ANVESHAN Create account
Stocks · BSE 532435 · industry unknown

SANMIT INFRA LIMITED

BSE group XTtrade-to-trade — every trade takes delivery, no intraday netting. The exchange decides the group; it is shown because it changes how the share can be traded, not as a judgement of the company.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹53.37
23 Sep 2026 · BSE · +460.0% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
No fund exited this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

20406022 Sep 202516 Dec 202511 Mar 20263 Jul 202623 Sep 202622 Sep 2025: ₹9.53 · 49,334 shares23 Sep 2025: ₹9.49 · 31,090 shares24 Sep 2025: ₹9.32 · 60,748 shares25 Sep 2025: ₹9.36 · 31,796 shares26 Sep 2025: ₹9.33 · 37,415 shares29 Sep 2025: ₹9.29 · 40,392 shares30 Sep 2025: ₹9.23 · 44,513 shares1 Oct 2025: ₹9.34 · 20,547 shares3 Oct 2025: ₹9.31 · 18,464 shares6 Oct 2025: ₹9.29 · 19,011 shares7 Oct 2025: ₹9.29 · 22,964 shares8 Oct 2025: ₹9.24 · 16,943 shares9 Oct 2025: ₹9.33 · 38,717 shares10 Oct 2025: ₹9.30 · 29,474 shares13 Oct 2025: ₹9.32 · 73,419 shares14 Oct 2025: ₹9.20 · 84,472 shares15 Oct 2025: ₹9.11 · 42,834 shares16 Oct 2025: ₹9.38 · 63,783 shares17 Oct 2025: ₹9.26 · 30,402 shares20 Oct 2025: ₹9.13 · 37,450 shares21 Oct 2025: ₹9.31 · 14,795 shares23 Oct 2025: ₹9.21 · 33,627 shares24 Oct 2025: ₹9.21 · 31,860 shares27 Oct 2025: ₹9.14 · 24,003 shares28 Oct 2025: ₹9.08 · 52,983 shares29 Oct 2025: ₹9.22 · 55,206 shares30 Oct 2025: ₹9.20 · 34,342 shares31 Oct 2025: ₹9.19 · 21,527 shares3 Nov 2025: ₹9.07 · 31,137 shares4 Nov 2025: ₹9.12 · 26,099 shares6 Nov 2025: ₹9.10 · 25,828 shares7 Nov 2025: ₹9.13 · 47,409 shares10 Nov 2025: ₹9.23 · 24,781 shares11 Nov 2025: ₹9.22 · 20,888 shares12 Nov 2025: ₹9.15 · 24,142 shares13 Nov 2025: ₹9.01 · 18,377 shares14 Nov 2025: ₹8.90 · 97,563 shares17 Nov 2025: ₹8.49 · 1,36,328 shares18 Nov 2025: ₹8.52 · 26,981 shares19 Nov 2025: ₹8.43 · 45,049 shares20 Nov 2025: ₹8.40 · 69,450 shares21 Nov 2025: ₹8.36 · 35,006 shares24 Nov 2025: ₹8.48 · 13,054 shares25 Nov 2025: ₹8.36 · 23,489 shares26 Nov 2025: ₹8.34 · 26,635 shares27 Nov 2025: ₹8.13 · 50,955 shares28 Nov 2025: ₹8.27 · 23,454 shares1 Dec 2025: ₹8.09 · 51,267 shares2 Dec 2025: ₹7.91 · 55,934 shares3 Dec 2025: ₹8.02 · 31,952 shares4 Dec 2025: ₹7.95 · 13,722 shares5 Dec 2025: ₹7.65 · 65,106 shares8 Dec 2025: ₹7.47 · 90,665 shares9 Dec 2025: ₹7.02 · 1,41,877 shares10 Dec 2025: ₹7.83 · 1,40,455 shares11 Dec 2025: ₹8.04 · 53,699 shares12 Dec 2025: ₹7.99 · 25,143 shares15 Dec 2025: ₹8.08 · 27,726 shares16 Dec 2025: ₹8.11 · 21,176 shares17 Dec 2025: ₹7.91 · 19,268 shares18 Dec 2025: ₹7.92 · 45,733 shares19 Dec 2025: ₹7.65 · 66,144 shares22 Dec 2025: ₹7.56 · 31,595 shares23 Dec 2025: ₹7.76 · 26,750 shares24 Dec 2025: ₹7.70 · 12,459 shares26 Dec 2025: ₹7.60 · 21,886 shares29 Dec 2025: ₹7.44 · 34,886 shares30 Dec 2025: ₹7.60 · 39,804 shares31 Dec 2025: ₹7.49 · 38,582 shares1 Jan 2026: ₹7.49 · 28,174 shares2 Jan 2026: ₹7.69 · 33,622 shares5 Jan 2026: ₹7.74 · 26,301 shares6 Jan 2026: ₹7.71 · 28,749 