ANVESHAN Create account
Stocks · BSE 534060 · industry unknown

PMC FINCORP LIMITED

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹1.74
23 Sep 2026 · BSE · −14.7% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

22222 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹2.04 · 10,64,413 shares23 Sep 2025: ₹2.03 · 7,63,941 shares24 Sep 2025: ₹2.02 · 5,71,027 shares25 Sep 2025: ₹2.03 · 7,69,607 shares26 Sep 2025: ₹2.03 · 3,66,615 shares29 Sep 2025: ₹2.02 · 5,38,242 shares30 Sep 2025: ₹2.00 · 4,57,275 shares1 Oct 2025: ₹2.03 · 4,24,519 shares3 Oct 2025: ₹2.04 · 5,31,646 shares6 Oct 2025: ₹2.00 · 13,30,671 shares7 Oct 2025: ₹2.01 · 5,83,077 shares8 Oct 2025: ₹1.97 · 8,72,548 shares9 Oct 2025: ₹1.97 · 5,87,066 shares10 Oct 2025: ₹1.95 · 5,75,520 shares13 Oct 2025: ₹1.90 · 9,60,597 shares14 Oct 2025: ₹1.94 · 6,48,407 shares15 Oct 2025: ₹1.97 · 7,55,544 shares16 Oct 2025: ₹1.93 · 9,07,680 shares17 Oct 2025: ₹1.97 · 7,81,641 shares20 Oct 2025: ₹2.01 · 5,67,008 shares21 Oct 2025: ₹2.00 · 2,55,019 shares23 Oct 2025: ₹1.98 · 6,83,244 shares24 Oct 2025: ₹2.00 · 5,40,155 shares27 Oct 2025: ₹1.95 · 8,88,096 shares28 Oct 2025: ₹1.95 · 4,96,042 shares29 Oct 2025: ₹1.96 · 6,92,495 shares30 Oct 2025: ₹1.96 · 5,84,712 shares31 Oct 2025: ₹1.89 · 17,16,277 shares3 Nov 2025: ₹1.92 · 9,67,594 shares4 Nov 2025: ₹1.92 · 5,64,326 shares6 Nov 2025: ₹1.92 · 5,52,369 shares7 Nov 2025: ₹1.90 · 5,40,076 shares10 Nov 2025: ₹1.90 · 5,81,284 shares11 Nov 2025: ₹1.89 · 4,09,897 shares12 Nov 2025: ₹1.97 · 11,95,104 shares13 Nov 2025: ₹1.95 · 4,71,423 shares14 Nov 2025: ₹1.86 · 17,67,210 shares17 Nov 2025: ₹1.87 · 8,91,311 shares18 Nov 2025: ₹1.88 · 3,59,965 shares19 Nov 2025: ₹1.81 · 11,78,322 shares20 Nov 2025: ₹1.81 · 8,21,620 shares21 Nov 2025: ₹1.82 · 3,28,142 shares24 Nov 2025: ₹1.78 · 5,85,555 shares25 Nov 2025: ₹1.78 · 2,97,774 shares26 Nov 2025: ₹1.76 · 6,17,195 shares27 Nov 2025: ₹1.78 · 4,27,899 shares28 Nov 2025: ₹1.80 · 5,17,720 shares1 Dec 2025: ₹1.78 · 4,94,886 shares2 Dec 2025: ₹1.77 · 3,89,280 shares3 Dec 2025: ₹1.78 · 4,76,430 shares4 Dec 2025: ₹1.79 · 7,36,401 shares5 Dec 2025: ₹1.74 · 4,02,806 shares8 Dec 2025: ₹1.60 · 34,71,488 shares9 Dec 2025: ₹1.56 · 15,70,026 shares10 Dec 2025: ₹1.56 · 7,24,782 shares11 Dec 2025: ₹1.51 · 13,32,032 shares12 Dec 2025: ₹1.50 · 12,49,809 shares15 Dec 2025: ₹1.62 · 13,93,600 shares16 Dec 