ANVESHAN
Theme
Create account
Stocks · BSE 504093 · industry unknown

PANASONIC ENERGY INDIA COMPANY

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹251.15
23 Sep 2026 · BSE · −31.3% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

25030035022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹365.35 · 5,728 shares23 Sep 2025: ₹364.70 · 2,078 shares24 Sep 2025: ₹360.20 · 5,169 shares25 Sep 2025: ₹360.20 · 5,397 shares26 Sep 2025: ₹358.95 · 3,055 shares29 Sep 2025: ₹358.20 · 4,918 shares30 Sep 2025: ₹351.95 · 2,314 shares1 Oct 2025: ₹356.50 · 4,923 shares3 Oct 2025: ₹358.55 · 1,595 shares6 Oct 2025: ₹355.90 · 6,814 shares7 Oct 2025: ₹355.40 · 2,227 shares8 Oct 2025: ₹354.60 · 2,265 shares9 Oct 2025: ₹356.10 · 2,255 shares10 Oct 2025: ₹366.15 · 3,227 shares13 Oct 2025: ₹368.15 · 2,092 shares14 Oct 2025: ₹362.55 · 2,769 shares15 Oct 2025: ₹362.10 · 2,159 shares16 Oct 2025: ₹358.65 · 5,929 shares17 Oct 2025: ₹362.60 · 3,486 shares20 Oct 2025: ₹360.10 · 4,003 shares21 Oct 2025: ₹362.35 · 711 shares23 Oct 2025: ₹364.05 · 1,603 shares24 Oct 2025: ₹361.85 · 3,054 shares27 Oct 2025: ₹360.25 · 2,186 shares28 Oct 2025: ₹362.30 · 782 shares29 Oct 2025: ₹362.00 · 1,195 shares30 Oct 2025: ₹364.55 · 1,671 shares31 Oct 2025: ₹360.00 · 4,608 shares3 Nov 2025: ₹359.95 · 4,446 shares4 Nov 2025: ₹356.30 · 2,289 shares6 Nov 2025: ₹352.85 · 2,048 shares7 Nov 2025: ₹353.30 · 2,769 shares10 Nov 2025: ₹346.80 · 1,784 shares11 Nov 2025: ₹349.15 · 1,770 shares12 Nov 2025: ₹353.55 · 1,549 shares13 Nov 2025: ₹349.05 · 1,040 shares14 Nov 2025: ₹350.45 · 2,043 shares17 Nov 2025: ₹347.30 · 1,343 shares18 Nov 2025: ₹345.55 · 994 shares19 Nov 2025: ₹346.45 · 1,175 shares20 Nov 2025: ₹344.60 · 440 shares21 Nov 2025: ₹343.45 · 2,143 shares24 Nov 2025: ₹333.65 · 2,179 shares25 Nov 2025: ₹337.50 · 1,070 shares26 Nov 2025: ₹333.65 · 1,352 shares27 Nov 2025: ₹326.25 · 3,343 shares28 Nov 2025: ₹331.80 · 691 shares1 Dec 2025: ₹330.60 · 2,768 shares2 Dec 2025: ₹327.55 · 2,178 shares3 Dec 2025: ₹326.10 · 960 shares4 Dec 2025: ₹328.25 · 1,191 shares5 Dec 2025: ₹324.05 · 1,005 shares8 Dec 2025: ₹316.75 · 1,551 shares9 Dec 2025: ₹307.85 · 2,780 shares10 Dec 2025: ₹312.75 · 893 shares11 Dec 2025: ₹312.20 · 1,041 shares12 Dec 2025: ₹317.90 · 1,114 shares15 Dec 2025: ₹322.00 · 653 shares16 Dec 2025: ₹320.90 · 676 shares17 Dec 2025: ₹309.10 · 3,029 shares18 Dec 2025: ₹304.30 · 3,769 shares19 Dec 2025: ₹306.80 · 3,264 shares22 Dec 2025: ₹312.65 · 1,701 shares23 Dec 2025: ₹314.00 · 4,002 shares24 Dec 2025: ₹310.15 · 4,062 shares26 Dec 2025: ₹310.40 · 1,298 shares29 Dec 2025: ₹295.05 · 10,663 shares30 Dec 2025: ₹298.60 · 3,216 shares31 Dec 2025: ₹302.10 · 4,071 shares1 Jan 2026: ₹306.30 · 5,602 shares2 Jan 2026: ₹308.00 · 998 shares5 Jan 2026: ₹311.85 · 2,279 shares6 Jan 2026: ₹314.25 · 2,389 shares7 Jan 2026: ₹314.20 · 976 shares8 Jan 2026: ₹314.50 · 2,772 shares9 Jan 2026: ₹307.40 · 4,178 shares12 Jan 2026: ₹301.70 · 4,770 shares13 Jan 2026: ₹307.75 · 1,576 shares14 Jan 2026: ₹304.60 · 1,440 shares16 Jan 2026: ₹303.25 · 1,636 shares19 Jan 2026: ₹299.25 · 3,617 shares20 Jan 2026: ₹286.50 · 4,533 shares21 Jan 2026: ₹305.70 · 8,625 shares22 Jan 2026: ₹310.10 · 1,990 shares23 Jan 2026: ₹319.75 · 7,410 shares27 Jan 2026: ₹332.60 · 3,269 shares28 Jan 2026: ₹325.90 · 798 shares29 Jan 2026: ₹325.20 · 6,204 shares30 Jan 2026: ₹351.75 · 8,106 shares1 Feb 2026: ₹342.45 · 976 shares2 Feb 2026: ₹349.95 · 2,646 shares3 Feb 2026: ₹377.05 · 24,083 shares4 Feb 2026: ₹362.20 · 1,365 shares5 Feb 2026: ₹355.45 · 1,007 shares6 Feb 2026: ₹349.30 · 710 shares9 Feb 2026: ₹340.25 · 1,901 shares10 Feb 2026: ₹322.85 · 9,945 shares11 Feb 2026: ₹315.15 · 2,949 shares12 Feb 2026: ₹309.05 · 1,909 shares13 Feb 2026: ₹314.90 · 663 shares16 Feb 2026: ₹306.75 · 2,012 shares17 Feb 2026: ₹305.75 · 3,485 shares18 Feb 2026: ₹306.00 · 2,149 shares19 Feb 2026: ₹298.10 · 1,972 shares20 Feb 2026: ₹300.15 · 1,681 shares23 Feb 2026: ₹303.30 · 1,271 shares24 Feb 2026: ₹298.60 · 572 shares25 Feb 2026: ₹299.65 · 1,557 shares26 Feb 2026: ₹297.50 · 536 shares27 Feb 2026: ₹303.35 · 493 shares2 Mar 2026: ₹301.70 · 1,103 shares4 Mar 2026: ₹299.30 · 3,111 shares5 Mar 2026: ₹298.25 · 2,350 shares6 Mar 2026: ₹294.45 · 1,384 shares9 Mar 2026: ₹284.60 · 4,721 shares10 Mar 2026: ₹287.85 · 13,551 shares11 Mar 2026: ₹289.85 · 2,154 shares12 Mar 2026: ₹285.65 · 3,711 shares13 Mar 2026: ₹279.45 · 1,093 shares16 Mar 2026: ₹274.40 · 1,256 shares17 Mar 2026: ₹274.20 · 1,483 shares18 Mar 2026: ₹278.85 · 6,357 shares19 Mar 2026: ₹272.45 · 1,915 shares20 Mar 2026: ₹275.70 · 1,866 shares23 Mar 2026: ₹268.05 · 4,509 shares24 Mar 2026: ₹269.45 · 5,516 shares25 Mar 2026: ₹271.15 · 4,053 shares27 Mar 2026: ₹266.15 · 6,288 shares30 Mar 2026: ₹252.20 · 4,817 shares1 Apr 2026: ₹262.95 · 1,102 shares2 Apr 2026: ₹261.25 · 1,557 shares6 Apr 2026: ₹263.65 · 1,073 shares7 Apr 2026: ₹269.60 · 1,632 shares8 Apr 2026: ₹270.85 · 12,803 shares9 Apr 2026: ₹268.95 · 1,432 shares10 Apr 2026: ₹272.95 · 6,823 shares13 Apr 2026: ₹281.20 · 5,392 shares15 Apr 2026: ₹300.10 · 7,519 shares16 Apr 2026: ₹300.00 · 1,530 shares17 Apr 2026: ₹313.25 · 3,439 shares20 Apr 2026: ₹308.00 · 1,569 shares21 Apr 2026: ₹303.85 · 1,401 shares22 Apr 2026: ₹302.60 · 7,150 shares23 Apr 2026: ₹305.90 · 4,187 shares24 Apr 2026: ₹306.85 · 1,157 shares27 Apr 2026: ₹294.75 · 4,770 shares28 Apr 2026: ₹289.80 · 4,232 shares29 Apr 2026: ₹289.00 · 3,561 shares30 Apr 2026: ₹289.45 · 940 shares4 May 2026: ₹293.75 · 1,588 shares5 May 2026: ₹298.40 · 9,856 shares6 May 2026: ₹310.55 · 5,718 shares7 May 2026: ₹312.05 · 2,931 shares8 May 2026: ₹310.20 · 2,138 shares11 May 2026: ₹303.40 · 1,112 shares12 May 2026: ₹286.55 · 10,481 shares13 May 2026: ₹303.15 · 4,021 shares14 May 2026: ₹298.00 · 885 shares15 May 2026: ₹298.20 · 832 shares18 May 2026: ₹291.60 · 1,748 shares19 May 2026: ₹295.60 · 325 shares20 May 2026: ₹303.35 · 3,144 shares21 May 2026: ₹312.05 · 4,461 shares22 May 2026: ₹306.00 · 593 shares25 May 2026: ₹312.00 · 2,262 shares26 May 2026: ₹304.00 · 1,511 shares27 May 2026: ₹301.80 · 5,497 shares29 May 2026: ₹298.25 · 18,041 shares1 Jun 2026: ₹291.55 · 1,848 shares2 Jun 2026: ₹287.85 · 6,297 shares3 Jun 2026: ₹282.55 · 2,135 shares4 Jun 2026: ₹283.80 · 2,087 shares5 Jun 2026: ₹289.90 · 2,284 shares8 Jun 2026: ₹285.45 · 483 shares9 Jun 2026: ₹285.80 · 607 shares10 Jun 2026: ₹284.30 · 939 shares11 Jun 2026: ₹280.95 · 591 shares12 Jun 2026: ₹283.50 · 613 shares15 Jun 2026: ₹285.25 · 1,412 shares16 Jun 2026: ₹284.50 · 1,803 shares17 Jun 2026: ₹288.85 · 1,391 shares18 Jun 2026: ₹287.30 · 