ANVESHAN
Theme
Create account
Stocks · JINDALPHOT · industry unknown

JINDAL PHOTO LIMITED

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the NSE and the BSE — the price history below is real; the ownership sections have nothing to report.

Last close
₹1,125.60
18 Sep 2026 · −0.6% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Trimmed: funds that held it three disclosures ago and hold less of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund trimmed this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

10001200140017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,131.90 · 3,818 shares18 Sep 2025: ₹1,138.30 · 5,022 shares19 Sep 2025: ₹1,137.30 · 1,727 shares22 Sep 2025: ₹1,114.30 · 1,855 shares23 Sep 2025: ₹1,101.60 · 3,174 shares24 Sep 2025: ₹1,128.60 · 8,757 shares25 Sep 2025: ₹1,125.60 · 2,320 shares26 Sep 2025: ₹1,100.60 · 6,534 shares29 Sep 2025: ₹1,101.90 · 2,131 shares30 Sep 2025: ₹1,100.80 · 3,005 shares1 Oct 2025: ₹1,100.50 · 1,431 shares3 Oct 2025: ₹1,102.20 · 1,850 shares6 Oct 2025: ₹1,121.60 · 3,340 shares7 Oct 2025: ₹1,146.00 · 8,624 shares8 Oct 2025: ₹1,155.60 · 10,587 shares9 Oct 2025: ₹1,386.70 · 78,081 shares10 Oct 2025: ₹1,555.50 · 3,55,068 shares13 Oct 2025: ₹1,472.50 · 40,561 shares14 Oct 2025: ₹1,493.00 · 26,008 shares15 Oct 2025: ₹1,429.70 · 12,113 shares16 Oct 2025: ₹1,421.70 · 14,438 shares17 Oct 2025: ₹1,379.60 · 5,122 shares20 Oct 2025: ₹1,436.60 · 38,165 shares21 Oct 2025: ₹1,449.70 · 1,886 shares23 Oct 2025: ₹1,408.70 · 4,494 shares24 Oct 2025: ₹1,356.80 · 10,461 shares27 Oct 2025: ₹1,393.70 · 5,432 shares28 Oct 2025: ₹1,363.80 · 11,123 shares29 Oct 2025: ₹1,353.80 · 3,816 shares30 Oct 2025: ₹1,324.60 · 4,409 shares31 Oct 2025: ₹1,332.70 · 4,018 shares3 Nov 2025: ₹1,414.20 · 16,499 shares4 Nov 2025: ₹1,371.30 · 8,631 shares6 Nov 2025: ₹1,337.60 · 3,537 shares7 Nov 2025: ₹1,366.30 · 3,105 shares10 Nov 2025: ₹1,397.60 · 9,855 shares11 Nov 2025: ₹1,377.70 · 7,253 shares12 Nov 2025: ₹1,385.20 · 3,530 shares13 Nov 2025: ₹1,378.60 · 5,408 shares14 Nov 2025: ₹1,337.00 · 10,339 shares17 Nov 2025: ₹1,360.40 · 2,165 shares18 Nov 2025: ₹1,353.20 · 6,196 shares19 Nov 2025: ₹1,460.50 · 69,310 shares20 Nov 2025: ₹1,405.10 · 16,806 shares21 Nov 2025: ₹1,424.00 · 73,434 shares24 Nov 2025: ₹1,388.20 · 11,792 shares25 Nov 2025: ₹1,465.50 · 36,383 shares26 Nov 2025: ₹1,471.60 · 9,942 shares27 Nov 2025: ₹1,427.30 · 11,151 shares28 Nov 2025: ₹1,466.20 · 1,20,710 shares1 Dec 2025: ₹1,456.00 · 18,775 shares2 Dec 2025: ₹1,491.40 · 41,108 shares3 Dec 2025: ₹1,519.20 · 44,437 shares4 Dec 2025: ₹1,506.90 · 42,332 shares5 Dec 2025: ₹1,472.90 · 7,673 shares8 Dec 2025: ₹1,500.00 · 41,744 shares9 Dec 2025: ₹1,501.80 · 17,111 shares10 Dec 2025: ₹1,505.20 · 69,393 shares11 Dec 2025: ₹1,521.00 · 12,159 shares12 Dec 2025: ₹1,527.30 · 14,250 shares15 Dec 2025: ₹1,508.60 · 9,675 shares16 Dec 2025: ₹1,501.20 · 7,054 shares17 Dec 2025: ₹1,500.80 · 11,757 shares18 Dec 2025: ₹1,515.50 · 9,903 shares19 Dec 2025: ₹1,503.80 · 5,412 shares22 Dec 2025: ₹1,505.60 · 6,769 shares23 Dec 2025: ₹1,500.30 · 4,005 shares24 Dec 2025: ₹1,500.40 · 8,677 shares26 Dec 2025: ₹1,501.20 · 5,815 shares29 Dec 2025: ₹1,501.50 · 4,732 shares30 Dec 2025: ₹1,506.20 · 5,046 shares31 Dec 2025: ₹1,500.70 · 3,334 shares1 Jan 2026: ₹1,500.70 · 3,030 shares2 Jan 2026: ₹1,501.30 · 5,482 shares5 Jan 2026: ₹1,391.20 · 21,737 shares6 Jan 2026: ₹1,343.50 · 7,130 shares7 Jan 2026: ₹1,304.50 · 12,212 shares8 Jan 2026: ₹1,539.30 · 9,05,343 shares9 Jan 2026: ₹1,440.90 · 3,74,654 shares12 Jan 2026: ₹1,338.90 · 