shares7 Jan 2026: ₹7.58 · 37,312 shares8 Jan 2026: ₹7.66 · 13,288 shares9 Jan 2026: ₹7.54 · 41,071 shares12 Jan 2026: ₹7.52 · 20,253 shares13 Jan 2026: ₹7.52 · 54,765 shares14 Jan 2026: ₹7.57 · 22,058 shares16 Jan 2026: ₹7.54 · 40,912 shares19 Jan 2026: ₹7.32 · 35,554 shares20 Jan 2026: ₹7.26 · 29,227 shares21 Jan 2026: ₹7.06 · 27,142 shares22 Jan 2026: ₹7.01 · 25,490 shares23 Jan 2026: ₹7.09 · 1,18,133 shares27 Jan 2026: ₹7.09 · 36,161 shares28 Jan 2026: ₹6.99 · 62,911 shares29 Jan 2026: ₹6.71 · 66,091 shares30 Jan 2026: ₹6.72 · 53,162 shares1 Feb 2026: ₹6.96 · 50,167 shares2 Feb 2026: ₹6.59 · 78,917 shares3 Feb 2026: ₹6.77 · 41,266 shares4 Feb 2026: ₹6.98 · 37,002 shares5 Feb 2026: ₹6.87 · 29,734 shares6 Feb 2026: ₹6.84 · 18,495 shares9 Feb 2026: ₹6.82 · 40,688 shares10 Feb 2026: ₹6.71 · 74,734 shares11 Feb 2026: ₹6.81 · 14,674 shares12 Feb 2026: ₹6.82 · 19,704 shares13 Feb 2026: ₹6.85 · 62,117 shares16 Feb 2026: ₹6.58 · 45,240 shares17 Feb 2026: ₹6.86 · 41,274 shares18 Feb 2026: ₹6.84 · 26,152 shares19 Feb 2026: ₹7.05 · 40,671 shares20 Feb 2026: ₹6.89 · 22,161 shares23 Feb 2026: ₹7.03 · 16,857 shares24 Feb 2026: ₹6.97 · 16,469 shares25 Feb 2026: ₹6.76 · 28,233 shares26 Feb 2026: ₹6.72 · 18,774 shares27 Feb 2026: ₹7.02 · 27,208 shares2 Mar 2026: ₹6.78 · 26,056 shares4 Mar 2026: ₹6.42 · 66,404 shares5 Mar 2026: ₹6.50 · 36,791 shares6 Mar 2026: ₹6.61 · 20,706 shares9 Mar 2026: ₹6.20 · 57,990 shares10 Mar 2026: ₹6.31 · 49,610 shares11 Mar 2026: ₹6.20 · 97,562 shares12 Mar 2026: ₹6.10 · 73,917 shares13 Mar 2026: ₹6.07 · 24,687 shares16 Mar 2026: ₹5.92 · 50,319 shares17 Mar 2026: ₹5.82 · 59,071 shares18 Mar 2026: ₹6.47 · 1,09,818 shares19 Mar 2026: ₹6.31 · 56,910 shares20 Mar 2026: ₹6.16 · 29,744 shares23 Mar 2026: ₹5.52 · 1,47,285 shares24 Mar 2026: ₹5.82 · 70,492 shares25 Mar 2026: ₹5.65 · 55,359 shares27 Mar 2026: ₹5.40 · 1,52,663 shares30 Mar 2026: ₹5.03 · 56,009 shares1 Apr 2026: ₹5.79 · 51,462 shares2 Apr 2026: ₹5.46 · 64,947 shares6 Apr 2026: ₹6.10 · 86,680 shares7 Apr 2026: ₹6.07 · 50,626 shares8 Apr 2026: ₹6.54 · 91,791 shares9 Apr 2026: ₹7.24 · 2,66,363 shares10 Apr 2026: ₹8.57 · 4,96,917 shares13 Apr 2026: ₹8.56 · 1,81,388 shares15 Apr 2026: ₹8.00 · 4,95,292 shares16 Apr 2026: ₹8.04 · 1,24,887 shares17 Apr 2026: ₹7.93 · 58,743 shares20 Apr 2026: ₹7.55 · 1,32,932 shares21 Apr 2026: ₹7.32 · 76,830 shares22 Apr 2026: ₹7.21 · 62,478 shares23 Apr 2026: ₹7.22 · 34,143 shares24 Apr 2026: ₹7.17 · 31,406 shares27 Apr 2026: ₹7.39 · 1,52,436 shares28 Apr 2026: ₹7.49 · 57,887 shares29 Apr 2026: ₹7.18 · 2,07,357 shares27 May 2026: ₹68.21 · 20,807 shares29 May 2026: ₹64.80 · 2,062 shares1 Jun 2026: ₹61.56 · 2,380 shares2 Jun 2026: ₹58.49 · 17,613 shares3 Jun 2026: ₹55.57 · 8,439 shares4 Jun 2026: ₹52.80 · 16,535 shares5 Jun 2026: ₹50.16 · 36,003 shares8 Jun 2026: ₹47.66 · 41,513 shares9 Jun 2026: ₹45.28 · 12,462 shares10 Jun 2026: ₹43.02 · 5,720 shares11 Jun 2026: ₹40.88 · 29,917 shares12 Jun 2026: ₹42.92 · 24,512 shares15 Jun 2026: ₹45.06 · 4,912 shares16 Jun 2026: ₹47.31 · 6,648 