1,578 shares19 Jun 2026: ₹289.45 · 2,576 shares22 Jun 2026: ₹288.15 · 2,385 shares23 Jun 2026: ₹291.40 · 4,984 shares24 Jun 2026: ₹289.95 · 2,625 shares25 Jun 2026: ₹271.05 · 29,795 shares29 Jun 2026: ₹262.60 · 7,453 shares30 Jun 2026: ₹267.70 · 4,048 shares1 Jul 2026: ₹268.15 · 5,645 shares2 Jul 2026: ₹273.25 · 1,373 shares3 Jul 2026: ₹268.85 · 1,747 shares6 Jul 2026: ₹270.25 · 3,790 shares7 Jul 2026: ₹267.30 · 726 shares8 Jul 2026: ₹258.30 · 1,302 shares9 Jul 2026: ₹257.40 · 4,191 shares10 Jul 2026: ₹260.85 · 1,609 shares13 Jul 2026: ₹260.95 · 2,470 shares14 Jul 2026: ₹262.35 · 2,994 shares15 Jul 2026: ₹260.45 · 1,870 shares16 Jul 2026: ₹251.80 · 20,866 shares17 Jul 2026: ₹245.75 · 8,587 shares20 Jul 2026: ₹250.25 · 1,721 shares21 Jul 2026: ₹250.55 · 3,654 shares22 Jul 2026: ₹250.75 · 1,036 shares23 Jul 2026: ₹246.15 · 1,256 shares24 Jul 2026: ₹246.00 · 1,926 shares27 Jul 2026: ₹248.65 · 1,768 shares28 Jul 2026: ₹248.85 · 1,587 shares29 Jul 2026: ₹246.65 · 8,235 shares30 Jul 2026: ₹252.95 · 3,582 shares31 Jul 2026: ₹252.85 · 1,405 shares3 Aug 2026: ₹253.70 · 2,813 shares4 Aug 2026: ₹249.35 · 1,536 shares5 Aug 2026: ₹256.85 · 2,199 shares6 Aug 2026: ₹258.00 · 4,039 shares7 Aug 2026: ₹256.50 · 21,657 shares10 Aug 2026: ₹254.25 · 2,944 shares11 Aug 2026: ₹257.70 · 3,099 shares12 Aug 2026: ₹255.10 · 4,223 shares13 Aug 2026: ₹260.30 · 3,222 shares14 Aug 2026: ₹261.15 · 3,668 shares17 Aug 2026: ₹257.55 · 266 shares18 Aug 2026: ₹258.50 · 1,752 shares19 Aug 2026: ₹256.85 · 708 shares20 Aug 2026: ₹259.90 · 2,200 shares21 Aug 2026: ₹257.50 · 864 shares24 Aug 2026: ₹260.20 · 1,749 shares25 Aug 2026: ₹263.75 · 1,238 shares26 Aug 2026: ₹260.80 · 869 shares27 Aug 2026: ₹260.65 · 1,497 shares28 Aug 2026: ₹265.55 · 4,164 shares31 Aug 2026: ₹263.30 · 2,774 shares1 Sep 2026: ₹261.70 · 2,238 shares2 Sep 2026: ₹263.70 · 1,223 shares3 Sep 2026: ₹262.55 · 2,055 shares4 Sep 2026: ₹260.75 · 1,486 shares7 Sep 2026: ₹259.10 · 2,989 shares8 Sep 2026: ₹262.55 · 1,730 shares9 Sep 2026: ₹265.25 · 3,292 shares10 Sep 2026: ₹262.80 · 1,429 shares11 Sep 2026: ₹262.85 · 1,265 shares15 Sep 2026: ₹253.60 · 1,162 shares16 Sep 2026: ₹255.10 · 1,755 shares17 Sep 2026: ₹252.50 · 2,400 shares18 Sep 2026: ₹252.35 · 1,190 shares21 Sep 2026: ₹254.35 · 1,794 shares22 Sep 2026: ₹252.85 · 2,663 shares23 Sep 2026: ₹251.15 · 1,591 shares
25030035022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹365.35 · 5,728 shares23 Sep 2025: ₹364.70 · 2,078 shares24 Sep 2025: ₹360.20 · 5,169 shares25 Sep 2025: ₹360.20 · 5,397 shares26 Sep 2025: ₹358.95 · 3,055 shares29 Sep 2025: ₹358.20 · 4,918 shares30 Sep 2025: ₹351.95 · 2,314 shares1 Oct 2025: ₹356.50 · 4,923 shares3 Oct 2025: ₹358.55 · 1,595 shares6 Oct 2025: ₹355.90 · 6,814 shares7 Oct 2025: ₹355.40 · 2,227 shares8 Oct 2025: ₹354.60 · 2,265 shares9 Oct 2025: ₹356.10 · 2,255 shares10 Oct 2025: ₹366.15 · 3,227 shares13 Oct 2025: ₹368.15 · 2,092 shares14 Oct 2025: ₹362.55 · 2,769 shares15 Oct 2025: ₹362.10 · 2,159 shares16 Oct 2025: ₹358.65 · 5,929 shares17 Oct 2025: ₹362.60 · 3,486 shares20 Oct 2025: ₹360.10 · 4,003 shares21 Oct 2025: ₹362.35 · 711 shares23 Oct 2025: ₹364.05 · 1,603 shares24 Oct 2025: ₹361.85 · 3,054 shares27 Oct 2025: ₹360.25 · 2,186 shares28 Oct 2025: ₹362.30 · 782 shares29 Oct 2025: ₹362.00 · 1,195 