118 shares9 Oct 2025: ₹111.81 · 6,873 shares10 Oct 2025: ₹107.73 · 17,743 shares13 Oct 2025: ₹106.29 · 7,227 shares14 Oct 2025: ₹105.85 · 2,694 shares15 Oct 2025: ₹104.45 · 11,613 shares16 Oct 2025: ₹104.86 · 2,669 shares17 Oct 2025: ₹105.00 · 1,445 shares20 Oct 2025: ₹104.22 · 8,430 shares21 Oct 2025: ₹106.00 · 753 shares23 Oct 2025: ₹105.81 · 2,613 shares24 Oct 2025: ₹102.21 · 29,016 shares27 Oct 2025: ₹105.90 · 6,664 shares28 Oct 2025: ₹103.49 · 1,696 shares29 Oct 2025: ₹103.85 · 6,853 shares30 Oct 2025: ₹104.96 · 2,151 shares31 Oct 2025: ₹102.75 · 2,372 shares3 Nov 2025: ₹103.24 · 1,760 shares4 Nov 2025: ₹105.12 · 3,617 shares6 Nov 2025: ₹103.47 · 9,702 shares7 Nov 2025: ₹102.32 · 7,951 shares10 Nov 2025: ₹102.66 · 9,124 shares11 Nov 2025: ₹102.56 · 1,312 shares12 Nov 2025: ₹107.40 · 11,839 shares13 Nov 2025: ₹106.43 · 4,644 shares14 Nov 2025: ₹105.72 · 7,306 shares17 Nov 2025: ₹107.84 · 1,505 shares18 Nov 2025: ₹103.81 · 8,010 shares19 Nov 2025: ₹103.43 · 1,653 shares20 Nov 2025: ₹103.80 · 5,685 shares21 Nov 2025: ₹103.51 · 4,719 shares24 Nov 2025: ₹102.99 · 7,494 shares25 Nov 2025: ₹104.39 · 2,961 shares26 Nov 2025: ₹103.00 · 1,963 shares27 Nov 2025: ₹103.52 · 260 shares28 Nov 2025: ₹102.27 · 2,911 shares1 Dec 2025: ₹102.74 · 6,653 shares2 Dec 2025: ₹100.34 · 7,805 shares3 Dec 2025: ₹101.56 · 522 shares4 Dec 2025: ₹104.61 · 9,703 shares5 Dec 2025: ₹106.50 · 7,036 shares8 Dec 2025: ₹100.49 · 28,257 shares9 Dec 2025: ₹100.81 · 20,358 shares10 Dec 2025: ₹102.50 · 6,458 shares11 Dec 2025: ₹103.43 · 3,356 shares12 Dec 2025: ₹103.66 · 871 shares15 Dec 2025: ₹101.35 · 1,885 shares16 Dec 2025: ₹102.98 · 6,648 shares17 Dec 2025: ₹103.00 · 1,393 shares18 Dec 2025: ₹103.55 · 399 shares19 Dec 2025: ₹103.50 · 1,296 shares22 Dec 2025: ₹102.23 · 5,433 shares23 Dec 2025: ₹103.64 · 2,912 shares24 Dec 2025: ₹103.55 · 1,936 shares26 Dec 2025: ₹101.22 · 4,457 shares29 Dec 2025: ₹101.00 · 7,170 shares30 Dec 2025: ₹101.65 · 11,928 shares31 Dec 2025: ₹101.80 · 1,217 shares1 Jan 2026: ₹101.58 · 471 shares2 Jan 2026: ₹101.01 · 4,438 shares5 Jan 2026: ₹100.36 · 5,829 shares6 Jan 2026: ₹99.71 · 206 shares7 Jan 2026: ₹101.41 · 2,694 shares8 Jan 2026: ₹99.07 · 1,103 shares9 Jan 2026: ₹99.00 · 62 shares12 Jan 2026: ₹94.95 · 9,916 shares13 Jan 2026: ₹94.45 · 1,622 shares14 Jan 2026: ₹94.13 · 1,089 shares16 Jan 2026: ₹92.58 · 4,501 shares19 Jan 2026: ₹94.13 · 1,019 shares20 Jan 2026: ₹91.95 · 1,810 shares21 Jan 2026: ₹90.73 · 3,929 shares22 Jan 2026: ₹90.49 · 942 shares23 Jan 2026: ₹89.60 · 1,853 shares27 Jan 2026: ₹87.85 · 1,929 shares28 Jan 2026: ₹91.69 · 1,247 shares29 Jan 2026: ₹95.61 · 6,651 shares30 Jan 2026: ₹92.87 · 3,506 shares1 