shares17 Jun 2026: ₹49.58 · 22,345 shares18 Jun 2026: ₹52.05 · 12,524 shares19 Jun 2026: ₹54.65 · 7,161 shares22 Jun 2026: ₹57.38 · 5,210 shares23 Jun 2026: ₹60.24 · 7,987 shares24 Jun 2026: ₹59.59 · 29,963 shares25 Jun 2026: ₹56.92 · 9,561 shares29 Jun 2026: ₹54.08 · 3,527 shares30 Jun 2026: ₹52.50 · 7,248 shares1 Jul 2026: ₹52.79 · 2,202 shares2 Jul 2026: ₹52.40 · 5,369 shares3 Jul 2026: ₹52.32 · 13,494 shares6 Jul 2026: ₹50.88 · 9,319 shares7 Jul 2026: ₹51.36 · 2,862 shares8 Jul 2026: ₹49.42 · 2,169 shares9 Jul 2026: ₹51.24 · 2,013 shares10 Jul 2026: ₹51.35 · 1,748 shares13 Jul 2026: ₹50.66 · 3,270 shares14 Jul 2026: ₹50.28 · 13,079 shares15 Jul 2026: ₹49.72 · 1,617 shares16 Jul 2026: ₹49.77 · 4,666 shares17 Jul 2026: ₹48.52 · 2,340 shares20 Jul 2026: ₹47.78 · 3,699 shares21 Jul 2026: ₹50.07 · 12,491 shares22 Jul 2026: ₹50.32 · 4,427 shares23 Jul 2026: ₹51.23 · 3,922 shares24 Jul 2026: ₹49.50 · 2,065 shares27 Jul 2026: ₹49.45 · 2,252 shares28 Jul 2026: ₹48.25 · 2,311 shares29 Jul 2026: ₹50.66 · 2,893 shares30 Jul 2026: ₹52.79 · 7,822 shares31 Jul 2026: ₹51.64 · 1,760 shares3 Aug 2026: ₹51.30 · 3,455 shares4 Aug 2026: ₹51.30 · 1,641 shares5 Aug 2026: ₹52.00 · 2,395 shares6 Aug 2026: ₹50.37 · 3,221 shares7 Aug 2026: ₹51.11 · 2,433 shares10 Aug 2026: ₹51.42 · 2,740 shares11 Aug 2026: ₹51.00 · 2,254 shares12 Aug 2026: ₹49.11 · 2,549 shares13 Aug 2026: ₹50.99 · 9,631 shares14 Aug 2026: ₹49.14 · 7,255 shares17 Aug 2026: ₹51.31 · 3,774 shares18 Aug 2026: ₹49.70 · 1,342 shares19 Aug 2026: ₹49.64 · 1,264 shares20 Aug 2026: ₹48.76 · 1,371 shares21 Aug 2026: ₹50.56 · 2,832 shares24 Aug 2026: ₹50.53 · 1,736 shares25 Aug 2026: ₹49.07 · 1,448 shares26 Aug 2026: ₹49.23 · 850 shares27 Aug 2026: ₹49.49 · 1,400 shares28 Aug 2026: ₹49.05 · 1,368 shares31 Aug 2026: ₹48.22 · 3,837 shares1 Sep 2026: ₹47.28 · 1,771 shares2 Sep 2026: ₹47.71 · 1,593 shares3 Sep 2026: ₹50.09 · 7,186 shares4 Sep 2026: ₹49.35 · 2,961 shares7 Sep 2026: ₹49.93 · 2,369 shares8 Sep 2026: ₹49.95 · 3,626 shares9 Sep 2026: ₹48.25 · 5,821 shares10 Sep 2026: ₹49.78 · 5,712 shares11 Sep 2026: ₹49.80 · 1,487 shares15 Sep 2026: ₹48.05 · 1,759 shares16 Sep 2026: ₹50.44 · 4,556 shares17 Sep 2026: ₹52.96 · 25,579 shares18 Sep 2026: ₹50.53 · 1,611 shares21 Sep 2026: ₹50.00 · 2,122 shares22 Sep 2026: ₹52.39 · 15,473 shares23 Sep 2026: ₹53.37 · 2,042 shares
20406022 Sep 202516 Dec 202511 Mar 20263 Jul 202623 Sep 202622 Sep 2025: ₹9.53 · 49,334 shares23 Sep 2025: ₹9.49 · 31,090 shares24 Sep 2025: ₹9.32 · 60,748 shares25 Sep 2025: ₹9.36 · 31,796 shares26 Sep 2025: ₹9.33 · 37,415 shares29 Sep 2025: ₹9.29 · 40,392 shares30 Sep 2025: ₹9.23 · 44,513 shares1 Oct 2025: ₹9.34 · 20,547 shares3 Oct 2025: ₹9.31 · 18,464 shares6 Oct 2025: ₹9.29 · 19,011 shares7 Oct 2025: ₹9.29 · 22,964 shares8 Oct 2025: ₹9.24 · 16,943 shares9 Oct 2025: ₹9.33 · 38,717 shares10 Oct 2025: ₹9.30 · 29,474 shares13 Oct 2025: ₹9.32 · 73,419 shares14 Oct 2025: ₹9.20 · 84,472 shares15 Oct 2025: ₹9.11 · 42,834 shares16 Oct 2025: ₹9.38 · 63,783 shares17 Oct 2025: ₹9.26 · 