ANVESHAN
Theme
Create account
Stocks · TGBHOTELS · industry unknown

TGB BANQUETS&HOTELS LTD

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE and the BSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹9.41
18 Sep 2026 · −18.7% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

8101217 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹11.58 · 24,070 shares18 Sep 2025: ₹12.47 · 5,51,478 shares19 Sep 2025: ₹12.91 · 3,39,754 shares22 Sep 2025: ₹12.54 · 45,152 shares23 Sep 2025: ₹12.56 · 36,682 shares24 Sep 2025: ₹12.39 · 39,450 shares25 Sep 2025: ₹12.24 · 75,983 shares26 Sep 2025: ₹11.89 · 53,310 shares29 Sep 2025: ₹12.06 · 30,511 shares30 Sep 2025: ₹12.11 · 33,236 shares1 Oct 2025: ₹11.89 · 28,099 shares3 Oct 2025: ₹12.37 · 1,22,852 shares6 Oct 2025: ₹11.89 · 53,251 shares7 Oct 2025: ₹11.73 · 11,889 shares8 Oct 2025: ₹11.72 · 28,168 shares9 Oct 2025: ₹11.65 · 6,253 shares10 Oct 2025: ₹11.58 · 13,387 shares13 Oct 2025: ₹11.46 · 18,518 shares14 Oct 2025: ₹11.16 · 30,110 shares15 Oct 2025: ₹11.26 · 6,026 shares16 Oct 2025: ₹11.91 · 82,471 shares17 Oct 2025: ₹11.54 · 11,784 shares20 Oct 2025: ₹11.95 · 14,799 shares21 Oct 2025: ₹12.06 · 8,622 shares23 Oct 2025: ₹11.87 · 10,381 shares24 Oct 2025: ₹11.78 · 10,680 shares27 Oct 2025: ₹11.89 · 4,699 shares28 Oct 2025: ₹11.92 · 11,670 shares29 Oct 2025: ₹11.77 · 5,866 shares30 Oct 2025: ₹11.60 · 8,500 shares31 Oct 2025: ₹11.40 · 35,992 shares3 Nov 2025: ₹11.92 · 63,837 shares4 Nov 2025: ₹11.53 · 13,582 shares6 Nov 2025: ₹11.66 · 14,213 shares7 Nov 2025: ₹11.48 · 21,914 shares10 Nov 2025: ₹11.78 · 24,303 shares11 Nov 2025: ₹11.44 · 9,626 shares12 Nov 2025: ₹11.39 · 21,873 shares13 Nov 2025: ₹11.29 · 34,007 shares14 Nov 2025: ₹11.20 · 1,19,268 shares17 Nov 2025: ₹11.18 · 32,057 shares18 Nov 2025: ₹10.92 · 27,229 shares19 Nov 2025: ₹10.73 · 19,357 shares20 Nov 2025: ₹10.80 · 10,867 shares21 Nov 2025: ₹10.48 · 15,528 shares24 Nov 2025: ₹10.47 · 11,679 shares25 Nov 2025: ₹10.65 · 18,315 shares26 Nov 2025: ₹10.61 · 12,487 shares27 Nov 2025: ₹10.45 · 7,297 shares28 Nov 2025: ₹10.72 · 24,317 shares1 Dec 2025: ₹10.96 · 14,380 shares2 Dec 2025: ₹10.59 · 16,349 shares3 Dec 2025: ₹10.36 · 17,889 shares4 Dec 2025: ₹9.96 · 50,414 shares5 Dec 2025: ₹10.18 · 51,151 shares8 Dec 2025: ₹9.79 · 41,839 shares9 Dec 2025: ₹9.95 · 21,372 shares10 Dec 2025: ₹9.69 · 37,566 shares11 Dec 2025: ₹9.87 · 8,137 shares12 Dec 2025: ₹9.91 · 9,484 shares15 Dec 2025: ₹9.76 · 9,648 shares16 Dec 2025: ₹9.89 · 33,444 shares17 Dec 2025: ₹9.85 · 5,767 shares18 Dec 2025: ₹9.95 · 7,700 shares19 Dec 2025: ₹9.68 · 8,177 shares22 Dec 2025: ₹9.89 · 7,510 shares23 Dec 2025: ₹10.01 · 10,346 shares24 Dec 2025: ₹9.83 · 6,965 shares26 Dec 2025: ₹9.77 · 22,785 shares29 Dec 2025: ₹9.76 · 8,822 shares30 Dec 2025: ₹9.69 · 12,313 shares31 Dec 2025: ₹9.57 · 12,998 shares1 Jan 2026: ₹9.74 · 5,415 shares2 Jan 2026: ₹9.59 · 42,789 shares5 Jan 2026: ₹9.59 · 12,399 shares6 Jan 2026: ₹9.62 · 10,419 shares7 Jan 2026: ₹9.67 · 24,896 shares8 Jan 2026: ₹9.47 · 34,489 shares9 Jan 2026: ₹9.36 · 24,878 shares12 Jan 2026: ₹9.37 · 12,481 shares13 Jan 2026: ₹9.68 · 8,652 shares14 Jan 2026: ₹9.54 · 7,541 shares16 Jan 2026: ₹9.54 · 4,784 shares19 Jan 2026: ₹9.33 · 11,898 