Feb 2026: ₹94.26 · 451 shares2 Feb 2026: ₹90.85 · 1,127 shares3 Feb 2026: ₹91.90 · 1,192 shares4 Feb 2026: ₹91.99 · 1,787 shares5 Feb 2026: ₹91.51 · 349 shares6 Feb 2026: ₹94.31 · 2,120 shares9 Feb 2026: ₹92.81 · 2,354 shares10 Feb 2026: ₹93.07 · 699 shares11 Feb 2026: ₹97.99 · 6,305 shares12 Feb 2026: ₹93.50 · 5,557 shares13 Feb 2026: ₹94.09 · 933 shares16 Feb 2026: ₹93.99 · 2,983 shares17 Feb 2026: ₹93.93 · 1,218 shares18 Feb 2026: ₹94.55 · 1,078 shares19 Feb 2026: ₹94.26 · 1,305 shares20 Feb 2026: ₹92.26 · 1,250 shares23 Feb 2026: ₹92.67 · 3,272 shares24 Feb 2026: ₹92.75 · 1,219 shares25 Feb 2026: ₹92.90 · 2,406 shares26 Feb 2026: ₹91.24 · 1,241 shares27 Feb 2026: ₹91.75 · 487 shares2 Mar 2026: ₹89.13 · 5,110 shares4 Mar 2026: ₹92.93 · 5,748 shares5 Mar 2026: ₹90.48 · 644 shares6 Mar 2026: ₹89.53 · 359 shares9 Mar 2026: ₹90.07 · 1,274 shares10 Mar 2026: ₹87.81 · 1,400 shares11 Mar 2026: ₹86.18 · 23,309 shares12 Mar 2026: ₹87.20 · 28,944 shares13 Mar 2026: ₹86.67 · 15,354 shares16 Mar 2026: ₹84.23 · 11,043 shares17 Mar 2026: ₹87.16 · 4,305 shares18 Mar 2026: ₹87.71 · 941 shares19 Mar 2026: ₹85.78 · 2,806 shares20 Mar 2026: ₹87.41 · 95 shares23 Mar 2026: ₹84.38 · 3,698 shares24 Mar 2026: ₹84.22 · 513 shares25 Mar 2026: ₹86.21 · 910 shares27 Mar 2026: ₹84.25 · 869 shares30 Mar 2026: ₹83.01 · 2,286 shares1 Apr 2026: ₹84.23 · 2,567 shares2 Apr 2026: ₹84.37 · 1,259 shares6 Apr 2026: ₹83.49 · 2,145 shares7 Apr 2026: ₹85.00 · 369 shares8 Apr 2026: ₹81.97 · 33,903 shares9 Apr 2026: ₹82.78 · 4,444 shares10 Apr 2026: ₹83.12 · 1,356 shares13 Apr 2026: ₹83.22 · 2,837 shares15 Apr 2026: ₹85.98 · 10,578 shares16 Apr 2026: ₹88.50 · 5,439 shares17 Apr 2026: ₹88.32 · 1,731 shares20 Apr 2026: ₹86.97 · 11,206 shares21 Apr 2026: ₹83.78 · 7,562 shares22 Apr 2026: ₹84.07 · 1,824 shares23 Apr 2026: ₹83.67 · 4,002 shares24 Apr 2026: ₹85.72 · 1,564 shares27 Apr 2026: ₹84.43 · 2,207 shares28 Apr 2026: ₹84.72 · 1,276 shares29 Apr 2026: ₹85.28 · 4,296 shares30 Apr 2026: ₹84.11 · 4,827 shares4 May 2026: ₹86.25 · 419 shares5 May 2026: ₹86.70 · 641 shares6 May 2026: ₹86.38 · 4,688 shares7 May 2026: ₹87.51 · 2,744 shares8 May 2026: ₹88.40 · 119 shares11 May 2026: ₹85.05 · 1,459 shares12 May 2026: ₹84.63 · 1,709 shares13 May 2026: ₹86.00 · 1,069 shares14 May 2026: ₹85.31 · 1,015 shares15 May 2026: ₹84.39 · 3,910 shares18 May 2026: ₹84.00 · 555 shares19 May 2026: ₹84.16 · 169 shares20 May 2026: ₹82.86 · 2,669 shares21 May 2026: ₹83.08 · 1,636 shares22 May 2026: ₹82.79 · 333 shares25 May 2026: ₹83.64 · 861 shares26 May 2026: ₹82.35 · 1,176 shares27 May 2026: ₹84.48 · 426 shares29 May 2026: ₹81.24 · 3,895 shares1 Jun 2026: ₹82.50 · 1,011 shares2 