30,402 shares20 Oct 2025: ₹9.13 · 37,450 shares21 Oct 2025: ₹9.31 · 14,795 shares23 Oct 2025: ₹9.21 · 33,627 shares24 Oct 2025: ₹9.21 · 31,860 shares27 Oct 2025: ₹9.14 · 24,003 shares28 Oct 2025: ₹9.08 · 52,983 shares29 Oct 2025: ₹9.22 · 55,206 shares30 Oct 2025: ₹9.20 · 34,342 shares31 Oct 2025: ₹9.19 · 21,527 shares3 Nov 2025: ₹9.07 · 31,137 shares4 Nov 2025: ₹9.12 · 26,099 shares6 Nov 2025: ₹9.10 · 25,828 shares7 Nov 2025: ₹9.13 · 47,409 shares10 Nov 2025: ₹9.23 · 24,781 shares11 Nov 2025: ₹9.22 · 20,888 shares12 Nov 2025: ₹9.15 · 24,142 shares13 Nov 2025: ₹9.01 · 18,377 shares14 Nov 2025: ₹8.90 · 97,563 shares17 Nov 2025: ₹8.49 · 1,36,328 shares18 Nov 2025: ₹8.52 · 26,981 shares19 Nov 2025: ₹8.43 · 45,049 shares20 Nov 2025: ₹8.40 · 69,450 shares21 Nov 2025: ₹8.36 · 35,006 shares24 Nov 2025: ₹8.48 · 13,054 shares25 Nov 2025: ₹8.36 · 23,489 shares26 Nov 2025: ₹8.34 · 26,635 shares27 Nov 2025: ₹8.13 · 50,955 shares28 Nov 2025: ₹8.27 · 23,454 shares1 Dec 2025: ₹8.09 · 51,267 shares2 Dec 2025: ₹7.91 · 55,934 shares3 Dec 2025: ₹8.02 · 31,952 shares4 Dec 2025: ₹7.95 · 13,722 shares5 Dec 2025: ₹7.65 · 65,106 shares8 Dec 2025: ₹7.47 · 90,665 shares9 Dec 2025: ₹7.02 · 1,41,877 shares10 Dec 2025: ₹7.83 · 1,40,455 shares11 Dec 2025: ₹8.04 · 53,699 shares12 Dec 2025: ₹7.99 · 25,143 shares15 Dec 2025: ₹8.08 · 27,726 shares16 Dec 2025: ₹8.11 · 21,176 shares17 Dec 2025: ₹7.91 · 19,268 shares18 Dec 2025: ₹7.92 · 45,733 shares19 Dec 2025: ₹7.65 · 66,144 shares22 Dec 2025: ₹7.56 · 31,595 shares23 Dec 2025: ₹7.76 · 26,750 shares24 Dec 2025: ₹7.70 · 12,459 shares26 Dec 2025: ₹7.60 · 21,886 shares29 Dec 2025: ₹7.44 · 34,886 shares30 Dec 2025: ₹7.60 · 39,804 shares31 Dec 2025: ₹7.49 · 38,582 shares1 Jan 2026: ₹7.49 · 28,174 shares2 Jan 2026: ₹7.69 · 33,622 shares5 Jan 2026: ₹7.74 · 26,301 shares6 Jan 2026: ₹7.71 · 28,749 shares7 Jan 2026: ₹7.58 · 37,312 shares8 Jan 2026: ₹7.66 · 13,288 shares9 Jan 2026: ₹7.54 · 41,071 shares12 Jan 2026: ₹7.52 · 20,253 shares13 Jan 2026: ₹7.52 · 54,765 shares14 Jan 2026: ₹7.57 · 22,058 shares16 Jan 2026: ₹7.54 · 40,912 shares19 Jan 2026: ₹7.32 · 35,554 shares20 Jan 2026: ₹7.26 · 29,227 shares21 Jan 2026: ₹7.06 · 27,142 shares22 Jan 2026: ₹7.01 · 25,490 shares23 Jan 2026: ₹7.09 · 1,18,133 shares27 Jan 2026: ₹7.09 · 36,161 shares28 Jan 2026: ₹6.99 · 62,911 shares29 Jan 2026: ₹6.71 · 66,091 shares30 Jan 2026: ₹6.72 · 53,162 shares1 Feb 2026: ₹6.96 · 50,167 shares2 Feb 2026: ₹6.59 · 78,917 shares3 Feb 2026: ₹6.77 · 41,266 shares4 Feb 2026: ₹6.98 · 37,002 shares5 Feb 2026: ₹6.87 · 29,734 shares6 Feb 2026: ₹6.84 · 18,495 shares9 Feb 2026: ₹6.82 · 40,688 shares10 Feb 2026: ₹6.71 · 74,734 shares11 Feb 2026: ₹6.81 · 14,674 shares12 Feb 2026: ₹6.82 · 19,704 shares13 Feb 2026: ₹6.85 · 62,117 shares16 Feb 2026: ₹6.58 · 45,240 shares17 Feb 2026: ₹6.86 · 41,274 shares18 Feb 2026: ₹6.84 · 26,152 shares19 Feb 2026: ₹7.05 · 40,671 shares20 Feb 2026: ₹6.89 · 22,161 shares23 Feb 2026: ₹7.03 · 16,857 shares24 Feb 2026: ₹6.97 · 16,469 shares25 Feb 2026: ₹6.76 · 28,233 shares26 Feb 