2025: ₹1.94 · 49,14,182 shares17 Dec 2025: ₹2.01 · 43,91,902 shares18 Dec 2025: ₹2.05 · 32,71,493 shares19 Dec 2025: ₹2.11 · 12,73,478 shares22 Dec 2025: ₹2.11 · 20,58,329 shares23 Dec 2025: ₹1.97 · 18,64,770 shares24 Dec 2025: ₹2.03 · 5,50,023 shares26 Dec 2025: ₹1.94 · 10,27,879 shares29 Dec 2025: ₹1.87 · 9,42,925 shares30 Dec 2025: ₹1.83 · 5,27,556 shares31 Dec 2025: ₹1.79 · 5,29,220 shares1 Jan 2026: ₹1.91 · 12,29,758 shares2 Jan 2026: ₹2.02 · 10,04,835 shares5 Jan 2026: ₹2.00 · 3,33,465 shares6 Jan 2026: ₹1.91 · 7,49,416 shares7 Jan 2026: ₹1.98 · 5,96,505 shares8 Jan 2026: ₹1.95 · 3,40,714 shares9 Jan 2026: ₹1.89 · 6,19,985 shares12 Jan 2026: ₹1.84 · 6,29,539 shares13 Jan 2026: ₹1.81 · 4,46,263 shares14 Jan 2026: ₹1.81 · 4,13,293 shares16 Jan 2026: ₹1.78 · 3,93,507 shares19 Jan 2026: ₹1.76 · 5,58,711 shares20 Jan 2026: ₹1.71 · 4,86,641 shares21 Jan 2026: ₹1.61 · 12,07,895 shares22 Jan 2026: ₹1.76 · 8,04,936 shares23 Jan 2026: ₹1.76 · 7,73,936 shares27 Jan 2026: ₹1.73 · 3,15,574 shares28 Jan 2026: ₹1.71 · 6,24,761 shares29 Jan 2026: ₹1.67 · 5,86,382 shares30 Jan 2026: ₹1.68 · 4,96,204 shares1 Feb 2026: ₹1.67 · 2,87,862 shares2 Feb 2026: ₹1.70 · 4,83,048 shares3 Feb 2026: ₹1.68 · 8,69,007 shares4 Feb 2026: ₹1.68 · 5,60,319 shares5 Feb 2026: ₹1.71 · 3,73,532 shares6 Feb 2026: ₹1.70 · 2,70,135 shares9 Feb 2026: ₹1.73 · 7,39,178 shares10 Feb 2026: ₹1.90 · 13,31,461 shares11 Feb 2026: ₹1.88 · 8,08,353 shares12 Feb 2026: ₹1.81 · 3,71,679 shares13 Feb 2026: ₹1.78 · 6,81,575 shares16 Feb 2026: ₹1.75 · 18,03,188 shares17 Feb 2026: ₹1.72 · 7,04,908 shares18 Feb 2026: ₹1.75 · 7,04,811 shares19 Feb 2026: ₹1.75 · 2,30,791 shares20 Feb 2026: ₹1.83 · 12,29,757 shares23 Feb 2026: ₹1.81 · 5,59,704 shares24 Feb 2026: ₹1.91 · 17,61,326 shares25 Feb 2026: ₹1.91 · 6,24,691 shares26 Feb 2026: ₹1.97 · 15,10,056 shares27 Feb 2026: ₹1.93 · 4,26,751 shares2 Mar 2026: ₹1.85 · 8,63,624 shares4 Mar 2026: ₹1.84 · 4,23,469 shares5 Mar 2026: ₹1.79 · 3,76,762 shares6 Mar 2026: ₹1.88 · 9,85,006 shares9 Mar 2026: ₹1.81 · 5,06,600 shares10 Mar 2026: ₹1.82 · 3,24,812 shares11 Mar 2026: ₹1.94 · 7,89,770 shares12 Mar 2026: ₹2.14 · 45,19,614 shares13 Mar 2026: ₹2.03 · 21,91,578 shares16 Mar 2026: ₹2.04 · 13,73,039 shares17 Mar 2026: ₹1.98 · 5,49,250 shares18 Mar 2026: ₹1.96 · 10,56,038 shares19 Mar 2026: ₹1.92 · 3,47,631 shares20 Mar 2026: ₹1.86 · 4,66,855 