Jun 2026: ₹80.55 · 4,042 shares3 Jun 2026: ₹78.84 · 4,277 shares4 Jun 2026: ₹79.87 · 5,217 shares5 Jun 2026: ₹79.65 · 1,402 shares8 Jun 2026: ₹79.00 · 1,694 shares9 Jun 2026: ₹85.13 · 5,464 shares10 Jun 2026: ₹87.48 · 8,049 shares11 Jun 2026: ₹84.97 · 562 shares12 Jun 2026: ₹85.97 · 1,548 shares15 Jun 2026: ₹86.04 · 1,007 shares16 Jun 2026: ₹87.37 · 15,746 shares17 Jun 2026: ₹86.60 · 619 shares18 Jun 2026: ₹87.64 · 21,814 shares19 Jun 2026: ₹86.64 · 21,639 shares22 Jun 2026: ₹87.08 · 858 shares23 Jun 2026: ₹85.49 · 58,103 shares24 Jun 2026: ₹102.58 · 1,44,586 shares25 Jun 2026: ₹95.68 · 1,70,847 shares29 Jun 2026: ₹96.03 · 50,300 shares30 Jun 2026: ₹94.52 · 4,042 shares1 Jul 2026: ₹95.25 · 6,238 shares2 Jul 2026: ₹92.40 · 15,205 shares3 Jul 2026: ₹92.33 · 2,691 shares6 Jul 2026: ₹91.39 · 1,299 shares7 Jul 2026: ₹91.84 · 1,186 shares8 Jul 2026: ₹88.45 · 2,822 shares9 Jul 2026: ₹88.57 · 2,760 shares10 Jul 2026: ₹89.05 · 1,971 shares13 Jul 2026: ₹87.03 · 4,322 shares14 Jul 2026: ₹87.03 · 2,004 shares15 Jul 2026: ₹88.15 · 1,293 shares16 Jul 2026: ₹89.13 · 6,152 shares17 Jul 2026: ₹90.82 · 4,060 shares20 Jul 2026: ₹89.91 · 3,628 shares21 Jul 2026: ₹87.37 · 4,525 shares22 Jul 2026: ₹87.24 · 1,371 shares23 Jul 2026: ₹87.15 · 779 shares24 Jul 2026: ₹85.88 · 2,177 shares27 Jul 2026: ₹86.50 · 309 shares28 Jul 2026: ₹87.54 · 3,104 shares29 Jul 2026: ₹86.15 · 212 shares30 Jul 2026: ₹86.06 · 237 shares31 Jul 2026: ₹86.03 · 1,504 shares3 Aug 2026: ₹86.17 · 934 shares4 Aug 2026: ₹89.69 · 4,020 shares5 Aug 2026: ₹91.19 · 1,838 shares6 Aug 2026: ₹90.80 · 1,040 shares7 Aug 2026: ₹89.27 · 969 shares10 Aug 2026: ₹92.75 · 3,489 shares11 Aug 2026: ₹91.85 · 1,805 shares12 Aug 2026: ₹91.35 · 1,514 shares13 Aug 2026: ₹90.74 · 10,908 shares14 Aug 2026: ₹87.29 · 3,802 shares17 Aug 2026: ₹87.42 · 8,937 shares18 Aug 2026: ₹87.91 · 15,448 shares19 Aug 2026: ₹88.50 · 1,413 shares20 Aug 2026: ₹88.99 · 811 shares21 Aug 2026: ₹89.00 · 9,528 shares24 Aug 2026: ₹88.99 · 5,620 shares25 Aug 2026: ₹88.95 · 1,515 shares26 Aug 2026: ₹87.99 · 387 shares27 Aug 2026: ₹87.50 · 3,549 shares28 Aug 2026: ₹88.88 · 1,901 shares31 Aug 2026: ₹88.09 · 320 shares1 Sep 2026: ₹86.68 · 3,467 shares2 Sep 2026: ₹86.51 · 3,469 shares3 Sep 2026: ₹86.34 · 495 shares4 Sep 2026: ₹86.46 · 797 shares7 Sep 2026: ₹86.22 · 1,008 shares8 Sep 2026: ₹88.67 · 11,457 shares9 Sep 2026: ₹87.97 · 173 shares10 Sep 2026: ₹85.37 · 2,260 shares11 Sep 2026: ₹84.25 · 1,901 shares15 Sep 2026: ₹84.21 · 2,779 shares16 Sep 2026: ₹88.54 · 11,084 shares17 Sep 2026: ₹86.15 · 2,352 shares18 Sep 2026: ₹89.00 · 12,571 shares

Prices are the NSE close. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.