2026: ₹6.72 · 18,774 shares27 Feb 2026: ₹7.02 · 27,208 shares2 Mar 2026: ₹6.78 · 26,056 shares4 Mar 2026: ₹6.42 · 66,404 shares5 Mar 2026: ₹6.50 · 36,791 shares6 Mar 2026: ₹6.61 · 20,706 shares9 Mar 2026: ₹6.20 · 57,990 shares10 Mar 2026: ₹6.31 · 49,610 shares11 Mar 2026: ₹6.20 · 97,562 shares12 Mar 2026: ₹6.10 · 73,917 shares13 Mar 2026: ₹6.07 · 24,687 shares16 Mar 2026: ₹5.92 · 50,319 shares17 Mar 2026: ₹5.82 · 59,071 shares18 Mar 2026: ₹6.47 · 1,09,818 shares19 Mar 2026: ₹6.31 · 56,910 shares20 Mar 2026: ₹6.16 · 29,744 shares23 Mar 2026: ₹5.52 · 1,47,285 shares24 Mar 2026: ₹5.82 · 70,492 shares25 Mar 2026: ₹5.65 · 55,359 shares27 Mar 2026: ₹5.40 · 1,52,663 shares30 Mar 2026: ₹5.03 · 56,009 shares1 Apr 2026: ₹5.79 · 51,462 shares2 Apr 2026: ₹5.46 · 64,947 shares6 Apr 2026: ₹6.10 · 86,680 shares7 Apr 2026: ₹6.07 · 50,626 shares8 Apr 2026: ₹6.54 · 91,791 shares9 Apr 2026: ₹7.24 · 2,66,363 shares10 Apr 2026: ₹8.57 · 4,96,917 shares13 Apr 2026: ₹8.56 · 1,81,388 shares15 Apr 2026: ₹8.00 · 4,95,292 shares16 Apr 2026: ₹8.04 · 1,24,887 shares17 Apr 2026: ₹7.93 · 58,743 shares20 Apr 2026: ₹7.55 · 1,32,932 shares21 Apr 2026: ₹7.32 · 76,830 shares22 Apr 2026: ₹7.21 · 62,478 shares23 Apr 2026: ₹7.22 · 34,143 shares24 Apr 2026: ₹7.17 · 31,406 shares27 Apr 2026: ₹7.39 · 1,52,436 shares28 Apr 2026: ₹7.49 · 57,887 shares29 Apr 2026: ₹7.18 · 2,07,357 shares27 May 2026: ₹68.21 · 20,807 shares29 May 2026: ₹64.80 · 2,062 shares1 Jun 2026: ₹61.56 · 2,380 shares2 Jun 2026: ₹58.49 · 17,613 shares3 Jun 2026: ₹55.57 · 8,439 shares4 Jun 2026: ₹52.80 · 16,535 shares5 Jun 2026: ₹50.16 · 36,003 shares8 Jun 2026: ₹47.66 · 41,513 shares9 Jun 2026: ₹45.28 · 12,462 shares10 Jun 2026: ₹43.02 · 5,720 shares11 Jun 2026: ₹40.88 · 29,917 shares12 Jun 2026: ₹42.92 · 24,512 shares15 Jun 2026: ₹45.06 · 4,912 shares16 Jun 2026: ₹47.31 · 6,648 shares17 Jun 2026: ₹49.58 · 22,345 shares18 Jun 2026: ₹52.05 · 12,524 shares19 Jun 2026: ₹54.65 · 7,161 shares22 Jun 2026: ₹57.38 · 5,210 shares23 Jun 2026: ₹60.24 · 7,987 shares24 Jun 2026: ₹59.59 · 29,963 shares25 Jun 2026: ₹56.92 · 9,561 shares29 Jun 2026: ₹54.08 · 3,527 shares30 Jun 2026: ₹52.50 · 7,248 shares1 Jul 2026: ₹52.79 · 2,202 shares2 Jul 2026: ₹52.40 · 5,369 shares3 Jul 2026: ₹52.32 · 13,494 shares6 Jul 2026: ₹50.88 · 9,319 shares7 Jul 2026: ₹51.36 · 2,862 shares8 Jul 2026: ₹49.42 · 2,169 shares9 Jul 2026: ₹51.24 · 2,013 shares10 Jul 2026: ₹51.35 · 1,748 shares13 Jul 2026: ₹50.66 · 3,270 shares14 Jul 2026: ₹50.28 · 13,079 shares15 Jul 2026: ₹49.72 · 1,617 shares16 Jul 2026: ₹49.77 · 4,666 shares17 Jul 2026: ₹48.52 · 2,340 shares20 Jul 2026: ₹47.78 · 3,699 shares21 Jul 2026: ₹50.07 · 12,491 shares22 Jul 2026: ₹50.32 · 4,427 shares23 Jul 2026: ₹51.23 · 3,922 shares24 Jul 2026: ₹49.50 · 2,065 shares27 Jul 2026: ₹49.45 · 2,252 shares28 Jul 2026: ₹48.25 · 2,311 shares29 Jul 2026: ₹50.66 · 2,893 shares30 Jul 2026: ₹52.79 · 7,822 shares31 Jul 2026: ₹51.64 · 1,760 shares3 Aug 2026: ₹51.30 · 3,455 shares4 Aug 2026: ₹51.30 · 1,641 shares5 Aug 2026: ₹52.00 · 2,395 shares6 