shares23 Mar 2026: ₹1.76 · 10,99,129 shares24 Mar 2026: ₹1.97 · 12,97,025 shares25 Mar 2026: ₹1.91 · 6,81,359 shares27 Mar 2026: ₹1.83 · 6,15,504 shares30 Mar 2026: ₹1.72 · 12,73,874 shares1 Apr 2026: ₹1.80 · 5,89,028 shares2 Apr 2026: ₹1.91 · 7,71,339 shares6 Apr 2026: ₹1.95 · 9,32,819 shares7 Apr 2026: ₹1.97 · 4,82,408 shares8 Apr 2026: ₹1.99 · 9,44,778 shares9 Apr 2026: ₹1.98 · 5,84,048 shares10 Apr 2026: ₹2.01 · 8,46,627 shares13 Apr 2026: ₹1.96 · 3,09,205 shares15 Apr 2026: ₹2.03 · 11,78,657 shares16 Apr 2026: ₹1.99 · 5,79,585 shares17 Apr 2026: ₹2.05 · 10,79,111 shares20 Apr 2026: ₹2.02 · 6,59,509 shares21 Apr 2026: ₹2.00 · 4,04,582 shares22 Apr 2026: ₹1.99 · 3,28,419 shares23 Apr 2026: ₹1.98 · 3,53,305 shares24 Apr 2026: ₹1.98 · 3,48,932 shares27 Apr 2026: ₹1.97 · 3,49,484 shares28 Apr 2026: ₹1.95 · 2,53,778 shares29 Apr 2026: ₹1.91 · 8,10,035 shares30 Apr 2026: ₹1.92 · 3,02,638 shares4 May 2026: ₹2.10 · 45,75,013 shares5 May 2026: ₹2.07 · 7,02,865 shares6 May 2026: ₹2.04 · 14,52,910 shares7 May 2026: ₹2.05 · 2,97,415 shares8 May 2026: ₹2.04 · 5,03,617 shares11 May 2026: ₹1.99 · 7,37,540 shares12 May 2026: ₹1.95 · 5,71,119 shares13 May 2026: ₹1.94 · 5,96,405 shares14 May 2026: ₹1.95 · 4,28,865 shares15 May 2026: ₹1.93 · 1,81,640 shares18 May 2026: ₹1.88 · 5,74,237 shares19 May 2026: ₹1.89 · 5,30,536 shares20 May 2026: ₹1.89 · 2,33,378 shares21 May 2026: ₹1.89 · 4,70,176 shares22 May 2026: ₹1.89 · 2,60,305 shares25 May 2026: ₹1.89 · 5,24,434 shares26 May 2026: ₹1.89 · 2,27,576 shares27 May 2026: ₹1.92 · 6,32,031 shares29 May 2026: ₹1.93 · 11,54,995 shares1 Jun 2026: ₹1.91 · 4,05,668 shares2 Jun 2026: ₹1.90 · 3,03,806 shares3 Jun 2026: ₹1.87 · 2,94,731 shares4 Jun 2026: ₹2.08 · 40,33,527 shares5 Jun 2026: ₹2.03 · 11,90,299 shares8 Jun 2026: ₹1.95 · 3,96,813 shares9 Jun 2026: ₹1.95 · 5,47,160 shares10 Jun 2026: ₹1.93 · 8,71,792 shares11 Jun 2026: ₹1.89 · 7,86,507 shares12 Jun 2026: ₹1.90 · 3,00,044 shares15 Jun 2026: ₹2.02 · 8,04,979 shares16 Jun 2026: ₹1.99 · 5,39,017 shares17 Jun 2026: ₹1.95 · 2,87,173 shares18 Jun 2026: ₹1.95 · 2,13,355 shares19 Jun 2026: ₹1.96 · 2,34,771 shares22 Jun 2026: ₹1.95 · 2,11,967 shares23 Jun 2026: ₹1.85 · 14,85,296 shares24 Jun 2026: ₹1.88 · 3,67,671 shares25 Jun 2026: ₹1.86 · 3,45,420 shares29 Jun 2026: ₹1.85 · 3,25,563 shares30 Jun 2026: ₹1.83 · 7,28,372 shares1 Jul 2026: ₹1.84 · 