74,637 shares13 Jan 2026: ₹1,431.30 · 3,09,940 shares14 Jan 2026: ₹1,387.20 · 29,853 shares16 Jan 2026: ₹1,377.80 · 33,311 shares19 Jan 2026: ₹1,357.80 · 8,694 shares20 Jan 2026: ₹1,308.90 · 8,175 shares21 Jan 2026: ₹1,292.60 · 17,988 shares22 Jan 2026: ₹1,430.00 · 1,65,934 shares23 Jan 2026: ₹1,506.10 · 1,31,899 shares27 Jan 2026: ₹1,460.60 · 13,572 shares28 Jan 2026: ₹1,466.40 · 12,753 shares29 Jan 2026: ₹1,422.40 · 7,023 shares30 Jan 2026: ₹1,396.80 · 8,075 shares1 Feb 2026: ₹1,374.20 · 3,980 shares2 Feb 2026: ₹1,361.70 · 5,814 shares3 Feb 2026: ₹1,385.80 · 4,656 shares4 Feb 2026: ₹1,410.10 · 11,401 shares5 Feb 2026: ₹1,389.80 · 2,917 shares6 Feb 2026: ₹1,385.10 · 2,625 shares9 Feb 2026: ₹1,404.00 · 4,017 shares10 Feb 2026: ₹1,407.40 · 2,997 shares11 Feb 2026: ₹1,389.00 · 6,940 shares12 Feb 2026: ₹1,438.80 · 1,02,478 shares13 Feb 2026: ₹1,449.50 · 18,800 shares16 Feb 2026: ₹1,405.10 · 15,051 shares17 Feb 2026: ₹1,395.90 · 14,068 shares18 Feb 2026: ₹1,395.30 · 5,574 shares19 Feb 2026: ₹1,364.50 · 10,278 shares20 Feb 2026: ₹1,358.80 · 4,545 shares23 Feb 2026: ₹1,350.60 · 6,183 shares24 Feb 2026: ₹1,322.20 · 6,665 shares25 Feb 2026: ₹1,323.40 · 5,859 shares26 Feb 2026: ₹1,325.30 · 3,318 shares27 Feb 2026: ₹1,275.00 · 8,212 shares2 Mar 2026: ₹1,205.20 · 13,126 shares4 Mar 2026: ₹1,130.20 · 10,770 shares5 Mar 2026: ₹1,112.50 · 10,679 shares6 Mar 2026: ₹1,098.80 · 5,532 shares9 Mar 2026: ₹1,136.30 · 1,06,715 shares10 Mar 2026: ₹1,269.10 · 2,87,625 shares11 Mar 2026: ₹1,228.90 · 80,073 shares12 Mar 2026: ₹1,237.40 · 20,297 shares13 Mar 2026: ₹1,185.80 · 58,845 shares16 Mar 2026: ₹1,177.70 · 35,866 shares17 Mar 2026: ₹1,190.50 · 7,553 shares18 Mar 2026: ₹1,209.60 · 6,869 shares19 Mar 2026: ₹1,152.10 · 9,725 shares20 Mar 2026: ₹1,141.40 · 4,813 shares23 Mar 2026: ₹1,058.50 · 78,843 shares24 Mar 2026: ₹1,077.80 · 60,755 shares25 Mar 2026: ₹1,096.30 · 11,670 shares27 Mar 2026: ₹1,032.00 · 7,693 shares30 Mar 2026: ₹981.70 · 10,883 shares1 Apr 2026: ₹1,050.30 · 6,992 shares2 Apr 2026: ₹1,061.50 · 3,213 shares6 Apr 2026: ₹1,058.80 · 9,367 shares7 Apr 2026: ₹1,079.55 · 6,453 shares8 Apr 2026: ₹1,133.20 · 13,223 shares9 Apr 2026: ₹1,134.05 · 5,912 shares10 Apr 2026: ₹1,144.60 · 2,782 shares13 Apr 2026: ₹1,123.85 · 3,589 shares15 Apr 2026: ₹1,151.10 · 3,689 shares16 Apr 2026: ₹1,162.40 · 5,061 shares17 Apr 2026: ₹1,163.80 · 4,948 shares20 Apr 2026: ₹1,143.85 · 3,649 shares21 Apr 2026: ₹1,136.30 · 3,004 shares22 Apr 2026: ₹1,136.70 · 2,005 shares23 Apr 2026: ₹1,130.15 · 4,775 shares24 Apr 2026: ₹1,092.70 · 3,840 shares27 Apr 2026: ₹1,126.70 · 7,038 shares28 Apr 2026: ₹1,105.40 · 5,741 shares29 Apr 2026: ₹1,102.65 · 2,902 shares30 Apr 2026: ₹1,110.25 · 2,810 shares4 May 2026: ₹1,107.60 · 1,432 shares5 May 2026: ₹1,104.00 · 1,548 shares6 May 2026: ₹1,106.90 · 4,031 shares7 May 2026: ₹1,127.20 · 2,453 shares8 May 2026: ₹1,116.90 · 1,438 shares11 May 2026: ₹1,097.70 · 2,767 shares12 May 2026: ₹1,041.60 · 3,843 shares13 May 2026: ₹1,036.70 · 2,626 shares14 May 2026: ₹1,034.80 · 1,880 shares15 May 2026: ₹1,031.20 · 2,015 shares18 May 2026: ₹1,001.70 · 3,616 shares19 May 2026: ₹1,000.40 · 2,071 shares20 May 2026: ₹1,004.10 · 1,484 shares21 May 2026: ₹1,005.60 · 2,943 shares22 May 2026: ₹1,000.10 · 3,835 shares25 May 2026: ₹1,016.50 · 1,791 shares26 May 2026: ₹1,007.00 · 1,296 shares27 May 2026: ₹1,012.60 · 3,471 shares29 May 2026: ₹1,001.30 · 4,301 shares1 Jun 2026: ₹998.00 · 4,365 shares2 Jun 2026: ₹995.40 · 1,984 shares3 Jun 2026: ₹1,000.70 · 7,052 shares4 Jun 2026: ₹994.60 · 1,335 shares5 Jun 2026: ₹1,081.50 · 89,382 shares8 Jun 2026: ₹1,133.60 · 1,44,146 shares9 Jun 2026: ₹1,146.90 · 20,784 shares10 Jun 2026: ₹1,117.10 · 9,454 shares11 Jun 2026: ₹1,095.90 · 3,641 shares12 Jun 2026: ₹1,099.00 · 9,713 shares15 Jun 2026: ₹1,103.00 · 5,685 shares16 Jun 2026: ₹1,110.30 · 3,662 shares17 Jun 2026: ₹1,116.10 · 4,003 shares18 Jun 2026: ₹1,107.50 · 3,629 shares19 Jun 2026: ₹1,114.00 · 1,736 shares22 Jun 2026: ₹1,106.40 · 3,762 shares23 Jun 2026: ₹1,093.30 · 1,820 shares24 Jun 2026: ₹1,077.60 · 2,411 shares25 Jun 2026: ₹1,068.20 · 2,129 shares29 Jun 2026: ₹1,108.20 · 4,977 shares30 Jun 2026: ₹1,210.80 · 2,41,458 shares1 Jul 2026: ₹1,194.60 · 22,119 shares2 Jul 2026: ₹1,177.70 · 14,968 shares3 Jul 2026: ₹1,172.60 · 4,645 shares6 Jul 2026: ₹1,156.80 · 2,298 shares7 Jul 2026: ₹1,151.10 · 1,256 shares8 Jul 2026: ₹1,130.50 · 2,515 shares9 Jul 2026: ₹1,143.20 · 3,433 shares10 Jul 2026: ₹1,146.00 · 2,561 shares13 Jul 2026: ₹1,189.50 · 68,905 shares14 Jul 2026: ₹1,163.70 · 4,074 shares15 Jul 2026: ₹1,156.00 · 1,833 shares16 Jul 2026: ₹1,127.30 · 25,124 shares17 Jul 2026: ₹1,111.90 · 7,614 shares20 Jul 2026: ₹1,102.70 · 2,663 shares21 Jul 2026: ₹1,094.20 · 3,155 shares22 Jul 2026: ₹1,061.40 · 4,237 shares23 Jul 2026: ₹1,053.30 · 2,233 shares24 Jul 2026: ₹1,076.10 · 2,499 shares27 Jul 2026: ₹1,063.40 · 3,204 shares28 Jul 2026: ₹1,057.10 · 3,351 shares29 Jul 2026: ₹1,063.10 · 2,864 shares30 Jul 2026: ₹1,062.40 · 1,234 shares31 Jul 2026: ₹1,061.10 · 1,064 shares3 Aug 2026: ₹1,064.00 · 2,158 shares4 Aug 2026: ₹1,066.50 · 1,059 shares5 Aug 2026: ₹1,068.60 · 2,799 shares6 Aug 2026: ₹1,063.60 · 1,077 shares7 Aug 2026: ₹1,063.00 · 2,160 shares10 Aug 2026: ₹1,059.90 · 2,771 shares11 Aug 2026: ₹1,064.10 · 1,187 shares12 Aug 2026: ₹1,057.20 · 1,299 shares13 Aug 2026: ₹1,074.20 · 1,736 shares14 Aug 2026: ₹1,057.70 · 1,733 shares17 Aug 2026: ₹1,057.60 · 2,117 shares18 Aug 2026: ₹1,065.90 · 2,874 shares19 Aug 2026: ₹1,053.30 · 3,461 shares20 Aug 2026: ₹1,049.40 · 1,875 shares21 Aug 2026: ₹1,044.90 · 828 shares24 Aug 2026: ₹1,019.80 · 7,061 shares25 Aug 2026: ₹1,051.20 · 1,889 shares26 Aug 2026: ₹1,042.60 · 842 shares27 Aug 2026: ₹1,041.00 · 1,901 shares28 Aug 2026: ₹1,026.60 · 4,737 shares31 Aug 2026: ₹1,017.10 · 856 shares1 Sep 2026: ₹1,012.00 · 4,098 shares2 Sep 2026: ₹1,027.60 · 1,024 shares3 Sep 2026: ₹1,026.20 · 1,150 shares4 Sep 2026: ₹1,021.20 · 2,011 shares7 Sep 2026: ₹1,010.80 · 1,748 shares8 Sep 2026: ₹1,015.50 · 1,280 shares9 Sep 2026: ₹1,019.20 · 628 shares10 Sep 2026: ₹1,001.60 · 1,501 shares11 Sep 2026: ₹1,010.90 · 1,935 shares15 Sep 2026: ₹1,099.60 · 83,635 shares16 Sep 2026: ₹1,125.60 · 9,876 shares17 Sep 2026: ₹1,129.40 · 9,513 shares18 Sep 2026: ₹1,125.60 · 7,243 shares
10001200140017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,131.90 · 3,818 shares18 Sep 2025: ₹1,138.30 · 5,022 shares19 Sep 2025: ₹1,137.30 · 1,727 shares22 Sep 2025: ₹1,114.30 · 1,855 shares23 Sep 2025: ₹1,101.60 · 3,174 shares24 Sep 2025: ₹1,128.60 · 8,757 shares25 Sep 2025: ₹1,125.60 · 2,320 shares26 Sep 2025: ₹1,100.60 · 6,534 shares29 Sep 2025: ₹1,101.90 · 2,131 shares30 Sep 2025: ₹1,100.80 · 3,005 shares1 Oct 2025: ₹1,100.50 · 1,431 shares3 Oct 2025: ₹1,102.20 · 1,850 shares6 Oct 2025: ₹1,121.60 · 3,340 shares7 Oct 2025: ₹1,146.00 · 8,624 shares8 Oct 2025: ₹1,155.60 · 10,587 shares9 Oct 2025: ₹1,386.70 · 78,081 shares10 Oct 2025: ₹1,555.50 · 3,55,068 shares13 Oct 2025: ₹1,472.50 · 40,561 shares14 Oct 2025: ₹1,493.00 · 26,008 shares15 Oct 2025: ₹1,429.70 · 12,113 shares16 Oct 2025: ₹1,421.70 · 14,438 shares17 Oct 2025: ₹1,379.60 · 5,122 shares20 Oct 2025: ₹1,436.60 · 38,165 shares21 Oct 2025: ₹1,449.70 · 1,886 shares23 Oct 2025: ₹1,408.70 · 4,494 shares24 Oct 2025: ₹1,356.80 · 10,461 shares27 Oct 2025: ₹1,393.70 · 5,432 shares28 Oct 2025: ₹1,363.80 · 11,123 shares29 Oct 2025: ₹1,353.80 · 3,816 shares30 Oct 2025: ₹1,324.60 · 4,409 shares31 Oct 2025: ₹1,332.70 · 4,018 shares3 Nov 2025: ₹1,414.20 · 16,499 shares4 Nov 2025: ₹1,371.30 · 8,631 shares6 Nov 2025: ₹1,337.60 · 3,537 shares7 Nov 2025: ₹1,366.30 · 3,105 shares10 Nov 2025: ₹1,397.60 · 9,855 shares11 Nov 2025: ₹1,377.70 · 7,253 shares12 Nov 2025: ₹1,385.20 · 3,530 shares13 Nov 2025: ₹1,378.60 · 5,408 shares14 Nov 2025: ₹1,337.00 · 10,339 shares17 Nov 2025: ₹1,360.40 · 2,165 shares18 Nov 2025: ₹1,353.20 · 6,196 shares19 Nov 2025: ₹1,460.50 · 69,310 shares20 Nov 2025: ₹1,405.10 · 16,806 shares21 Nov 2025: ₹1,424.00 · 73,434 shares24 Nov 2025: ₹1,388.20 · 11,792 shares25 Nov 2025: ₹1,465.50 · 36,383 shares26 Nov 2025: ₹1,471.60 · 9,942 shares27 Nov 2025: ₹1,427.30 · 11,151 shares28 Nov 2025: ₹1,466.20 · 1,20,710 shares1 Dec 2025: ₹1,456.00 · 18,775 shares2 Dec 2025: ₹1,491.40 · 41,108 shares3 Dec 2025: ₹1,519.20 · 44,437 shares4 Dec 2025: ₹1,506.90 · 42,332 shares5 Dec 2025: ₹1,472.90 · 7,673 shares8 Dec 2025: ₹1,500.00 · 41,744 shares9 Dec 2025: ₹1,501.80 · 17,111 shares10 Dec 2025: ₹1,505.20 · 69,393 shares11 Dec 2025: ₹1,521.00 · 12,159 shares12 Dec 2025: ₹1,527.30 · 14,250 shares15 Dec 2025: ₹1,508.60 · 9,675 shares16 Dec 2025: ₹1,501.20 · 7,054 shares17 Dec 2025: ₹1,500.80 · 11,757 shares18 Dec 2025: ₹1,515.50 · 9,903 shares19 Dec 2025: ₹1,503.80 · 5,412 shares22 Dec 2025: ₹1,505.60 · 6,769 shares23 Dec 2025: ₹1,500.30 · 4,005 shares24 Dec 2025: ₹1,500.40 · 8,677 shares26 Dec 2025: ₹1,501.20 · 5,815 shares29 Dec 2025: ₹1,501.50 · 4,732 shares30 Dec 2025: ₹1,506.20 · 5,046 shares31 Dec 2025: ₹1,500.70 · 3,334 shares1 Jan 2026: ₹1,500.70 · 3,030 shares2 Jan 2026: ₹1,501.30 · 5,482 shares5 Jan 2026: ₹1,391.20 · 21,737 shares6 Jan 2026: ₹1,343.50 · 7,130 shares7 Jan 2026: ₹1,304.50 · 12,212 shares8 Jan 2026: ₹1,539.30 · 9,05,343 shares9 Jan 2026: ₹1,440.90 · 3,74,654 shares12 Jan 2026: ₹1,338.90 · 74,637 shares13 Jan 2026: ₹1,431.30 · 3,09,940 shares14 Jan 2026: ₹1,387.20 · 29,853 shares16 Jan 2026: ₹1,377.80 · 33,311 shares19 Jan 2026: ₹1,357.80 · 8,694 shares20 Jan 2026: ₹1,308.90 · 8,175 shares21 Jan 2026: ₹1,292.60 · 17,988 shares22 Jan 2026: ₹1,430.00 · 1,65,934 shares23 Jan 2026: ₹1,506.10 · 1,31,899 shares27 Jan 2026: ₹1,460.60 · 13,572 shares28 Jan 2026: ₹1,466.40 · 12,753 shares29 Jan 2026: ₹1,422.40 · 7,023 shares30 Jan 2026: ₹1,396.80 · 8,075 shares1 Feb 2026: ₹1,374.20 · 3,980 shares2 Feb 2026: ₹1,361.70 · 5,814 shares3 Feb 2026: ₹1,385.80 · 4,656 shares4 Feb 2026: ₹1,410.10 · 11,401 shares5 Feb 2026: ₹1,389.80 · 2,917 shares6 Feb 2026: ₹1,385.10 · 2,625 shares9 Feb 2026: ₹1,404.00 · 4,017 shares10 Feb 2026: ₹1,407.40 · 2,997 shares11 Feb 2026: ₹1,389.00 · 6,940 shares12 Feb 2026: ₹1,438.80 · 1,02,478 shares13 Feb 2026: ₹1,449.50 · 18,800 shares16 Feb 2026: ₹1,405.10 · 15,051 shares17 Feb 2026: ₹1,395.90 · 14,068 shares18 Feb 2026: ₹1,395.30 · 5,574 shares19 Feb 2026: ₹1,364.50 · 10,278 shares20 Feb 2026: ₹1,358.80 · 4,545 shares23 Feb 2026: ₹1,350.60 · 6,183 shares24 Feb 2026: ₹1,322.20 · 6,665 shares25 Feb 2026: ₹1,323.40 · 5,859 shares26 Feb 2026: ₹1,325.30 · 3,318 shares27 Feb 2026: ₹1,275.00 · 8,212 shares2 Mar 2026: ₹1,205.20 · 13,126 shares4 Mar 2026: ₹1,130.20 · 10,770 shares5 Mar 2026: ₹1,112.50 · 10,679 shares6 Mar 2026: ₹1,098.80 · 5,532 shares9 Mar 2026: ₹1,136.30 · 1,06,715 shares10 Mar 2026: ₹1,269.10 · 2,87,625 shares11 Mar 2026: ₹1,228.90 · 80,073 shares12 Mar 2026: ₹1,237.40 · 20,297 shares13 Mar 2026: ₹1,185.80 · 58,845 shares16 Mar 2026: ₹1,177.70 · 35,866 shares17 Mar 2026: ₹1,190.50 · 7,553 shares18 Mar 2026: ₹1,209.60 · 6,869 shares19 Mar 2026: ₹1,152.10 · 9,725 shares20 Mar 2026: ₹1,141.40 · 4,813 shares23 Mar 2026: ₹1,058.50 · 78,843 shares24 Mar 2026: ₹1,077.80 · 60,755 shares25 Mar 2026: ₹1,096.30 · 11,670 shares27 Mar 2026: ₹1,032.00 · 7,693 shares30 Mar 2026: ₹981.70 · 10,883 shares1 Apr 2026: ₹1,050.30 · 6,992 shares2 Apr 2026: ₹1,061.50 · 3,213 shares6 Apr 2026: ₹1,058.80 · 9,367 shares7 Apr 2026: ₹1,079.55 · 6,453 shares8 Apr 2026: ₹1,133.20 · 13,223 shares9 Apr 2026: ₹1,134.05 · 5,912 shares10 Apr 2026: ₹1,144.60 · 2,782 shares13 Apr 2026: ₹1,123.85 · 3,589 shares15 Apr 2026: ₹1,151.10 · 3,689 shares16 Apr 2026: ₹1,162.40 · 5,061 shares17 Apr 2026: ₹1,163.80 · 4,948 shares20 Apr 2026: ₹1,143.85 · 3,649 shares21 Apr 2026: ₹1,136.30 · 3,004 shares22 Apr 2026: ₹1,136.70 · 2,005 shares23 Apr 2026: ₹1,130.15 · 4,775 shares24 Apr 2026: ₹1,092.70 · 3,840 shares27 Apr 2026: ₹1,126.70 · 7,038 shares28 Apr 2026: ₹1,105.40 · 5,741 shares29 Apr 2026: ₹1,102.65 · 2,902 shares30 Apr 2026: ₹1,110.25 · 2,810 shares4 May 2026: ₹1,107.60 · 1,432 shares5 May 2026: ₹1,104.00 · 1,548 shares6 May 2026: ₹1,106.90 · 4,031 shares7 May 2026: ₹1,127.20 · 2,453 shares8 May 2026: ₹1,116.90 · 1,438 shares11 May 2026: ₹1,097.70 · 2,767 shares12 May 2026: ₹1,041.60 · 3,843 shares13 May 2026: ₹1,036.70 · 2,626 shares14 May 2026: ₹1,034.80 · 1,880 shares15 May 2026: ₹1,031.20 · 2,015 shares18 May 2026: ₹1,001.70 · 3,616 shares19 May 2026: ₹1,000.40 · 2,071 shares20 May 2026: ₹1,004.10 · 1,484 shares21 May 2026: ₹1,005.60 · 2,943 shares22 May 2026: ₹1,000.10 · 3,835 shares25 May 2026: ₹1,016.50 · 1,791 shares26 May 2026: ₹1,007.00 · 1,296 shares27 May 2026: ₹1,012.60 · 3,471 shares29 May 2026: ₹1,001.30 · 4,301 shares1 Jun 2026: ₹998.00 · 4,365 shares2 Jun 2026: ₹995.40 · 1,984 shares3 Jun 2026: ₹1,000.70 · 7,052 shares4 Jun 2026: ₹994.60 · 1,335 shares5 Jun 2026: ₹1,081.50 · 89,382 shares8 Jun 2026: ₹1,133.60 · 1,44,146 shares9 Jun 2026: ₹1,146.90 · 20,784 shares10 Jun 2026: ₹1,117.10 · 9,454 shares11 Jun 2026: ₹1,095.90 · 3,641 shares12 Jun 2026: ₹1,099.00 · 9,713 shares15 Jun 2026: ₹1,103.00 · 5,685 shares16 Jun 2026: ₹1,110.30 · 3,662 shares17 Jun 2026: ₹1,116.10 · 4,003 shares18 Jun 2026: ₹1,107.50 · 3,629 shares19 Jun 2026: ₹1,114.00 · 1,736 shares22 Jun 2026: ₹1,106.40 · 3,762 shares23 Jun 2026: ₹1,093.30 · 1,820 shares24 Jun 2026: ₹1,077.60 · 2,411 shares25 Jun 2026: ₹1,068.20 · 2,129 shares29 Jun 2026: ₹1,108.20 · 4,977 shares30 Jun 2026: ₹1,210.80 · 2,41,458 shares1 Jul 2026: ₹1,194.60 · 22,119 shares2 Jul 2026: ₹1,177.70 · 14,968 shares3 Jul 2026: ₹1,172.60 · 4,645 shares6 Jul 2026: ₹1,156.80 · 2,298 shares7 Jul 2026: ₹1,151.10 · 1,256 shares8 Jul 2026: ₹1,130.50 · 2,515 shares9 Jul 2026: ₹1,143.20 · 3,433 shares10 Jul 2026: ₹1,146.00 · 2,561 shares13 Jul 2026: ₹1,189.50 · 68,905 shares14 Jul 2026: ₹1,163.70 · 4,074 shares15 Jul 2026: ₹1,156.00 · 1,833 shares16 Jul 2026: ₹1,127.30 · 25,124 shares17 Jul 2026: ₹1,111.90 · 7,614 shares20 Jul 2026: ₹1,102.70 · 2,663 shares21 Jul 2026: ₹1,094.20 · 3,155 shares22 Jul 2026: ₹1,061.40 · 4,237 shares23 Jul 2026: ₹1,053.30 · 2,233 shares24 Jul 2026: ₹1,076.10 · 2,499 shares27 Jul 2026: ₹1,063.40 · 3,204 shares28 Jul 2026: ₹1,057.10 · 3,351 shares29 Jul 2026: ₹1,063.10 · 2,864 shares30 Jul 2026: ₹1,062.40 · 1,234 shares31 Jul 2026: ₹1,061.10 · 1,064 shares3 Aug 2026: ₹1,064.00 · 2,158 shares4 Aug 2026: ₹1,066.50 · 1,059 shares5 Aug 2026: ₹1,068.60 · 2,799 shares6 Aug 2026: ₹1,063.60 · 1,077 shares7 Aug 2026: ₹1,063.00 · 2,160 shares10 Aug 2026: ₹1,059.90 · 2,771 shares11 Aug 2026: ₹1,064.10 · 1,187 shares12 Aug 2026: ₹1,057.20 · 1,299 shares13 Aug 2026: ₹1,074.20 · 1,736 shares14 Aug 2026: ₹1,057.70 · 1,733 shares17 Aug 2026: ₹1,057.60 · 2,117 shares18 Aug 2026: ₹1,065.90 · 2,874 shares19 Aug 2026: ₹1,053.30 · 3,461 shares20 Aug 2026: ₹1,049.40 · 1,875 shares21 Aug 2026: ₹1,044.90 · 828 shares24 Aug 2026: ₹1,019.80 · 7,061 shares25 Aug 2026: ₹1,051.20 · 1,889 shares26 Aug 2026: ₹1,042.60 · 842 shares27 Aug 2026: ₹1,041.00 · 1,901 shares28 Aug 2026: ₹1,026.60 · 4,737 shares31 Aug 2026: ₹1,017.10 · 856 shares1 Sep 2026: ₹1,012.00 · 4,098 shares2 Sep 2026: ₹1,027.60 · 1,024 shares3 Sep 2026: ₹1,026.20 · 1,150 shares4 Sep 2026: ₹1,021.20 · 2,011 shares7 Sep 2026: ₹1,010.80 · 1,748 shares8 Sep 2026: ₹1,015.50 · 1,280 shares9 Sep 2026: ₹1,019.20 · 628 shares10 Sep 2026: ₹1,001.60 · 1,501 shares11 Sep 2026: ₹1,010.90 · 1,935 shares15 Sep 2026: ₹1,099.60 · 83,635 shares16 Sep 2026: ₹1,125.60 · 9,876 shares17 Sep 2026: ₹1,129.40 · 9,513 shares18 Sep 2026: ₹1,125.60 · 7,243 shares
10001200140017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,131.90 · 3,818 shares18 Sep 2025: ₹1,138.30 · 5,022 shares19 Sep 2025: ₹1,137.30 · 1,727 shares22 Sep 2025: ₹1,114.30 · 1,855 shares23 Sep 2025: ₹1,101.60 · 3,174 shares24 Sep 2025: ₹1,128.60 · 8,757 shares25 Sep 2025: ₹1,125.60 · 2,320 shares26 Sep 2025: ₹1,100.60 · 6,534 shares29 Sep 2025: ₹1,101.90 · 2,131 shares30 Sep 2025: ₹1,100.80 · 3,005 shares1 Oct 2025: ₹1,100.50 · 1,431 shares3 Oct 2025: ₹1,102.20 · 1,850 shares6 Oct 2025: ₹1,121.60 · 3,340 shares7 Oct 2025: ₹1,146.00 · 8,624 shares8 Oct 2025: ₹1,155.60 · 10,587 shares9 Oct 2025: ₹1,386.70 · 78,081 shares10 Oct 2025: ₹1,555.50 · 3,55,068 shares13 Oct 2025: ₹1,472.50 · 40,561 shares14 Oct 2025: ₹1,493.00 · 26,008 shares15 Oct 2025: ₹1,429.70 · 12,113 shares16 Oct 2025: ₹1,421.70 · 14,438 shares17 Oct 2025: ₹1,379.60 · 5,122 shares20 Oct 2025: ₹1,436.60 · 38,165 shares21 Oct 2025: ₹1,449.70 · 1,886 shares23 Oct 2025: ₹1,408.70 · 4,494 shares24 Oct 2025: ₹1,356.80 · 10,461 shares27 Oct 2025: ₹1,393.70 · 5,432 shares28 Oct 2025: ₹1,363.80 · 11,123 shares29 Oct 2025: ₹1,353.80 · 3,816 shares30 Oct 2025: ₹1,324.60 · 4,409 shares31 Oct 2025: ₹1,332.70 · 4,018 shares3 Nov 2025: ₹1,414.20 · 16,499 shares4 Nov 2025: ₹1,371.30 · 8,631 shares6 Nov 2025: ₹1,337.60 · 3,537 shares7 Nov 2025: ₹1,366.30 · 3,105 shares10 Nov 2025: ₹1,397.60 · 9,855 shares11 Nov 2025: ₹1,377.70 · 7,253 shares12 Nov 2025: ₹1,385.20 · 3,530 shares13 Nov 2025: ₹1,378.60 · 5,408 shares14 Nov 2025: ₹1,337.00 · 10,339 shares17 Nov 2025: ₹1,360.40 · 2,165 shares18 Nov 2025: ₹1,353.20 · 6,196 shares19 Nov 2025: ₹1,460.50 · 69,310 shares20 Nov 2025: ₹1,405.10 · 16,806 shares21 Nov 2025: ₹1,424.00 · 73,434 shares24 Nov 2025: ₹1,388.20 · 11,792 shares25 Nov 2025: ₹1,465.50 · 36,383 shares26 Nov 2025: ₹1,471.60 · 9,942 shares27 Nov 2025: ₹1,427.30 · 11,151 shares28 Nov 2025: ₹1,466.20 · 1,20,710 shares1 Dec 2025: ₹1,456.00 · 18,775 shares2 Dec 2025: ₹1,491.40 · 41,108 shares3 Dec 2025: ₹1,519.20 · 44,437 shares4 Dec 2025: ₹1,506.90 · 42,332 shares5 Dec 2025: ₹1,472.90 · 7,673 shares8 Dec 2025: ₹1,500.00 · 41,744 shares9 Dec 2025: ₹1,501.80 · 17,111 shares10 Dec 2025: ₹1,505.20 · 69,393 shares11 Dec 