Aug 2026: ₹50.37 · 3,221 shares7 Aug 2026: ₹51.11 · 2,433 shares10 Aug 2026: ₹51.42 · 2,740 shares11 Aug 2026: ₹51.00 · 2,254 shares12 Aug 2026: ₹49.11 · 2,549 shares13 Aug 2026: ₹50.99 · 9,631 shares14 Aug 2026: ₹49.14 · 7,255 shares17 Aug 2026: ₹51.31 · 3,774 shares18 Aug 2026: ₹49.70 · 1,342 shares19 Aug 2026: ₹49.64 · 1,264 shares20 Aug 2026: ₹48.76 · 1,371 shares21 Aug 2026: ₹50.56 · 2,832 shares24 Aug 2026: ₹50.53 · 1,736 shares25 Aug 2026: ₹49.07 · 1,448 shares26 Aug 2026: ₹49.23 · 850 shares27 Aug 2026: ₹49.49 · 1,400 shares28 Aug 2026: ₹49.05 · 1,368 shares31 Aug 2026: ₹48.22 · 3,837 shares1 Sep 2026: ₹47.28 · 1,771 shares2 Sep 2026: ₹47.71 · 1,593 shares3 Sep 2026: ₹50.09 · 7,186 shares4 Sep 2026: ₹49.35 · 2,961 shares7 Sep 2026: ₹49.93 · 2,369 shares8 Sep 2026: ₹49.95 · 3,626 shares9 Sep 2026: ₹48.25 · 5,821 shares10 Sep 2026: ₹49.78 · 5,712 shares11 Sep 2026: ₹49.80 · 1,487 shares15 Sep 2026: ₹48.05 · 1,759 shares16 Sep 2026: ₹50.44 · 4,556 shares17 Sep 2026: ₹52.96 · 25,579 shares18 Sep 2026: ₹50.53 · 1,611 shares21 Sep 2026: ₹50.00 · 2,122 shares22 Sep 2026: ₹52.39 · 15,473 shares23 Sep 2026: ₹53.37 · 2,042 shares
20406022 Sep 202516 Dec 202511 Mar 20263 Jul 202623 Sep 202622 Sep 2025: ₹9.53 · 49,334 shares23 Sep 2025: ₹9.49 · 31,090 shares24 Sep 2025: ₹9.32 · 60,748 shares25 Sep 2025: ₹9.36 · 31,796 shares26 Sep 2025: ₹9.33 · 37,415 shares29 Sep 2025: ₹9.29 · 40,392 shares30 Sep 2025: ₹9.23 · 44,513 shares1 Oct 2025: ₹9.34 · 20,547 shares3 Oct 2025: ₹9.31 · 18,464 shares6 Oct 2025: ₹9.29 · 19,011 shares7 Oct 2025: ₹9.29 · 22,964 shares8 Oct 2025: ₹9.24 · 16,943 shares9 Oct 2025: ₹9.33 · 38,717 shares10 Oct 2025: ₹9.30 · 29,474 shares13 Oct 2025: ₹9.32 · 73,419 shares14 Oct 2025: ₹9.20 · 84,472 shares15 Oct 2025: ₹9.11 · 42,834 shares16 Oct 2025: ₹9.38 · 63,783 shares17 Oct 2025: ₹9.26 · 30,402 shares20 Oct 2025: ₹9.13 · 37,450 shares21 Oct 2025: ₹9.31 · 14,795 shares23 Oct 2025: ₹9.21 · 33,627 shares24 Oct 2025: ₹9.21 · 31,860 shares27 Oct 2025: ₹9.14 · 24,003 shares28 Oct 2025: ₹9.08 · 52,983 shares29 Oct 2025: ₹9.22 · 55,206 shares30 Oct 2025: ₹9.20 · 34,342 shares31 Oct 2025: ₹9.19 · 21,527 shares3 Nov 2025: ₹9.07 · 31,137 shares4 Nov 2025: ₹9.12 · 26,099 shares6 Nov 2025: ₹9.10 · 25,828 shares7 Nov 2025: ₹9.13 · 47,409 shares10 Nov 2025: ₹9.23 · 24,781 shares11 Nov 2025: ₹9.22 · 20,888 shares12 Nov 2025: ₹9.15 · 24,142 shares13 Nov 2025: ₹9.01 · 18,377 shares14 Nov 2025: ₹8.90 · 97,563 shares17 Nov 2025: ₹8.49 · 1,36,328 shares18 Nov 2025: ₹8.52 · 26,981 shares19 Nov 2025: ₹8.43 · 45,049 shares20 Nov 2025: ₹8.40 · 69,450 shares21 Nov 2025: ₹8.36 · 35,006 shares24 Nov 2025: ₹8.48 · 13,054 shares25 Nov 2025: ₹8.36 · 23,489 shares26 Nov 2025: ₹8.34 · 26,635 shares27 Nov 2025: ₹8.13 · 50,955 shares28 Nov 2025: ₹8.27 · 23,454 shares1 Dec 2025: ₹8.09 · 51,267 shares2 Dec 2025: ₹7.91 · 55,934 shares3 Dec 2025: ₹8.02 · 31,952 shares4 Dec 2025: ₹7.95 · 13,722 shares5 Dec 2025: ₹7.65 · 65,106 shares8 Dec 2025: ₹7.47 · 90,665 shares9 Dec 2025: ₹7.02 · 1,41,877 shares10 