shares30 Oct 2025: ₹364.55 · 1,671 shares31 Oct 2025: ₹360.00 · 4,608 shares3 Nov 2025: ₹359.95 · 4,446 shares4 Nov 2025: ₹356.30 · 2,289 shares6 Nov 2025: ₹352.85 · 2,048 shares7 Nov 2025: ₹353.30 · 2,769 shares10 Nov 2025: ₹346.80 · 1,784 shares11 Nov 2025: ₹349.15 · 1,770 shares12 Nov 2025: ₹353.55 · 1,549 shares13 Nov 2025: ₹349.05 · 1,040 shares14 Nov 2025: ₹350.45 · 2,043 shares17 Nov 2025: ₹347.30 · 1,343 shares18 Nov 2025: ₹345.55 · 994 shares19 Nov 2025: ₹346.45 · 1,175 shares20 Nov 2025: ₹344.60 · 440 shares21 Nov 2025: ₹343.45 · 2,143 shares24 Nov 2025: ₹333.65 · 2,179 shares25 Nov 2025: ₹337.50 · 1,070 shares26 Nov 2025: ₹333.65 · 1,352 shares27 Nov 2025: ₹326.25 · 3,343 shares28 Nov 2025: ₹331.80 · 691 shares1 Dec 2025: ₹330.60 · 2,768 shares2 Dec 2025: ₹327.55 · 2,178 shares3 Dec 2025: ₹326.10 · 960 shares4 Dec 2025: ₹328.25 · 1,191 shares5 Dec 2025: ₹324.05 · 1,005 shares8 Dec 2025: ₹316.75 · 1,551 shares9 Dec 2025: ₹307.85 · 2,780 shares10 Dec 2025: ₹312.75 · 893 shares11 Dec 2025: ₹312.20 · 1,041 shares12 Dec 2025: ₹317.90 · 1,114 shares15 Dec 2025: ₹322.00 · 653 shares16 Dec 2025: ₹320.90 · 676 shares17 Dec 2025: ₹309.10 · 3,029 shares18 Dec 2025: ₹304.30 · 3,769 shares19 Dec 2025: ₹306.80 · 3,264 shares22 Dec 2025: ₹312.65 · 1,701 shares23 Dec 2025: ₹314.00 · 4,002 shares24 Dec 2025: ₹310.15 · 4,062 shares26 Dec 2025: ₹310.40 · 1,298 shares29 Dec 2025: ₹295.05 · 10,663 shares30 Dec 2025: ₹298.60 · 3,216 shares31 Dec 2025: ₹302.10 · 4,071 shares1 Jan 2026: ₹306.30 · 5,602 shares2 Jan 2026: ₹308.00 · 998 shares5 Jan 2026: ₹311.85 · 2,279 shares6 Jan 2026: ₹314.25 · 2,389 shares7 Jan 2026: ₹314.20 · 976 shares8 Jan 2026: ₹314.50 · 2,772 shares9 Jan 2026: ₹307.40 · 4,178 shares12 Jan 2026: ₹301.70 · 4,770 shares13 Jan 2026: ₹307.75 · 1,576 shares14 Jan 2026: ₹304.60 · 1,440 shares16 Jan 2026: ₹303.25 · 1,636 shares19 Jan 2026: ₹299.25 · 3,617 shares20 Jan 2026: ₹286.50 · 4,533 shares21 Jan 2026: ₹305.70 · 8,625 shares22 Jan 2026: ₹310.10 · 1,990 shares23 Jan 2026: ₹319.75 · 7,410 shares27 Jan 2026: ₹332.60 · 3,269 shares28 Jan 2026: ₹325.90 · 798 shares29 Jan 2026: ₹325.20 · 6,204 shares30 Jan 2026: ₹351.75 · 8,106 shares1 Feb 2026: ₹342.45 · 976 shares2 Feb 2026: ₹349.95 · 2,646 shares3 Feb 2026: ₹377.05 · 24,083 shares4 Feb 2026: ₹362.20 · 1,365 shares5 Feb 2026: ₹355.45 · 1,007 shares6 Feb 2026: ₹349.30 · 710 shares9 Feb 2026: ₹340.25 · 1,901 shares10 Feb 2026: ₹322.85 · 9,945 shares11 Feb 2026: ₹315.15 · 2,949 shares12 Feb 2026: ₹309.05 · 1,909 shares13 Feb 2026: ₹314.90 · 663 shares16 Feb 2026: ₹306.75 · 2,012 shares17 Feb 2026: ₹305.75 · 3,485 shares18 Feb 2026: ₹306.00 · 2,149 shares19 Feb 2026: ₹298.10 · 1,972 shares20 Feb 2026: ₹300.15 · 1,681 shares23 Feb 2026: ₹303.30 · 1,271 shares24 Feb 2026: ₹298.60 · 572 shares25 Feb 2026: ₹299.65 · 1,557 shares26 Feb 2026: ₹297.50 · 536 shares27 Feb 2026: ₹303.35 · 493 shares2 Mar 2026: ₹301.70 · 1,103 shares4 Mar 2026: ₹299.30 · 3,111 shares5 Mar 2026: ₹298.25 · 2,350 shares6 Mar 2026: ₹294.45 · 1,384 shares9 Mar 2026: ₹284.60 · 4,721 shares10 Mar 2026: ₹287.85 · 13,551 shares11 Mar 2026: ₹289.85 · 2,154 shares12 Mar 2026: ₹285.65 · 3,711 shares13 Mar 2026: ₹279.45 · 1,093 shares16 Mar 2026: ₹274.40 · 1,256 shares17 Mar 2026: ₹274.20 · 1,483 shares18 