2025: ₹1,521.00 · 12,159 shares12 Dec 2025: ₹1,527.30 · 14,250 shares15 Dec 2025: ₹1,508.60 · 9,675 shares16 Dec 2025: ₹1,501.20 · 7,054 shares17 Dec 2025: ₹1,500.80 · 11,757 shares18 Dec 2025: ₹1,515.50 · 9,903 shares19 Dec 2025: ₹1,503.80 · 5,412 shares22 Dec 2025: ₹1,505.60 · 6,769 shares23 Dec 2025: ₹1,500.30 · 4,005 shares24 Dec 2025: ₹1,500.40 · 8,677 shares26 Dec 2025: ₹1,501.20 · 5,815 shares29 Dec 2025: ₹1,501.50 · 4,732 shares30 Dec 2025: ₹1,506.20 · 5,046 shares31 Dec 2025: ₹1,500.70 · 3,334 shares1 Jan 2026: ₹1,500.70 · 3,030 shares2 Jan 2026: ₹1,501.30 · 5,482 shares5 Jan 2026: ₹1,391.20 · 21,737 shares6 Jan 2026: ₹1,343.50 · 7,130 shares7 Jan 2026: ₹1,304.50 · 12,212 shares8 Jan 2026: ₹1,539.30 · 9,05,343 shares9 Jan 2026: ₹1,440.90 · 3,74,654 shares12 Jan 2026: ₹1,338.90 · 74,637 shares13 Jan 2026: ₹1,431.30 · 3,09,940 shares14 Jan 2026: ₹1,387.20 · 29,853 shares16 Jan 2026: ₹1,377.80 · 33,311 shares19 Jan 2026: ₹1,357.80 · 8,694 shares20 Jan 2026: ₹1,308.90 · 8,175 shares21 Jan 2026: ₹1,292.60 · 17,988 shares22 Jan 2026: ₹1,430.00 · 1,65,934 shares23 Jan 2026: ₹1,506.10 · 1,31,899 shares27 Jan 2026: ₹1,460.60 · 13,572 shares28 Jan 2026: ₹1,466.40 · 12,753 shares29 Jan 2026: ₹1,422.40 · 7,023 shares30 Jan 2026: ₹1,396.80 · 8,075 shares1 Feb 2026: ₹1,374.20 · 3,980 shares2 Feb 2026: ₹1,361.70 · 5,814 shares3 Feb 2026: ₹1,385.80 · 4,656 shares4 Feb 2026: ₹1,410.10 · 11,401 shares5 Feb 2026: ₹1,389.80 · 2,917 shares6 Feb 2026: ₹1,385.10 · 2,625 shares9 Feb 2026: ₹1,404.00 · 4,017 shares10 Feb 2026: ₹1,407.40 · 2,997 shares11 Feb 2026: ₹1,389.00 · 6,940 shares12 Feb 2026: ₹1,438.80 · 1,02,478 shares13 Feb 2026: ₹1,449.50 · 18,800 shares16 Feb 2026: ₹1,405.10 · 15,051 shares17 Feb 2026: ₹1,395.90 · 14,068 shares18 Feb 2026: ₹1,395.30 · 5,574 shares19 Feb 2026: ₹1,364.50 · 10,278 shares20 Feb 2026: ₹1,358.80 · 4,545 shares23 Feb 2026: ₹1,350.60 · 6,183 shares24 Feb 2026: ₹1,322.20 · 6,665 shares25 Feb 2026: ₹1,323.40 · 5,859 shares26 Feb 2026: ₹1,325.30 · 3,318 shares27 Feb 2026: ₹1,275.00 · 8,212 shares2 Mar 2026: ₹1,205.20 · 13,126 shares4 Mar 2026: ₹1,130.20 · 10,770 shares5 Mar 2026: ₹1,112.50 · 10,679 shares6 Mar 2026: ₹1,098.80 · 5,532 shares9 Mar 2026: ₹1,136.30 · 1,06,715 shares10 Mar 2026: ₹1,269.10 · 2,87,625 shares11 Mar 2026: ₹1,228.90 · 80,073 shares12 Mar 2026: ₹1,237.40 · 20,297 shares13 Mar 2026: ₹1,185.80 · 58,845 shares16 Mar 2026: ₹1,177.70 · 35,866 shares17 Mar 2026: ₹1,190.50 · 7,553 shares18 Mar 2026: ₹1,209.60 · 6,869 shares19 Mar 2026: ₹1,152.10 · 9,725 shares20 Mar 2026: ₹1,141.40 · 4,813 shares23 Mar 2026: ₹1,058.50 · 78,843 shares24 Mar 2026: ₹1,077.80 · 60,755 shares25 Mar 2026: ₹1,096.30 · 11,670 shares27 Mar 2026: ₹1,032.00 · 7,693 shares30 Mar 2026: ₹981.70 · 10,883 shares1 Apr 2026: ₹1,050.30 · 6,992 shares2 Apr 2026: ₹1,061.50 · 3,213 shares6 Apr 2026: ₹1,058.80 · 9,367 shares7 Apr 2026: ₹1,079.55 · 6,453 shares8 Apr 2026: ₹1,133.20 · 13,223 shares9 Apr 2026: ₹1,134.05 · 5,912 shares10 Apr 2026: ₹1,144.60 · 2,782 shares13 Apr 2026: ₹1,123.85 · 3,589 shares15 Apr 2026: ₹1,151.10 · 3,689 shares16 Apr 2026: ₹1,162.40 · 5,061 shares17 Apr 2026: ₹1,163.80 · 4,948 shares20 Apr 2026: ₹1,143.85 · 3,649 shares21 Apr 2026: ₹1,136.30 · 3,004 shares22 Apr 2026: ₹1,136.70 · 2,005 shares23 Apr 2026: ₹1,130.15 · 4,775 shares24 Apr 2026: ₹1,092.70 · 3,840 shares27 Apr 2026: ₹1,126.70 · 7,038 shares28 Apr 2026: ₹1,105.40 · 5,741 shares29 Apr 2026: ₹1,102.65 · 2,902 shares30 Apr 2026: ₹1,110.25 · 2,810 shares4 May 2026: ₹1,107.60 · 1,432 shares5 May 2026: ₹1,104.00 · 1,548 shares6 May 2026: ₹1,106.90 · 4,031 shares7 May 2026: ₹1,127.20 · 2,453 shares8 May 2026: ₹1,116.90 · 1,438 shares11 May 2026: ₹1,097.70 · 2,767 shares12 May 2026: ₹1,041.60 · 3,843 shares13 May 2026: ₹1,036.70 · 2,626 shares14 May 2026: ₹1,034.80 · 1,880 shares15 May 2026: ₹1,031.20 · 2,015 shares18 May 2026: ₹1,001.70 · 3,616 shares19 May 2026: ₹1,000.40 · 2,071 shares20 May 2026: ₹1,004.10 · 1,484 shares21 May 2026: ₹1,005.60 · 2,943 shares22 May 2026: ₹1,000.10 · 3,835 shares25 May 2026: ₹1,016.50 · 1,791 shares26 May 2026: ₹1,007.00 · 1,296 shares27 May 2026: ₹1,012.60 · 3,471 shares29 May 2026: ₹1,001.30 · 4,301 shares1 Jun 2026: ₹998.00 · 4,365 shares2 Jun 2026: ₹995.40 · 1,984 shares3 Jun 2026: ₹1,000.70 · 7,052 shares4 Jun 2026: ₹994.60 · 1,335 shares5 Jun 2026: ₹1,081.50 · 89,382 shares8 Jun 2026: ₹1,133.60 · 1,44,146 shares9 Jun 2026: ₹1,146.90 · 20,784 shares10 Jun 2026: ₹1,117.10 · 9,454 shares11 Jun 2026: ₹1,095.90 · 3,641 shares12 Jun 2026: ₹1,099.00 · 9,713 shares15 Jun 2026: ₹1,103.00 · 5,685 shares16 Jun 2026: ₹1,110.30 · 3,662 shares17 Jun 2026: ₹1,116.10 · 4,003 shares18 Jun 2026: ₹1,107.50 · 3,629 shares19 Jun 2026: ₹1,114.00 · 1,736 shares22 Jun 2026: ₹1,106.40 · 3,762 shares23 Jun 2026: ₹1,093.30 · 1,820 shares24 Jun 2026: ₹1,077.60 · 2,411 shares25 Jun 2026: ₹1,068.20 · 2,129 shares29 Jun 2026: ₹1,108.20 · 4,977 shares30 Jun 2026: ₹1,210.80 · 2,41,458 shares1 Jul 2026: ₹1,194.60 · 22,119 shares2 Jul 2026: ₹1,177.70 · 14,968 shares3 Jul 2026: ₹1,172.60 · 4,645 shares6 Jul 2026: ₹1,156.80 · 2,298 shares7 Jul 2026: ₹1,151.10 · 1,256 shares8 Jul 2026: ₹1,130.50 · 2,515 shares9 Jul 2026: ₹1,143.20 · 3,433 shares10 Jul 2026: ₹1,146.00 · 2,561 shares13 Jul 2026: ₹1,189.50 · 68,905 shares14 Jul 2026: ₹1,163.70 · 4,074 shares15 Jul 2026: ₹1,156.00 · 1,833 shares16 Jul 2026: ₹1,127.30 · 25,124 shares17 Jul 2026: ₹1,111.90 · 7,614 shares20 Jul 2026: ₹1,102.70 · 2,663 shares21 Jul 2026: ₹1,094.20 · 3,155 shares22 Jul 2026: ₹1,061.40 · 4,237 shares23 Jul 2026: ₹1,053.30 · 2,233 shares24 Jul 2026: ₹1,076.10 · 2,499 shares27 Jul 2026: ₹1,063.40 · 3,204 shares28 Jul 2026: ₹1,057.10 · 3,351 shares29 Jul 2026: ₹1,063.10 · 2,864 shares30 Jul 2026: ₹1,062.40 · 1,234 shares31 Jul 2026: ₹1,061.10 · 1,064 shares3 Aug 2026: ₹1,064.00 · 2,158 shares4 Aug 2026: ₹1,066.50 · 1,059 shares5 Aug 2026: ₹1,068.60 · 2,799 shares6 Aug 2026: ₹1,063.60 · 1,077 shares7 Aug 2026: ₹1,063.00 · 2,160 shares10 Aug 2026: ₹1,059.90 · 2,771 shares11 Aug 2026: ₹1,064.10 · 1,187 shares12 Aug 2026: ₹1,057.20 · 1,299 shares13 Aug 2026: ₹1,074.20 · 1,736 shares14 Aug 2026: ₹1,057.70 · 1,733 shares17 Aug 2026: ₹1,057.60 · 2,117 shares18 Aug 2026: ₹1,065.90 · 2,874 shares19 Aug 2026: ₹1,053.30 · 3,461 shares20 Aug 2026: ₹1,049.40 · 1,875 shares21 Aug 2026: ₹1,044.90 · 828 shares24 Aug 2026: ₹1,019.80 · 7,061 shares25 Aug 2026: ₹1,051.20 · 1,889 shares26 Aug 2026: ₹1,042.60 · 842 shares27 Aug 2026: ₹1,041.00 · 1,901 shares28 Aug 2026: ₹1,026.60 · 4,737 shares31 Aug 2026: ₹1,017.10 · 856 shares1 Sep 2026: ₹1,012.00 · 4,098 shares2 Sep 2026: ₹1,027.60 · 1,024 shares3 Sep 2026: ₹1,026.20 · 1,150 shares4 Sep 2026: ₹1,021.20 · 2,011 shares7 Sep 2026: ₹1,010.80 · 1,748 shares8 Sep 2026: ₹1,015.50 · 1,280 shares9 Sep 2026: ₹1,019.20 · 628 shares10 Sep 2026: ₹1,001.60 · 1,501 shares11 Sep 2026: ₹1,010.90 · 1,935 shares15 Sep 2026: ₹1,099.60 · 83,635 shares16 Sep 2026: ₹1,125.60 · 9,876 shares17 Sep 2026: ₹1,129.40 · 9,513 shares18 Sep 2026: ₹1,125.60 · 7,243 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.