Dec 2025: ₹7.83 · 1,40,455 shares11 Dec 2025: ₹8.04 · 53,699 shares12 Dec 2025: ₹7.99 · 25,143 shares15 Dec 2025: ₹8.08 · 27,726 shares16 Dec 2025: ₹8.11 · 21,176 shares17 Dec 2025: ₹7.91 · 19,268 shares18 Dec 2025: ₹7.92 · 45,733 shares19 Dec 2025: ₹7.65 · 66,144 shares22 Dec 2025: ₹7.56 · 31,595 shares23 Dec 2025: ₹7.76 · 26,750 shares24 Dec 2025: ₹7.70 · 12,459 shares26 Dec 2025: ₹7.60 · 21,886 shares29 Dec 2025: ₹7.44 · 34,886 shares30 Dec 2025: ₹7.60 · 39,804 shares31 Dec 2025: ₹7.49 · 38,582 shares1 Jan 2026: ₹7.49 · 28,174 shares2 Jan 2026: ₹7.69 · 33,622 shares5 Jan 2026: ₹7.74 · 26,301 shares6 Jan 2026: ₹7.71 · 28,749 shares7 Jan 2026: ₹7.58 · 37,312 shares8 Jan 2026: ₹7.66 · 13,288 shares9 Jan 2026: ₹7.54 · 41,071 shares12 Jan 2026: ₹7.52 · 20,253 shares13 Jan 2026: ₹7.52 · 54,765 shares14 Jan 2026: ₹7.57 · 22,058 shares16 Jan 2026: ₹7.54 · 40,912 shares19 Jan 2026: ₹7.32 · 35,554 shares20 Jan 2026: ₹7.26 · 29,227 shares21 Jan 2026: ₹7.06 · 27,142 shares22 Jan 2026: ₹7.01 · 25,490 shares23 Jan 2026: ₹7.09 · 1,18,133 shares27 Jan 2026: ₹7.09 · 36,161 shares28 Jan 2026: ₹6.99 · 62,911 shares29 Jan 2026: ₹6.71 · 66,091 shares30 Jan 2026: ₹6.72 · 53,162 shares1 Feb 2026: ₹6.96 · 50,167 shares2 Feb 2026: ₹6.59 · 78,917 shares3 Feb 2026: ₹6.77 · 41,266 shares4 Feb 2026: ₹6.98 · 37,002 shares5 Feb 2026: ₹6.87 · 29,734 shares6 Feb 2026: ₹6.84 · 18,495 shares9 Feb 2026: ₹6.82 · 40,688 shares10 Feb 2026: ₹6.71 · 74,734 shares11 Feb 2026: ₹6.81 · 14,674 shares12 Feb 2026: ₹6.82 · 19,704 shares13 Feb 2026: ₹6.85 · 62,117 shares16 Feb 2026: ₹6.58 · 45,240 shares17 Feb 2026: ₹6.86 · 41,274 shares18 Feb 2026: ₹6.84 · 26,152 shares19 Feb 2026: ₹7.05 · 40,671 shares20 Feb 2026: ₹6.89 · 22,161 shares23 Feb 2026: ₹7.03 · 16,857 shares24 Feb 2026: ₹6.97 · 16,469 shares25 Feb 2026: ₹6.76 · 28,233 shares26 Feb 2026: ₹6.72 · 18,774 shares27 Feb 2026: ₹7.02 · 27,208 shares2 Mar 2026: ₹6.78 · 26,056 shares4 Mar 2026: ₹6.42 · 66,404 shares5 Mar 2026: ₹6.50 · 36,791 shares6 Mar 2026: ₹6.61 · 20,706 shares9 Mar 2026: ₹6.20 · 57,990 shares10 Mar 2026: ₹6.31 · 49,610 shares11 Mar 2026: ₹6.20 · 97,562 shares12 Mar 2026: ₹6.10 · 73,917 shares13 Mar 2026: ₹6.07 · 24,687 shares16 Mar 2026: ₹5.92 · 50,319 shares17 Mar 2026: ₹5.82 · 59,071 shares18 Mar 2026: ₹6.47 · 1,09,818 shares19 Mar 2026: ₹6.31 · 56,910 shares20 Mar 2026: ₹6.16 · 29,744 shares23 Mar 2026: ₹5.52 · 1,47,285 shares24 Mar 2026: ₹5.82 · 70,492 shares25 Mar 2026: ₹5.65 · 55,359 shares27 Mar 2026: ₹5.40 · 1,52,663 shares30 Mar 2026: ₹5.03 · 56,009 shares1 Apr 2026: ₹5.79 · 51,462 shares2 Apr 2026: ₹5.46 · 64,947 shares6 Apr 2026: ₹6.10 · 86,680 shares7 Apr 2026: ₹6.07 · 50,626 shares8 Apr 2026: ₹6.54 · 91,791 shares9 Apr 2026: ₹7.24 · 2,66,363 shares10 Apr 2026: ₹8.57 · 4,96,917 shares13 Apr 2026: ₹8.56 · 1,81,388 shares15 Apr 2026: ₹8.00 · 4,95,292 shares16 Apr 2026: ₹8.04 · 1,24,887 shares17 Apr 2026: ₹7.93 · 58,743 shares20 Apr 2026: ₹7.55 · 1,32,932 shares21 Apr 2026: ₹7.32 · 76,830 shares22 Apr 2026: ₹7.21 · 62,478 shares23 