Mar 2026: ₹278.85 · 6,357 shares19 Mar 2026: ₹272.45 · 1,915 shares20 Mar 2026: ₹275.70 · 1,866 shares23 Mar 2026: ₹268.05 · 4,509 shares24 Mar 2026: ₹269.45 · 5,516 shares25 Mar 2026: ₹271.15 · 4,053 shares27 Mar 2026: ₹266.15 · 6,288 shares30 Mar 2026: ₹252.20 · 4,817 shares1 Apr 2026: ₹262.95 · 1,102 shares2 Apr 2026: ₹261.25 · 1,557 shares6 Apr 2026: ₹263.65 · 1,073 shares7 Apr 2026: ₹269.60 · 1,632 shares8 Apr 2026: ₹270.85 · 12,803 shares9 Apr 2026: ₹268.95 · 1,432 shares10 Apr 2026: ₹272.95 · 6,823 shares13 Apr 2026: ₹281.20 · 5,392 shares15 Apr 2026: ₹300.10 · 7,519 shares16 Apr 2026: ₹300.00 · 1,530 shares17 Apr 2026: ₹313.25 · 3,439 shares20 Apr 2026: ₹308.00 · 1,569 shares21 Apr 2026: ₹303.85 · 1,401 shares22 Apr 2026: ₹302.60 · 7,150 shares23 Apr 2026: ₹305.90 · 4,187 shares24 Apr 2026: ₹306.85 · 1,157 shares27 Apr 2026: ₹294.75 · 4,770 shares28 Apr 2026: ₹289.80 · 4,232 shares29 Apr 2026: ₹289.00 · 3,561 shares30 Apr 2026: ₹289.45 · 940 shares4 May 2026: ₹293.75 · 1,588 shares5 May 2026: ₹298.40 · 9,856 shares6 May 2026: ₹310.55 · 5,718 shares7 May 2026: ₹312.05 · 2,931 shares8 May 2026: ₹310.20 · 2,138 shares11 May 2026: ₹303.40 · 1,112 shares12 May 2026: ₹286.55 · 10,481 shares13 May 2026: ₹303.15 · 4,021 shares14 May 2026: ₹298.00 · 885 shares15 May 2026: ₹298.20 · 832 shares18 May 2026: ₹291.60 · 1,748 shares19 May 2026: ₹295.60 · 325 shares20 May 2026: ₹303.35 · 3,144 shares21 May 2026: ₹312.05 · 4,461 shares22 May 2026: ₹306.00 · 593 shares25 May 2026: ₹312.00 · 2,262 shares26 May 2026: ₹304.00 · 1,511 shares27 May 2026: ₹301.80 · 5,497 shares29 May 2026: ₹298.25 · 18,041 shares1 Jun 2026: ₹291.55 · 1,848 shares2 Jun 2026: ₹287.85 · 6,297 shares3 Jun 2026: ₹282.55 · 2,135 shares4 Jun 2026: ₹283.80 · 2,087 shares5 Jun 2026: ₹289.90 · 2,284 shares8 Jun 2026: ₹285.45 · 483 shares9 Jun 2026: ₹285.80 · 607 shares10 Jun 2026: ₹284.30 · 939 shares11 Jun 2026: ₹280.95 · 591 shares12 Jun 2026: ₹283.50 · 613 shares15 Jun 2026: ₹285.25 · 1,412 shares16 Jun 2026: ₹284.50 · 1,803 shares17 Jun 2026: ₹288.85 · 1,391 shares18 Jun 2026: ₹287.30 · 1,578 shares19 Jun 2026: ₹289.45 · 2,576 shares22 Jun 2026: ₹288.15 · 2,385 shares23 Jun 2026: ₹291.40 · 4,984 shares24 Jun 2026: ₹289.95 · 2,625 shares25 Jun 2026: ₹271.05 · 29,795 shares29 Jun 2026: ₹262.60 · 7,453 shares30 Jun 2026: ₹267.70 · 4,048 shares1 Jul 2026: ₹268.15 · 5,645 shares2 Jul 2026: ₹273.25 · 1,373 shares3 Jul 2026: ₹268.85 · 1,747 shares6 Jul 2026: ₹270.25 · 3,790 shares7 Jul 2026: ₹267.30 · 726 shares8 Jul 2026: ₹258.30 · 1,302 shares9 Jul 2026: ₹257.40 · 4,191 shares10 Jul 2026: ₹260.85 · 1,609 shares13 Jul 2026: ₹260.95 · 2,470 shares14 Jul 2026: ₹262.35 · 2,994 shares15 Jul 2026: ₹260.45 · 1,870 shares16 Jul 2026: ₹251.80 · 20,866 shares17 Jul 2026: ₹245.75 · 8,587 shares20 Jul 2026: ₹250.25 · 1,721 shares21 Jul 2026: ₹250.55 · 3,654 shares22 Jul 2026: ₹250.75 · 1,036 shares23 Jul 2026: ₹246.15 · 1,256 shares24 Jul 2026: ₹246.00 · 1,926 shares27 Jul 2026: ₹248.65 · 1,768 shares28 Jul 2026: ₹248.85 · 1,587 shares29 Jul 2026: ₹246.65 · 8,235 shares30 Jul 2026: ₹252.95 · 3,582 shares31 Jul 2026: ₹252.85 · 1,405 shares3 Aug 2026: ₹253.70 · 2,813 shares4 Aug 2026: ₹249.35 · 1,536 shares5 Aug 2026: ₹256.85 · 2,199 shares6 Aug 2026: ₹258.00 · 4,039 shares7 