shares20 Jan 2026: ₹9.31 · 15,329 shares21 Jan 2026: ₹9.01 · 26,436 shares22 Jan 2026: ₹9.49 · 13,234 shares23 Jan 2026: ₹9.20 · 2,637 shares27 Jan 2026: ₹9.16 · 11,794 shares28 Jan 2026: ₹9.03 · 38,040 shares29 Jan 2026: ₹9.14 · 11,286 shares30 Jan 2026: ₹9.36 · 24,121 shares1 Feb 2026: ₹9.40 · 5,537 shares2 Feb 2026: ₹9.17 · 8,712 shares3 Feb 2026: ₹9.26 · 14,881 shares4 Feb 2026: ₹9.24 · 3,494 shares5 Feb 2026: ₹9.36 · 4,063 shares6 Feb 2026: ₹9.35 · 4,554 shares9 Feb 2026: ₹9.28 · 17,009 shares10 Feb 2026: ₹9.39 · 26,182 shares11 Feb 2026: ₹9.48 · 9,258 shares12 Feb 2026: ₹9.60 · 11,759 shares13 Feb 2026: ₹9.65 · 10,948 shares16 Feb 2026: ₹10.07 · 1,20,625 shares17 Feb 2026: ₹9.65 · 55,735 shares18 Feb 2026: ₹9.54 · 36,152 shares19 Feb 2026: ₹9.43 · 7,317 shares20 Feb 2026: ₹9.46 · 6,314 shares23 Feb 2026: ₹9.30 · 16,667 shares24 Feb 2026: ₹9.04 · 18,543 shares25 Feb 2026: ₹9.45 · 1,50,881 shares26 Feb 2026: ₹9.35 · 6,569 shares27 Feb 2026: ₹9.24 · 24,246 shares2 Mar 2026: ₹9.05 · 25,198 shares4 Mar 2026: ₹8.81 · 12,913 shares5 Mar 2026: ₹9.10 · 30,267 shares6 Mar 2026: ₹8.96 · 94,069 shares9 Mar 2026: ₹8.83 · 9,822 shares10 Mar 2026: ₹8.99 · 26,387 shares11 Mar 2026: ₹8.95 · 12,025 shares12 Mar 2026: ₹8.91 · 10,213 shares13 Mar 2026: ₹9.47 · 1,10,241 shares16 Mar 2026: ₹9.01 · 32,180 shares17 Mar 2026: ₹8.43 · 94,669 shares18 Mar 2026: ₹8.79 · 19,147 shares19 Mar 2026: ₹8.53 · 9,082 shares20 Mar 2026: ₹8.23 · 49,795 shares23 Mar 2026: ₹7.76 · 1,46,549 shares24 Mar 2026: ₹8.31 · 87,686 shares25 Mar 2026: ₹8.32 · 1,05,310 shares27 Mar 2026: ₹7.98 · 56,168 shares30 Mar 2026: ₹7.56 · 28,930 shares1 Apr 2026: ₹8.19 · 11,264 shares2 Apr 2026: ₹8.13 · 16,709 shares6 Apr 2026: ₹8.31 · 10,901 shares7 Apr 2026: ₹8.49 · 13,127 shares8 Apr 2026: ₹8.68 · 26,949 shares9 Apr 2026: ₹8.69 · 10,587 shares10 Apr 2026: ₹9.44 · 50,269 shares13 Apr 2026: ₹9.88 · 73,185 shares15 Apr 2026: ₹9.68 · 1,04,242 shares16 Apr 2026: ₹9.56 · 14,667 shares17 Apr 2026: ₹9.98 · 3,22,944 shares20 Apr 2026: ₹9.94 · 74,705 shares21 Apr 2026: ₹9.99 · 14,438 shares22 Apr 2026: ₹9.98 · 2,570 shares23 Apr 2026: ₹9.53 · 37,344 shares24 Apr 2026: ₹9.75 · 4,652 shares27 Apr 2026: ₹9.47 · 12,002 shares28 Apr 2026: ₹9.69 · 12,418 shares29 Apr 2026: ₹9.48 · 27,632 shares30 Apr 2026: ₹9.69 · 7,421 shares4 May 2026: ₹9.69 · 18,458 shares5 May 2026: ₹9.75 · 11,112 shares6 May 2026: ₹9.55 · 70,179 shares7 May 2026: ₹9.48 · 55,894 shares8 May 2026: ₹9.49 · 20,849 shares11 May 2026: ₹9.44 · 16,689 shares12 May 2026: ₹9.40 · 5,984 shares13 May 2026: ₹9.19 · 17,832 shares14 May 2026: ₹9.26 · 9,260 shares15 May 2026: ₹9.16 · 27,002 shares18 May 2026: ₹9.23 · 9,281 shares19 May 2026: ₹9.27 · 8,383 shares20 May 2026: ₹9.24 · 16,134 shares21 May 2026: ₹9.31 · 8,044 shares22 May 2026: ₹9.11 · 14,834 shares25 May 2026: ₹9.06 · 39,284 shares26 May 2026: ₹9.10 · 30,112 shares27 May 2026: ₹9.18 · 12,937 shares29 May 2026: ₹9.17 · 96,092 shares1 Jun 2026: ₹9.10 · 6,437 shares2 Jun 2026: ₹9.03 · 13,763 shares3 Jun 2026: ₹9.11 · 7,783 shares4 Jun 2026: ₹9.13 · 9,130 shares5 Jun 2026: ₹9.16 · 2,809 shares8 Jun 2026: ₹9.00 · 11,938 shares9 Jun 2026: ₹9.09 · 6,168 shares10 Jun 2026: ₹9.05 · 7,907 shares11 Jun 2026: ₹8.90 · 