Apr 2026: ₹7.22 · 34,143 shares24 Apr 2026: ₹7.17 · 31,406 shares27 Apr 2026: ₹7.39 · 1,52,436 shares28 Apr 2026: ₹7.49 · 57,887 shares29 Apr 2026: ₹7.18 · 2,07,357 shares27 May 2026: ₹68.21 · 20,807 shares29 May 2026: ₹64.80 · 2,062 shares1 Jun 2026: ₹61.56 · 2,380 shares2 Jun 2026: ₹58.49 · 17,613 shares3 Jun 2026: ₹55.57 · 8,439 shares4 Jun 2026: ₹52.80 · 16,535 shares5 Jun 2026: ₹50.16 · 36,003 shares8 Jun 2026: ₹47.66 · 41,513 shares9 Jun 2026: ₹45.28 · 12,462 shares10 Jun 2026: ₹43.02 · 5,720 shares11 Jun 2026: ₹40.88 · 29,917 shares12 Jun 2026: ₹42.92 · 24,512 shares15 Jun 2026: ₹45.06 · 4,912 shares16 Jun 2026: ₹47.31 · 6,648 shares17 Jun 2026: ₹49.58 · 22,345 shares18 Jun 2026: ₹52.05 · 12,524 shares19 Jun 2026: ₹54.65 · 7,161 shares22 Jun 2026: ₹57.38 · 5,210 shares23 Jun 2026: ₹60.24 · 7,987 shares24 Jun 2026: ₹59.59 · 29,963 shares25 Jun 2026: ₹56.92 · 9,561 shares29 Jun 2026: ₹54.08 · 3,527 shares30 Jun 2026: ₹52.50 · 7,248 shares1 Jul 2026: ₹52.79 · 2,202 shares2 Jul 2026: ₹52.40 · 5,369 shares3 Jul 2026: ₹52.32 · 13,494 shares6 Jul 2026: ₹50.88 · 9,319 shares7 Jul 2026: ₹51.36 · 2,862 shares8 Jul 2026: ₹49.42 · 2,169 shares9 Jul 2026: ₹51.24 · 2,013 shares10 Jul 2026: ₹51.35 · 1,748 shares13 Jul 2026: ₹50.66 · 3,270 shares14 Jul 2026: ₹50.28 · 13,079 shares15 Jul 2026: ₹49.72 · 1,617 shares16 Jul 2026: ₹49.77 · 4,666 shares17 Jul 2026: ₹48.52 · 2,340 shares20 Jul 2026: ₹47.78 · 3,699 shares21 Jul 2026: ₹50.07 · 12,491 shares22 Jul 2026: ₹50.32 · 4,427 shares23 Jul 2026: ₹51.23 · 3,922 shares24 Jul 2026: ₹49.50 · 2,065 shares27 Jul 2026: ₹49.45 · 2,252 shares28 Jul 2026: ₹48.25 · 2,311 shares29 Jul 2026: ₹50.66 · 2,893 shares30 Jul 2026: ₹52.79 · 7,822 shares31 Jul 2026: ₹51.64 · 1,760 shares3 Aug 2026: ₹51.30 · 3,455 shares4 Aug 2026: ₹51.30 · 1,641 shares5 Aug 2026: ₹52.00 · 2,395 shares6 Aug 2026: ₹50.37 · 3,221 shares7 Aug 2026: ₹51.11 · 2,433 shares10 Aug 2026: ₹51.42 · 2,740 shares11 Aug 2026: ₹51.00 · 2,254 shares12 Aug 2026: ₹49.11 · 2,549 shares13 Aug 2026: ₹50.99 · 9,631 shares14 Aug 2026: ₹49.14 · 7,255 shares17 Aug 2026: ₹51.31 · 3,774 shares18 Aug 2026: ₹49.70 · 1,342 shares19 Aug 2026: ₹49.64 · 1,264 shares20 Aug 2026: ₹48.76 · 1,371 shares21 Aug 2026: ₹50.56 · 2,832 shares24 Aug 2026: ₹50.53 · 1,736 shares25 Aug 2026: ₹49.07 · 1,448 shares26 Aug 2026: ₹49.23 · 850 shares27 Aug 2026: ₹49.49 · 1,400 shares28 Aug 2026: ₹49.05 · 1,368 shares31 Aug 2026: ₹48.22 · 3,837 shares1 Sep 2026: ₹47.28 · 1,771 shares2 Sep 2026: ₹47.71 · 1,593 shares3 Sep 2026: ₹50.09 · 7,186 shares4 Sep 2026: ₹49.35 · 2,961 shares7 Sep 2026: ₹49.93 · 2,369 shares8 Sep 2026: ₹49.95 · 3,626 shares9 Sep 2026: ₹48.25 · 5,821 shares10 Sep 2026: ₹49.78 · 5,712 shares11 Sep 2026: ₹49.80 · 1,487 shares15 Sep 2026: ₹48.05 · 1,759 shares16 Sep 2026: ₹50.44 · 4,556 shares17 Sep 2026: ₹52.96 · 25,579 shares18 Sep 2026: ₹50.53 · 1,611 shares21 Sep 2026: ₹50.00 · 2,122 shares22 Sep 2026: ₹52.39 · 15,473 shares23 Sep 2026: ₹53.37 · 2,042 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.