Aug 2026: ₹256.50 · 21,657 shares10 Aug 2026: ₹254.25 · 2,944 shares11 Aug 2026: ₹257.70 · 3,099 shares12 Aug 2026: ₹255.10 · 4,223 shares13 Aug 2026: ₹260.30 · 3,222 shares14 Aug 2026: ₹261.15 · 3,668 shares17 Aug 2026: ₹257.55 · 266 shares18 Aug 2026: ₹258.50 · 1,752 shares19 Aug 2026: ₹256.85 · 708 shares20 Aug 2026: ₹259.90 · 2,200 shares21 Aug 2026: ₹257.50 · 864 shares24 Aug 2026: ₹260.20 · 1,749 shares25 Aug 2026: ₹263.75 · 1,238 shares26 Aug 2026: ₹260.80 · 869 shares27 Aug 2026: ₹260.65 · 1,497 shares28 Aug 2026: ₹265.55 · 4,164 shares31 Aug 2026: ₹263.30 · 2,774 shares1 Sep 2026: ₹261.70 · 2,238 shares2 Sep 2026: ₹263.70 · 1,223 shares3 Sep 2026: ₹262.55 · 2,055 shares4 Sep 2026: ₹260.75 · 1,486 shares7 Sep 2026: ₹259.10 · 2,989 shares8 Sep 2026: ₹262.55 · 1,730 shares9 Sep 2026: ₹265.25 · 3,292 shares10 Sep 2026: ₹262.80 · 1,429 shares11 Sep 2026: ₹262.85 · 1,265 shares15 Sep 2026: ₹253.60 · 1,162 shares16 Sep 2026: ₹255.10 · 1,755 shares17 Sep 2026: ₹252.50 · 2,400 shares18 Sep 2026: ₹252.35 · 1,190 shares21 Sep 2026: ₹254.35 · 1,794 shares22 Sep 2026: ₹252.85 · 2,663 shares23 Sep 2026: ₹251.15 · 1,591 shares
25030035022 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹365.35 · 5,728 shares23 Sep 2025: ₹364.70 · 2,078 shares24 Sep 2025: ₹360.20 · 5,169 shares25 Sep 2025: ₹360.20 · 5,397 shares26 Sep 2025: ₹358.95 · 3,055 shares29 Sep 2025: ₹358.20 · 4,918 shares30 Sep 2025: ₹351.95 · 2,314 shares1 Oct 2025: ₹356.50 · 4,923 shares3 Oct 2025: ₹358.55 · 1,595 shares6 Oct 2025: ₹355.90 · 6,814 shares7 Oct 2025: ₹355.40 · 2,227 shares8 Oct 2025: ₹354.60 · 2,265 shares9 Oct 2025: ₹356.10 · 2,255 shares10 Oct 2025: ₹366.15 · 3,227 shares13 Oct 2025: ₹368.15 · 2,092 shares14 Oct 2025: ₹362.55 · 2,769 shares15 Oct 2025: ₹362.10 · 2,159 shares16 Oct 2025: ₹358.65 · 5,929 shares17 Oct 2025: ₹362.60 · 3,486 shares20 Oct 2025: ₹360.10 · 4,003 shares21 Oct 2025: ₹362.35 · 711 shares23 Oct 2025: ₹364.05 · 1,603 shares24 Oct 2025: ₹361.85 · 3,054 shares27 Oct 2025: ₹360.25 · 2,186 shares28 Oct 2025: ₹362.30 · 782 shares29 Oct 2025: ₹362.00 · 1,195 shares30 Oct 2025: ₹364.55 · 1,671 shares31 Oct 2025: ₹360.00 · 4,608 shares3 Nov 2025: ₹359.95 · 4,446 shares4 Nov 2025: ₹356.30 · 2,289 shares6 Nov 2025: ₹352.85 · 2,048 shares7 Nov 2025: ₹353.30 · 2,769 shares10 Nov 2025: ₹346.80 · 1,784 shares11 Nov 2025: ₹349.15 · 1,770 shares12 Nov 2025: ₹353.55 · 1,549 shares13 Nov 2025: ₹349.05 · 1,040 shares14 Nov 2025: ₹350.45 · 2,043 shares17 Nov 2025: ₹347.30 · 1,343 shares18 Nov 2025: ₹345.55 · 994 shares19 Nov 2025: ₹346.45 · 1,175 shares20 Nov 2025: ₹344.60 · 440 shares21 Nov 2025: ₹343.45 · 2,143 shares24 Nov 2025: ₹333.65 · 2,179 shares25 Nov 2025: ₹337.50 · 1,070 shares26 Nov 2025: ₹333.65 · 1,352 shares27 Nov 2025: ₹326.25 · 3,343 shares28 Nov 2025: ₹331.80 · 691 shares1 Dec 2025: ₹330.60 · 2,768 shares2 Dec 2025: ₹327.55 · 2,178 shares3 Dec 2025: ₹326.10 · 960 shares4 Dec 2025: ₹328.25 · 1,191 shares5 Dec 2025: ₹324.05 · 1,005 shares8 Dec 2025: ₹316.75 · 1,551 shares9 Dec 2025: ₹307.85 · 2,780 shares10 Dec 2025: ₹312.75 · 893 shares11 Dec 2025: ₹312.20 · 1,041 shares12 Dec 2025: ₹317.90 · 1,114 shares15 Dec 2025: ₹322.00 · 653 shares16 Dec 2025: ₹320.90 · 676 shares17 Dec 2025: ₹309.10 · 3,029 shares18 Dec 2025: ₹304.30 · 3,769 shares19 Dec 2025: ₹306.80 · 3,264 shares22 Dec 2025: ₹312.65 · 1,701 shares23 Dec 2025: ₹314.00 · 4,002 shares24 Dec 2025: ₹310.15 · 4,062 shares26 Dec 2025: ₹310.40 · 1,298 shares29 Dec 2025: ₹295.05 · 10,663 shares30 Dec 2025: ₹298.60 · 3,216 shares31 Dec 2025: ₹302.10 · 4,071 shares1 Jan 2026: ₹306.30 · 5,602 shares2 Jan 2026: ₹308.00 · 998 shares5 Jan 2026: ₹311.85 · 2,279 shares6 Jan 2026: ₹314.25 · 2,389 shares7 Jan 2026: ₹314.20 · 976 shares8 Jan 2026: ₹314.50 · 2,772 shares9 Jan 2026: ₹307.40 · 4,178 shares12 Jan 2026: ₹301.70 · 4,770 shares13 Jan 2026: ₹307.75 · 1,576 shares14 Jan 2026: ₹304.60 · 1,440 shares16 Jan 2026: ₹303.25 · 1,636 shares19 Jan 2026: ₹299.25 · 3,617 shares20 Jan 2026: ₹286.50 · 4,533 shares21 Jan 2026: ₹305.70 · 8,625 shares22 Jan 2026: ₹310.10 · 1,990 shares23 Jan 2026: ₹319.75 · 7,410 shares27 Jan 2026: ₹332.60 · 3,269 shares28 Jan 2026: ₹325.90 · 798 shares29 Jan 2026: ₹325.20 · 6,204 shares30 Jan 2026: ₹351.75 · 8,106 shares1 Feb 2026: ₹342.45 · 976 shares2 Feb 2026: ₹349.95 · 2,646 shares3 Feb 2026: ₹377.05 · 24,083 shares4 Feb 2026: ₹362.20 · 1,365 shares5 Feb 2026: ₹355.45 · 1,007 shares6 Feb 2026: ₹349.30 · 710 shares9 Feb 2026: ₹340.25 · 1,901 shares10 Feb 2026: ₹322.85 · 9,945 shares11 Feb 2026: ₹315.15 · 2,949 shares12 Feb 2026: ₹309.05 · 1,909 shares13 Feb 2026: ₹314.90 · 663 shares16 Feb 2026: ₹306.75 · 2,012 shares17 Feb 2026: ₹305.75 · 3,485 shares18 Feb 2026: ₹306.00 · 2,149 shares19 Feb 2026: ₹298.10 · 1,972 shares20 Feb 2026: ₹300.15 · 1,681 shares23 Feb 2026: ₹303.30 · 1,271 shares24 Feb 2026: ₹298.60 · 572 shares25 Feb 2026: ₹299.65 · 1,557 shares26 Feb 2026: ₹297.50 · 536 shares27 Feb 2026: ₹303.35 · 493 shares2 Mar 2026: ₹301.70 · 1,103 shares4 Mar 2026: ₹299.30 · 3,111 shares5 Mar 2026: ₹298.25 · 2,350 shares6 Mar 2026: ₹294.45 · 1,384 shares9 Mar 2026: ₹284.60 · 4,721 shares10 Mar 2026: ₹287.85 · 13,551 shares11 Mar 2026: ₹289.85 · 2,154 shares12 Mar 2026: ₹285.65 · 3,711 shares13 Mar 2026: ₹279.45 · 1,093 shares16 Mar 2026: ₹274.40 · 1,256 shares17 Mar 2026: ₹274.20 · 1,483 shares18 Mar 2026: ₹278.85 · 6,357 shares19 Mar 2026: ₹272.45 · 1,915 shares20 Mar 2026: ₹275.70 · 1,866 shares23 Mar 2026: ₹268.05 · 4,509 shares24 Mar 2026: ₹269.45 · 5,516 shares25 Mar 2026: ₹271.15 · 4,053 shares27 Mar 2026: ₹266.15 · 6,288 shares30 Mar 2026: ₹252.20 · 4,817 shares1 Apr 2026: ₹262.95 · 1,102 shares2 Apr 2026: ₹261.25 · 1,557 shares6 Apr 2026: ₹263.65 · 1,073 shares7 Apr 2026: ₹269.60 · 1,632 shares8 Apr 2026: ₹270.85 · 12,803 shares9 Apr 2026: ₹268.95 · 1,432 shares10 Apr 2026: ₹272.95 · 6,823 shares13 Apr 2026: ₹281.20 · 5,392 shares15 Apr 2026: ₹300.10 · 7,519 shares16 Apr 2026: ₹300.00 · 1,530 shares17 Apr 2026: ₹313.25 · 3,439 shares20 Apr 2026: ₹308.00 · 1,569 shares21 Apr 2026: ₹303.85 · 1,401 shares22 Apr 2026: ₹302.60 · 7,150 shares23 Apr 2026: ₹305.90 · 4,187 shares24 Apr 2026: ₹306.85 · 1,157 shares27 Apr 2026: ₹294.75 · 4,770 shares28 Apr 2026: ₹289.80 · 4,232 shares29 Apr 2026: ₹289.00 · 3,561 shares30 Apr 2026: ₹289.45 · 940 shares4 May 2026: ₹293.75 · 1,588 shares5 May 2026: ₹298.40 · 9,856 shares6 May 2026: ₹310.55 · 5,718 shares7 May 2026: ₹312.05 · 2,931 shares8 May 2026: ₹310.20 · 2,138 shares11 May 2026: ₹303.40 · 1,112 shares12 May 2026: ₹286.55 · 10,481 shares13 May 2026: ₹303.15 · 4,021 shares14 May 2026: ₹298.00 · 885 shares15 May 2026: ₹298.20 · 832 shares18 May 2026: ₹291.60 · 1,748 shares19 May 2026: ₹295.60 · 325 shares20 May 2026: ₹303.35 · 3,144 shares21 May 2026: ₹312.05 · 4,461 shares22 May 2026: ₹306.00 · 593 shares25 May 2026: ₹312.00 · 2,262 shares26 May 2026: ₹304.00 · 1,511 shares27 May 2026: ₹301.80 · 5,497 shares29 May 2026: ₹298.25 · 18,041 shares1 Jun 2026: ₹291.55 · 1,848 shares2 Jun 2026: ₹287.85 · 6,297 shares3 Jun 2026: ₹282.55 · 2,135 shares4 Jun 2026: ₹283.80 · 2,087 shares5 Jun 2026: ₹289.90 · 2,284 shares8 Jun 2026: ₹285.45 · 483 shares9 Jun 2026: ₹285.80 · 607 shares10 Jun 2026: ₹284.30 · 939 shares11 Jun 2026: ₹280.95 · 591 shares12 Jun 2026: ₹283.50 · 613 shares15 Jun 2026: ₹285.25 · 1,412 shares16 Jun 2026: ₹284.50 · 1,803 shares17 Jun 2026: ₹288.85 · 1,391 shares18 Jun 2026: ₹287.30 · 1,578 shares19 Jun 2026: ₹289.45 · 2,576 shares22 Jun 2026: ₹288.15 · 2,385 shares23 Jun 2026: ₹291.40 · 4,984 shares24 Jun 2026: ₹289.95 · 2,625 shares25 Jun 2026: ₹271.05 · 29,795 shares29 Jun 2026: ₹262.60 · 7,453 shares30 Jun 2026: ₹267.70 · 4,048 shares1 Jul 2026: ₹268.15 · 5,645 shares2 Jul 2026: ₹273.25 · 1,373 shares3 Jul 2026: ₹268.85 · 1,747 shares6 Jul 2026: ₹270.25 · 3,790 shares7 Jul 2026: ₹267.30 · 726 shares8 Jul 2026: ₹258.30 · 1,302 shares9 Jul 2026: ₹257.40 · 4,191 shares10 Jul 2026: ₹260.85 · 1,609 shares13 Jul 2026: ₹260.95 · 2,470 shares14 Jul 2026: ₹262.35 · 2,994 shares15 Jul 2026: ₹260.45 · 1,870 shares16 Jul 2026: ₹251.80 · 20,866 shares17 Jul 2026: ₹245.75 · 8,587 shares20 Jul 2026: ₹250.25 · 1,721 shares21 Jul 2026: ₹250.55 · 3,654 shares22 Jul 2026: ₹250.75 · 1,036 shares23 Jul 2026: ₹246.15 · 1,256 shares24 Jul 2026: ₹246.00 · 1,926 shares27 Jul 2026: ₹248.65 · 1,768 shares28 Jul 2026: ₹248.85 · 1,587 shares29 Jul 2026: ₹246.65 · 8,235 shares30 Jul 2026: ₹252.95 · 3,582 shares31 Jul 2026: ₹252.85 · 1,405 shares3 Aug 2026: ₹253.70 · 2,813 shares4 Aug 2026: ₹249.35 · 1,536 shares5 Aug 2026: ₹256.85 · 2,199 shares6 Aug 2026: ₹258.00 · 4,039 shares7 Aug 2026: ₹256.50 · 21,657 shares10 Aug 2026: ₹254.25 · 2,944 shares11 Aug 2026: ₹257.70 · 3,099 shares12 Aug 2026: ₹255.10 · 4,223 shares13 Aug 2026: ₹260.30 · 3,222 shares14 Aug 2026: ₹261.15 · 3,668 shares17 Aug 2026: ₹257.55 · 266 shares18 Aug 2026: ₹258.50 · 1,752 shares19 Aug 2026: ₹256.85 · 708 shares20 Aug 2026: ₹259.90 · 2,200 shares21 Aug 2026: ₹257.50 · 864 shares24 Aug 2026: ₹260.20 · 1,749 shares25 Aug 2026: ₹263.75 · 1,238 shares26 Aug 2026: ₹260.80 · 869 shares27 Aug 2026: ₹260.65 · 1,497 shares28 Aug 2026: ₹265.55 · 4,164 shares31 Aug 2026: ₹263.30 · 2,774 shares1 Sep 2026: ₹261.70 · 2,238 shares2 Sep 2026: ₹263.70 · 1,223 shares3 Sep 2026: ₹262.55 · 2,055 shares4 Sep 2026: ₹260.75 · 1,486 shares7 Sep 2026: ₹259.10 · 2,989 shares8 Sep 2026: ₹262.55 · 1,730 shares9 Sep 2026: ₹265.25 · 3,292 shares10 Sep 2026: ₹262.80 · 1,429 shares11 Sep 2026: ₹262.85 · 1,265 shares15 Sep 2026: ₹253.60 · 1,162 shares16 Sep 2026: ₹255.10 · 1,755 shares17 Sep 2026: ₹252.50 · 2,400 shares18 Sep 2026: ₹252.35 · 1,190 shares21 Sep 2026: ₹254.35 · 1,794 shares22 Sep 2026: ₹252.85 · 2,663 shares23 Sep 2026: ₹251.15 · 1,591 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.