24,668 shares12 Jun 2026: ₹8.98 · 35,843 shares15 Jun 2026: ₹9.06 · 18,065 shares16 Jun 2026: ₹9.15 · 4,034 shares17 Jun 2026: ₹9.10 · 6,249 shares18 Jun 2026: ₹8.93 · 7,464 shares19 Jun 2026: ₹9.10 · 9,814 shares22 Jun 2026: ₹9.07 · 14,371 shares23 Jun 2026: ₹9.07 · 10,171 shares24 Jun 2026: ₹9.09 · 7,516 shares25 Jun 2026: ₹8.93 · 12,387 shares29 Jun 2026: ₹9.05 · 2,615 shares30 Jun 2026: ₹9.03 · 6,203 shares1 Jul 2026: ₹8.99 · 10,206 shares2 Jul 2026: ₹8.98 · 7,731 shares3 Jul 2026: ₹8.81 · 11,063 shares6 Jul 2026: ₹8.82 · 9,693 shares7 Jul 2026: ₹8.88 · 7,960 shares8 Jul 2026: ₹8.68 · 8,636 shares9 Jul 2026: ₹8.80 · 4,045 shares10 Jul 2026: ₹8.90 · 3,471 shares13 Jul 2026: ₹8.72 · 13,058 shares14 Jul 2026: ₹8.79 · 7,081 shares15 Jul 2026: ₹8.91 · 39,275 shares16 Jul 2026: ₹8.66 · 35,218 shares17 Jul 2026: ₹8.67 · 8,750 shares20 Jul 2026: ₹8.55 · 15,270 shares21 Jul 2026: ₹8.70 · 27,334 shares22 Jul 2026: ₹9.07 · 8,02,608 shares23 Jul 2026: ₹8.91 · 63,758 shares24 Jul 2026: ₹8.56 · 56,827 shares27 Jul 2026: ₹9.04 · 91,333 shares28 Jul 2026: ₹9.69 · 2,42,476 shares29 Jul 2026: ₹9.62 · 1,82,381 shares30 Jul 2026: ₹9.63 · 16,451 shares31 Jul 2026: ₹9.38 · 22,661 shares3 Aug 2026: ₹9.27 · 28,089 shares4 Aug 2026: ₹9.22 · 4,892 shares5 Aug 2026: ₹9.51 · 35,420 shares6 Aug 2026: ₹9.20 · 51,914 shares7 Aug 2026: ₹9.30 · 61,154 shares10 Aug 2026: ₹9.18 · 9,995 shares11 Aug 2026: ₹9.02 · 71,305 shares12 Aug 2026: ₹9.26 · 21,212 shares13 Aug 2026: ₹9.22 · 18,476 shares14 Aug 2026: ₹9.53 · 35,776 shares17 Aug 2026: ₹9.20 · 28,287 shares18 Aug 2026: ₹9.20 · 7,361 shares19 Aug 2026: ₹9.18 · 7,437 shares20 Aug 2026: ₹9.34 · 15,246 shares21 Aug 2026: ₹9.82 · 67,939 shares24 Aug 2026: ₹9.66 · 33,881 shares25 Aug 2026: ₹9.46 · 13,345 shares26 Aug 2026: ₹9.27 · 9,390 shares27 Aug 2026: ₹9.15 · 44,990 shares28 Aug 2026: ₹9.40 · 25,001 shares31 Aug 2026: ₹9.84 · 54,811 shares1 Sep 2026: ₹9.77 · 26,795 shares2 Sep 2026: ₹9.67 · 24,199 shares3 Sep 2026: ₹9.69 · 2,536 shares4 Sep 2026: ₹9.48 · 24,575 shares7 Sep 2026: ₹9.56 · 4,414 shares8 Sep 2026: ₹9.21 · 24,346 shares9 Sep 2026: ₹9.82 · 1,35,707 shares10 Sep 2026: ₹9.86 · 7,344 shares11 Sep 2026: ₹9.70 · 42,580 shares15 Sep 2026: ₹9.70 · 7,842 shares16 Sep 2026: ₹9.40 · 17,863 shares17 Sep 2026: ₹9.37 · 12,374 shares18 Sep 2026: ₹9.41 · 5,102 shares
8101217 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹11.58 · 24,070 shares18 Sep 2025: ₹12.47 · 5,51,478 shares19 Sep 2025: ₹12.91 · 3,39,754 shares22 Sep 2025: ₹12.54 · 45,152 shares23 Sep 2025: ₹12.56 · 36,682 shares24 Sep 2025: ₹12.39 · 39,450 shares25 Sep 2025: ₹12.24 · 75,983 shares26 Sep 2025: ₹11.89 · 53,310 shares29 Sep 2025: ₹12.06 · 30,511 shares30 Sep 2025: ₹12.11 · 33,236 shares1 Oct 2025: ₹11.89 · 28,099 shares3 Oct 2025: ₹12.37 · 1,22,852 shares6 Oct 2025: ₹11.89 · 53,251 shares7 Oct 2025: ₹11.73 · 11,889 shares8 Oct 2025: ₹11.72 · 28,168 shares9 Oct 2025: ₹11.65 · 6,253 shares10 Oct 2025: ₹11.58 · 13,387 shares13 Oct 2025: ₹11.46 · 18,518 shares14 Oct 2025: ₹11.16 · 30,110 shares15 Oct 2025: ₹11.26 · 6,026 shares16 Oct 2025: ₹11.91 · 82,471 shares17 Oct 2025: ₹11.54 · 11,784 shares20 Oct 2025: ₹11.95 · 14,799 shares21 Oct 2025: ₹12.06 · 8,622 shares23 Oct 2025: ₹11.87 · 10,381 shares24 Oct 2025: ₹11.78 · 10,680 shares27 Oct 2025: ₹11.89 · 4,699 shares28 Oct 2025: ₹11.92 · 11,670 shares29 Oct 2025: ₹11.77 · 5,866 shares30 Oct 2025: ₹11.60 · 8,500 shares31 Oct 2025: ₹11.40 · 35,992 shares3 Nov 2025: ₹11.92 · 63,837 shares4 Nov 2025: ₹11.53 · 13,582 shares6 Nov 2025: ₹11.66 · 14,213 shares7 Nov 2025: ₹11.48 · 21,914 shares10 Nov 2025: ₹11.78 · 24,303 shares11 Nov 2025: ₹11.44 · 9,626 shares12 Nov 2025: ₹11.39 · 21,873 shares13 Nov 2025: ₹11.29 · 34,007 shares14 Nov 2025: ₹11.20 · 1,19,268 shares17 Nov 2025: ₹11.18 · 32,057 shares18 Nov 2025: ₹10.92 · 27,229 shares19 Nov 2025: ₹10.73 · 19,357 shares20 Nov 2025: ₹10.80 · 10,867 shares21 Nov 2025: ₹10.48 · 15,528 shares24 Nov 2025: ₹10.47 · 11,679 shares25 Nov 2025: ₹10.65 · 18,315 shares26 Nov 2025: ₹10.61 · 12,487 shares27 Nov 2025: ₹10.45 · 7,297 shares28 Nov 2025: ₹10.72 · 24,317 shares1 Dec 2025: ₹10.96 · 14,380 shares2 Dec 2025: ₹10.59 · 16,349 shares3 Dec 2025: ₹10.36 · 17,889 shares4 Dec 2025: ₹9.96 · 50,414 shares5 Dec 2025: ₹10.18 · 51,151 shares8 Dec 2025: ₹9.79 · 41,839 shares9 Dec 2025: ₹9.95 · 21,372 shares10 Dec 2025: ₹9.69 · 37,566 shares11 Dec 2025: ₹9.87 · 8,137 shares12 Dec 2025: ₹9.91 · 9,484 shares15 Dec 2025: ₹9.76 · 9,648 shares16 Dec 2025: ₹9.89 · 33,444 shares17 Dec 2025: ₹9.85 · 5,767 shares18 Dec 2025: ₹9.95 · 7,700 shares19 Dec 2025: ₹9.68 · 8,177 shares22 Dec 2025: ₹9.89 · 7,510 shares23 Dec 2025: ₹10.01 · 10,346 shares24 Dec 2025: ₹9.83 · 6,965 shares26 Dec 2025: ₹9.77 · 22,785 shares29 Dec 2025: ₹9.76 · 8,822 shares30 Dec 2025: ₹9.69 · 12,313 shares31 Dec 2025: ₹9.57 · 12,998 shares1 Jan 2026: ₹9.74 · 5,415 shares2 Jan 2026: ₹9.59 · 42,789 shares5 Jan 2026: ₹9.59 · 12,399 shares6 Jan 2026: ₹9.62 · 10,419 shares7 Jan 2026: ₹9.67 · 24,896 shares8 Jan 2026: ₹9.47 · 34,489 shares9 Jan 2026: ₹9.36 · 24,878 shares12 Jan 2026: ₹9.37 · 12,481 shares13 Jan 2026: ₹9.68 · 8,652 shares14 Jan 2026: ₹9.54 · 7,541 shares16 Jan 2026: ₹9.54 · 4,784 shares19 Jan 2026: ₹9.33 · 11,898 shares20 Jan 2026: ₹9.31 · 15,329 shares21 Jan 2026: ₹9.01 · 26,436 shares22 Jan 2026: ₹9.49 · 13,234 shares23 Jan 2026: ₹9.20 · 2,637 shares27 Jan 2026: ₹9.16 · 11,794 shares28 Jan 2026: ₹9.03 · 38,040 shares29 Jan 2026: ₹9.14 · 11,286 shares30 Jan 2026: ₹9.36 · 24,121 shares1 Feb 2026: ₹9.40 · 5,537 shares2 Feb 2026: ₹9.17 · 8,712 shares3 Feb 2026: ₹9.26 · 14,881 shares4 Feb 2026: ₹9.24 · 3,494 shares5 Feb 2026: ₹9.36 · 4,063 shares6 Feb 2026: ₹9.35 · 4,554 shares9 Feb 2026: ₹9.28 · 17,009 shares10 Feb 2026: ₹9.39 · 26,182 shares11 Feb 2026: ₹9.48 · 9,258 shares12 Feb 2026: ₹9.60 · 11,759 shares13 Feb 2026: ₹9.65 · 10,948 shares16 Feb 2026: ₹10.07 · 1,20,625 shares17 Feb 2026: ₹9.65 · 55,735 shares18 Feb 2026: ₹9.54 · 36,152 shares19 Feb 2026: ₹9.43 · 7,317 shares20 Feb 2026: ₹9.46 · 6,314 shares23 Feb 2026: ₹9.30 · 16,667 shares24 Feb 2026: ₹9.04 · 18,543 shares25 Feb 2026: ₹9.45 · 1,50,881 shares26 Feb 2026: ₹9.35 · 6,569 shares27 Feb 2026: ₹9.24 · 24,246 shares2 Mar 2026: ₹9.05 · 25,198 shares4 Mar 2026: ₹8.81 · 12,913 shares5 Mar 2026: ₹9.10 · 30,267 shares6 Mar 2026: ₹8.96 · 94,069 shares9 Mar 2026: ₹8.83 · 9,822 shares10 Mar 2026: ₹8.99 · 26,387 shares11 Mar 2026: ₹8.95 · 12,025 shares12 Mar 2026: ₹8.91 · 10,213 shares13 Mar 2026: ₹9.47 · 1,10,241 shares16 Mar 2026: ₹9.01 · 32,180 shares17 Mar 2026: ₹8.43 · 94,669 shares18 Mar 2026: ₹8.79 · 19,147 shares19 Mar 2026: ₹8.53 · 9,082 shares20 Mar 2026: ₹8.23 · 49,795 shares23 Mar 2026: ₹7.76 · 1,46,549 shares24 Mar 2026: ₹8.31 · 87,686 shares25 Mar 2026: ₹8.32 · 1,05,310 shares27 Mar 2026: ₹7.98 · 56,168 shares30 Mar 2026: ₹7.56 · 28,930 shares1 Apr 2026: ₹8.19 · 11,264 shares2 Apr 2026: ₹8.13 · 16,709 shares6 Apr 2026: ₹8.31 · 10,901 shares7 Apr 2026: ₹8.49 · 13,127 shares8 Apr 2026: ₹8.68 · 26,949 shares9 Apr 2026: ₹8.69 · 10,587 shares10 Apr 2026: ₹9.44 · 50,269 shares13 Apr 2026: ₹9.88 · 73,185 shares15 Apr 2026: ₹9.68 · 1,04,242 shares16 Apr 2026: ₹9.56 · 14,667 shares17 Apr 2026: ₹9.98 · 3,22,944 shares20 Apr 2026: ₹9.94 · 74,705 shares21 Apr 2026: ₹9.99 · 14,438 shares22 Apr 2026: ₹9.98 · 2,570 shares23 Apr 2026: ₹9.53 · 37,344 shares24 Apr 2026: ₹9.75 · 4,652 shares27 Apr 2026: ₹9.47 · 12,002 shares28 Apr 2026: ₹9.69 · 12,418 shares29 Apr 2026: ₹9.48 · 27,632 shares30 Apr 2026: ₹9.69 · 7,421 shares4 May 2026: ₹9.69 · 18,458 shares5 May 2026: ₹9.75 · 11,112 shares6 May 2026: ₹9.55 · 70,179 shares7 May 2026: ₹9.48 · 55,894 shares8 May 2026: ₹9.49 · 20,849 shares11 May 2026: ₹9.44 · 16,689 shares12 May 2026: ₹9.40 · 5,984 shares13 May 2026: ₹9.19 · 17,832 shares14 May 2026: ₹9.26 · 9,260 shares15 May 2026: ₹9.16 · 27,002 shares18 May 2026: ₹9.23 · 9,281 shares19 May 2026: ₹9.27 · 8,383 shares20 May 2026: ₹9.24 · 16,134 shares21 May 2026: ₹9.31 · 8,044 shares22 May 2026: ₹9.11 · 14,834 shares25 May 2026: ₹9.06 · 39,284 shares26 May 2026: ₹9.10 · 30,112 shares27 May 2026: ₹9.18 · 12,937 shares29 May 2026: ₹9.17 · 96,092 shares1 Jun 2026: ₹9.10 · 6,437 shares2 Jun 2026: ₹9.03 · 13,763 shares3 Jun 2026: ₹9.11 · 7,783 shares4 Jun 2026: ₹9.13 · 9,130 shares5 Jun 2026: ₹9.16 · 2,809 shares8 Jun 2026: ₹9.00 · 11,938 shares9 Jun 2026: ₹9.09 · 6,168 shares10 Jun 2026: ₹9.05 · 7,907 shares11 Jun 2026: ₹8.90 · 24,668 shares12 Jun 2026: ₹8.98 · 35,843 shares15 Jun 2026: ₹9.06 · 18,065 shares16 Jun 2026: ₹9.15 · 4,034 shares17 Jun 2026: ₹9.10 · 6,249 shares18 Jun 2026: ₹8.93 · 7,464 shares19 Jun 2026: ₹9.10 · 9,814 shares22 Jun 2026: ₹9.07 · 14,371 shares23 Jun 2026: ₹9.07 · 10,171 shares24 Jun 2026: ₹9.09 · 7,516 shares25 Jun 2026: ₹8.93 · 12,387 shares29 Jun 2026: ₹9.05 · 2,615 shares30 Jun 2026: ₹9.03 · 6,203 shares1 Jul 2026: ₹8.99 · 10,206 shares2 Jul 2026: ₹8.98 · 7,731 shares3 Jul 2026: ₹8.81 · 11,063 shares6 Jul 2026: ₹8.82 · 9,693 shares7 Jul 2026: ₹8.88 · 7,960 shares8 Jul 2026: ₹8.68 · 8,636 shares9 Jul 2026: ₹8.80 · 4,045 shares10 Jul 2026: ₹8.90 · 3,471 shares13 Jul 2026: ₹8.72 · 13,058 shares14 Jul 2026: ₹8.79 · 7,081 shares15 Jul 2026: ₹8.91 · 39,275 shares16 Jul 2026: ₹8.66 · 35,218 shares17 Jul 2026: ₹8.67 · 8,750 shares20 Jul 2026: ₹8.55 · 15,270 shares21 Jul 2026: ₹8.70 · 27,334 shares22 Jul 2026: ₹9.07 · 8,02,608 shares23 Jul 2026: ₹8.91 · 63,758 shares24 Jul 2026: ₹8.56 · 56,827 shares27 Jul 2026: ₹9.04 · 91,333 shares28 Jul 2026: ₹9.69 · 2,42,476 shares29 Jul 2026: ₹9.62 · 1,82,381 shares30 Jul 2026: ₹9.63 · 16,451 shares31 Jul 2026: ₹9.38 · 22,661 shares3 Aug 2026: ₹9.27 · 28,089 shares4 Aug 2026: ₹9.22 · 4,892 shares5 Aug 2026: ₹9.51 · 35,420 shares6 Aug 2026: ₹9.20 · 51,914 shares7 Aug 2026: ₹9.30 · 61,154 shares10 Aug 2026: ₹9.18 · 9,995 shares11 Aug 2026: ₹9.02 · 71,305 shares12 Aug 2026: ₹9.26 · 21,212 shares13 Aug 2026: ₹9.22 · 18,476 shares14 Aug 2026: ₹9.53 · 35,776 shares17 Aug 2026: ₹9.20 · 28,287 shares18 Aug 2026: ₹9.20 · 7,361 shares19 Aug 2026: ₹9.18 · 7,437 shares20 Aug 2026: ₹9.34 · 15,246 shares21 Aug 2026: ₹9.82 · 67,939 shares24 Aug 2026: ₹9.66 · 33,881 shares25 Aug 2026: ₹9.46 · 13,345 shares26 Aug 2026: ₹9.27 · 9,390 shares27 Aug 2026: ₹9.15 · 44,990 shares28 Aug 2026: ₹9.40 · 25,001 shares31 Aug 2026: ₹9.84 · 54,811 shares1 Sep 2026: ₹9.77 · 26,795 shares2 Sep 2026: ₹9.67 · 24,199 shares3 Sep 2026: ₹9.69 · 2,536 shares4 Sep 2026: ₹9.48 · 24,575 shares7 Sep 2026: ₹9.56 · 4,414 shares8 Sep 2026: ₹9.21 · 24,346 shares9 Sep 2026: ₹9.82 · 1,35,707 shares10 Sep 2026: ₹9.86 · 7,344 shares11 Sep 2026: ₹9.70 · 42,580 shares15 Sep 2026: ₹9.70 · 7,842 shares16 Sep 2026: ₹9.40 · 17,863 shares17 Sep 2026: ₹9.37 · 12,374 shares18 Sep 2026: ₹9.41 · 5,102 shares
8101217 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹11.58 · 24,070 shares18 Sep 2025: ₹12.47 · 5,51,478 shares19 Sep 2025: ₹12.91 · 3,39,754 shares22 Sep 2025: ₹12.54 · 45,152 shares23 Sep 2025: ₹12.56 · 36,682 shares24 Sep 2025: ₹12.39 · 39,450 shares25 Sep 2025: ₹12.24 · 75,983 shares26 Sep 2025: ₹11.89 · 53,310 shares29 Sep 2025: ₹12.06 · 30,511 shares30 Sep 2025: ₹12.11 · 33,236 shares1 Oct 2025: ₹11.89 · 28,099 shares3 Oct 2025: ₹12.37 · 1,22,852 shares6 Oct 2025: ₹11.89 · 53,251 shares7 Oct 2025: ₹11.73 · 11,889 shares8 Oct 2025: ₹11.72 · 28,168 shares9 Oct 2025: ₹11.65 · 6,253 shares10 Oct 2025: ₹11.58 · 13,387 shares13 Oct 2025: ₹11.46 · 18,518 shares14 Oct 2025: ₹11.16 · 30,110 shares15 Oct 2025: ₹11.26 · 6,026 shares16 Oct 2025: ₹11.91 · 82,471 shares17 Oct 2025: ₹11.54 · 11,784 shares20 Oct 2025: ₹11.95 · 14,799 shares21 Oct 2025: ₹12.06 · 8,622 shares23 Oct 2025: ₹11.87 · 10,381 shares24 Oct 2025: ₹11.78 · 10,680 shares27 Oct 2025: ₹11.89 · 4,699 shares28 Oct 2025: ₹11.92 · 11,670 shares29 Oct 2025: ₹11.77 · 5,866 shares30 Oct 2025: ₹11.60 · 8,500 shares31 Oct 2025: ₹11.40 · 35,992 shares3 Nov 2025: ₹11.92 · 63,837 shares4 Nov 2025: ₹11.53 · 13,582 shares6 Nov 2025: ₹11.66 · 14,213 shares7 Nov 2025: ₹11.48 · 21,914 shares10 Nov 2025: ₹11.78 · 24,303 shares11 Nov 2025: ₹11.44 · 9,626 shares12 Nov 2025: ₹11.39 · 21,873 shares13 Nov 2025: ₹11.29 · 34,007 shares14 Nov 2025: ₹11.20 · 1,19,268 shares17 Nov 2025: ₹11.18 · 32,057 shares18 Nov 2025: ₹10.92 · 27,229 shares19 Nov 2025: ₹10.73 · 19,357 shares20 Nov 2025: ₹10.80 · 10,867 shares21 Nov 2025: ₹10.48 · 15,528 shares24 Nov 2025: ₹10.47 · 11,679 shares25 Nov 2025: ₹10.65 · 18,315 shares26 Nov 2025: ₹10.61 · 12,487 shares27 Nov 2025: ₹10.45 · 7,297 shares28 Nov 2025: ₹10.72 · 24,317 shares1 Dec 2025: ₹10.96 · 14,380 shares2 Dec 2025: ₹10.59 · 16,349 shares3 Dec 2025: ₹10.36 · 17,889 shares4 Dec 2025: ₹9.96 · 50,414 shares5 Dec 2025: ₹10.18 · 51,151 shares8 Dec 2025: ₹9.79 · 41,839 shares9 Dec 2025: ₹9.95 · 21,372 shares10 Dec 2025: ₹9.69 · 37,566 shares11 Dec 2025: ₹9.87 · 8,137 shares12 Dec 2025: ₹9.91 · 9,484 shares15 Dec 2025: ₹9.76 · 9,648 shares16 Dec 2025: ₹9.89 · 33,444 shares17 Dec 2025: ₹9.85 · 5,767 shares18 Dec 2025: ₹9.95 · 7,700 shares19 Dec 2025: ₹9.68 · 8,177 shares22 Dec 2025: ₹9.89 · 7,510 shares23 Dec 2025: ₹10.01 · 10,346 shares24 Dec 2025: ₹9.83 · 6,965 shares26 Dec 2025: ₹9.77 · 22,785 shares29 Dec 2025: ₹9.76 · 8,822 shares30 Dec 2025: ₹9.69 · 12,313 shares31 Dec 2025: ₹9.57 · 12,998 shares1 Jan 2026: ₹9.74 · 5,415 shares2 Jan 2026: ₹9.59 · 42,789 shares5 Jan 2026: ₹9.59 · 12,399 shares6 Jan 2026: ₹9.62 · 10,419 shares7 Jan 2026: ₹9.67 · 24,896 shares8 Jan 2026: ₹9.47 · 34,489 shares9 Jan 2026: ₹9.36 · 24,878 shares12 Jan 2026: ₹9.37 · 12,481 shares13 Jan 2026: ₹9.68 · 8,652 shares14 Jan 2026: ₹9.54 · 7,541 shares16 Jan 2026: ₹9.54 · 4,784 shares19 Jan 2026: ₹9.33 · 11,898 shares20 Jan 2026: ₹9.31 · 15,329 shares21 Jan 2026: ₹9.01 · 26,436 shares22 Jan 2026: ₹9.49 · 13,234 shares23 Jan 2026: ₹9.20 · 2,637 shares27 Jan 2026: ₹9.16 · 11,794 shares28 Jan 2026: ₹9.03 · 38,040 shares29 Jan 2026: ₹9.14 · 11,286 shares30 Jan 2026: ₹9.36 · 24,121 shares1 Feb 2026: ₹9.40 · 5,537 shares2 Feb 2026: ₹9.17 · 8,712 shares3 Feb 2026: ₹9.26 · 14,881 shares4 Feb 2026: ₹9.24 · 3,494 shares5 Feb 2026: ₹9.36 · 4,063 shares6 Feb 2026: ₹9.35 · 4,554 shares9 Feb 2026: ₹9.28 · 17,009 shares10 Feb 2026: ₹9.39 · 26,182 shares11 Feb 2026: ₹9.48 · 9,258 shares12 Feb 2026: ₹9.60 · 11,759 shares13 Feb 2026: ₹9.65 · 10,948 shares16 Feb 2026: ₹10.07 · 1,20,625 shares17 Feb 2026: ₹9.65 · 55,735 shares18 Feb 2026: ₹9.54 · 36,152 shares19 Feb 2026: ₹9.43 · 7,317 shares20 Feb 2026: ₹9.46 · 6,314 shares23 Feb 2026: ₹9.30 · 16,667 shares24 Feb 2026: ₹9.04 · 18,543 shares25 Feb 2026: ₹9.45 · 1,50,881 shares26 Feb 2026: ₹9.35 · 6,569 shares27 Feb 2026: ₹9.24 · 24,246 shares2 Mar 2026: ₹9.05 · 25,198 shares4 Mar 2026: ₹8.81 · 12,913 shares5 Mar 2026: ₹9.10 · 30,267 shares6 Mar 2026: ₹8.96 · 94,069 shares9 Mar 2026: ₹8.83 · 9,822 shares10 Mar 2026: ₹8.99 · 26,387 shares11 Mar 2026: ₹8.95 · 12,025 shares12 Mar 2026: ₹8.91 · 10,213 shares13 Mar 2026: ₹9.47 · 1,10,241 shares16 Mar 2026: ₹9.01 · 32,180 shares17 Mar 2026: ₹8.43 · 94,669 shares18 Mar 2026: ₹8.79 · 19,147 shares19 Mar 2026: ₹8.53 · 9,082 shares20 Mar 2026: ₹8.23 · 49,795 shares23 Mar 2026: ₹7.76 · 1,46,549 shares24 Mar 2026: ₹8.31 · 87,686 shares25 Mar 2026: ₹8.32 · 1,05,310 shares27 Mar 2026: ₹7.98 · 56,168 shares30 Mar 2026: ₹7.56 · 28,930 shares1 Apr 2026: ₹8.19 · 11,264 shares2 Apr 2026: ₹8.13 · 16,709 shares6 Apr 2026: ₹8.31 · 10,901 shares7 Apr 2026: ₹8.49 · 13,127 shares8 Apr 2026: ₹8.68 · 26,949 shares9 Apr 2026: ₹8.69 · 10,587 shares10 Apr 2026: ₹9.44 · 50,269 shares13 Apr 2026: ₹9.88 · 73,185 shares15 Apr 2026: ₹9.68 · 1,04,242 shares16 Apr 2026: ₹9.56 · 14,667 shares17 Apr 2026: ₹9.98 · 3,22,944 shares20 Apr 2026: ₹9.94 · 74,705 shares21 Apr 2026: ₹9.99 · 14,438 shares22 Apr 2026: ₹9.98 · 2,570 shares23 Apr 2026: ₹9.53 · 37,344 shares24 Apr 2026: ₹9.75 · 4,652 shares27 Apr 2026: ₹9.47 · 12,002 shares28 Apr 2026: ₹9.69 · 12,418 shares29 Apr 2026: ₹9.48 · 27,632 shares30 Apr 2026: ₹9.69 · 7,421 shares4 May 2026: ₹9.69 · 18,458 shares5 May 2026: ₹9.75 · 11,112 shares6 May 2026: ₹9.55 · 70,179 shares7 May 2026: ₹9.48 · 55,894 shares8 May 2026: ₹9.49 · 20,849 shares11 May 2026: ₹9.44 · 16,689 shares12 May 2026: ₹9.40 · 5,984 shares13 May 2026: ₹9.19 · 17,832 shares14 May 2026: ₹9.26 · 9,260 shares15 May 2026: ₹9.16 · 27,002 shares18 May 2026: ₹9.23 · 9,281 shares19 May 2026: ₹9.27 · 8,383 shares20 May 2026: ₹9.24 · 16,134 shares21 May 2026: ₹9.31 · 8,044 shares22 May 2026: ₹9.11 · 14,834 shares25 May 2026: ₹9.06 · 39,284 shares26 May 2026: ₹9.10 · 30,112 shares27 May 2026: ₹9.18 · 12,937 shares29 May 2026: ₹9.17 · 96,092 shares1 Jun 2026: ₹9.10 · 6,437 shares2 Jun 2026: ₹9.03 · 13,763 shares3 Jun 2026: ₹9.11 · 7,783 shares4 Jun 2026: ₹9.13 · 9,130 shares5 Jun 2026: ₹9.16 · 2,809 shares8 Jun 2026: ₹9.00 · 11,938 shares9 Jun 2026: ₹9.09 · 6,168 shares10 Jun 2026: ₹9.05 · 7,907 shares11 Jun 2026: ₹8.90 · 24,668 shares12 Jun 2026: ₹8.98 · 35,843 shares15 Jun 2026: ₹9.06 · 18,065 shares16 Jun 2026: ₹9.15 · 4,034 shares17 Jun 2026: ₹9.10 · 6,249 shares18 Jun 2026: ₹8.93 · 7,464 shares19 Jun 2026: ₹9.10 · 9,814 shares22 Jun 2026: ₹9.07 · 14,371 shares23 Jun 2026: ₹9.07 · 10,171 shares24 Jun 2026: ₹9.09 · 7,516 shares25 Jun 2026: ₹8.93 · 12,387 shares29 Jun 2026: ₹9.05 · 2,615 shares30 Jun 2026: ₹9.03 · 6,203 shares1 Jul 2026: ₹8.99 · 10,206 shares2 Jul 2026: ₹8.98 · 7,731 shares3 Jul 2026: ₹8.81 · 11,063 shares6 Jul 2026: ₹8.82 · 9,693 shares7 Jul 2026: ₹8.88 · 7,960 shares8 Jul 2026: ₹8.68 · 8,636 shares9 Jul 2026: ₹8.80 · 4,045 shares10 Jul 2026: ₹8.90 · 3,471 shares13 Jul 2026: ₹8.72 · 13,058 shares14 Jul 2026: ₹8.79 · 7,081 shares15 Jul 2026: ₹8.91 · 39,275 shares16 Jul 2026: ₹8.66 · 35,218 shares17 Jul 2026: ₹8.67 · 8,750 shares20 Jul 2026: ₹8.55 · 15,270 shares21 Jul 2026: ₹8.70 · 27,334 shares22 Jul 2026: ₹9.07 · 8,02,608 shares23 Jul 2026: ₹8.91 · 63,758 shares24 Jul 2026: ₹8.56 · 56,827 shares27 Jul 2026: ₹9.04 · 91,333 shares28 Jul 2026: ₹9.69 · 2,42,476 shares29 Jul 2026: ₹9.62 · 1,82,381 shares30 Jul 2026: ₹9.63 · 16,451 shares31 Jul 2026: ₹9.38 · 22,661 shares3 Aug 2026: ₹9.27 · 28,089 shares4 Aug 2026: ₹9.22 · 4,892 shares5 Aug 2026: ₹9.51 · 35,420 shares6 Aug 2026: ₹9.20 · 51,914 shares7 Aug 2026: ₹9.30 · 61,154 shares10 Aug 2026: ₹9.18 · 9,995 shares11 Aug 2026: ₹9.02 · 71,305 shares12 Aug 2026: ₹9.26 · 21,212 shares13 Aug 2026: ₹9.22 · 18,476 shares14 Aug 2026: ₹9.53 · 35,776 shares17 Aug 2026: ₹9.20 · 28,287 shares18 Aug 2026: ₹9.20 · 7,361 shares19 Aug 2026: ₹9.18 · 7,437 shares20 Aug 2026: ₹9.34 · 15,246 shares21 Aug 2026: ₹9.82 · 67,939 shares24 Aug 2026: ₹9.66 · 33,881 shares25 Aug 2026: ₹9.46 · 13,345 shares26 Aug 2026: ₹9.27 · 9,390 shares27 Aug 2026: ₹9.15 · 44,990 shares28 Aug 2026: ₹9.40 · 25,001 shares31 Aug 2026: ₹9.84 · 54,811 shares1 Sep 2026: ₹9.77 · 26,795 shares2 Sep 2026: ₹9.67 · 24,199 shares3 Sep 2026: ₹9.69 · 2,536 shares4 Sep 2026: ₹9.48 · 24,575 shares7 Sep 2026: ₹9.56 · 4,414 shares8 Sep 2026: ₹9.21 · 24,346 shares9 Sep 2026: ₹9.82 · 1,35,707 shares10 Sep 2026: ₹9.86 · 7,344 shares11 Sep 2026: ₹9.70 · 42,580 shares15 Sep 2026: ₹9.70 · 7,842 shares16 Sep 2026: ₹9.40 · 17,863 shares17 Sep 2026: ₹9.37 · 12,374 shares18 Sep 2026: ₹9.41 · 5,102 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.