4,46,985 shares2 Jul 2026: ₹1.81 · 9,99,446 shares3 Jul 2026: ₹1.83 · 2,83,597 shares6 Jul 2026: ₹1.81 · 2,81,394 shares7 Jul 2026: ₹1.81 · 3,67,783 shares8 Jul 2026: ₹1.80 · 5,08,667 shares9 Jul 2026: ₹1.79 · 4,36,977 shares10 Jul 2026: ₹1.82 · 3,10,997 shares13 Jul 2026: ₹1.80 · 3,61,127 shares14 Jul 2026: ₹1.79 · 4,15,781 shares15 Jul 2026: ₹1.81 · 4,33,057 shares16 Jul 2026: ₹1.80 · 3,79,755 shares17 Jul 2026: ₹1.78 · 4,84,332 shares20 Jul 2026: ₹1.80 · 9,06,077 shares21 Jul 2026: ₹1.77 · 2,79,241 shares22 Jul 2026: ₹1.74 · 5,00,316 shares23 Jul 2026: ₹1.72 · 4,84,105 shares24 Jul 2026: ₹1.72 · 2,03,914 shares27 Jul 2026: ₹1.73 · 3,75,413 shares28 Jul 2026: ₹1.72 · 2,96,648 shares29 Jul 2026: ₹1.75 · 3,23,376 shares30 Jul 2026: ₹1.74 · 1,26,156 shares31 Jul 2026: ₹1.74 · 1,99,150 shares3 Aug 2026: ₹1.72 · 5,07,204 shares4 Aug 2026: ₹1.71 · 3,47,612 shares5 Aug 2026: ₹1.72 · 2,35,352 shares6 Aug 2026: ₹1.69 · 3,73,046 shares7 Aug 2026: ₹1.70 · 2,59,798 shares10 Aug 2026: ₹1.69 · 4,04,217 shares11 Aug 2026: ₹1.67 · 12,29,849 shares12 Aug 2026: ₹1.66 · 2,91,696 shares13 Aug 2026: ₹1.67 · 2,96,964 shares14 Aug 2026: ₹1.74 · 4,57,427 shares17 Aug 2026: ₹1.75 · 5,53,552 shares18 Aug 2026: ₹1.74 · 2,68,516 shares19 Aug 2026: ₹1.70 · 3,62,176 shares20 Aug 2026: ₹1.69 · 3,13,498 shares21 Aug 2026: ₹1.70 · 4,38,149 shares24 Aug 2026: ₹1.68 · 2,83,559 shares25 Aug 2026: ₹1.66 · 6,33,872 shares26 Aug 2026: ₹1.66 · 2,50,132 shares27 Aug 2026: ₹1.68 · 3,59,710 shares28 Aug 2026: ₹1.71 · 7,84,679 shares31 Aug 2026: ₹1.71 · 5,94,366 shares1 Sep 2026: ₹1.70 · 2,39,967 shares2 Sep 2026: ₹1.70 · 2,73,194 shares3 Sep 2026: ₹1.67 · 1,55,857 shares4 Sep 2026: ₹1.70 · 1,64,728 shares7 Sep 2026: ₹1.67 · 4,24,983 shares8 Sep 2026: ₹1.65 · 4,42,991 shares9 Sep 2026: ₹1.59 · 11,91,622 shares10 Sep 2026: ₹1.54 · 18,72,642 shares11 Sep 2026: ₹1.58 · 6,64,738 shares15 Sep 2026: ₹1.62 · 4,07,769 shares16 Sep 2026: ₹1.62 · 2,92,362 shares17 Sep 2026: ₹1.60 · 2,76,764 shares18 Sep 2026: ₹1.59 · 3,12,509 shares21 Sep 2026: ₹1.58 · 3,24,714 shares22 Sep 2026: ₹1.57 · 4,87,839 shares23 Sep 2026: ₹1.74 · 30,72,459 shares
22222 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹2.04 · 10,64,413 shares23 Sep 2025: ₹2.03 · 7,63,941 shares24 Sep 2025: ₹2.02 · 5,71,027 shares25 Sep 2025: ₹2.03 · 7,69,607 shares26 Sep 2025: ₹2.03 · 3,66,615 shares29 Sep 2025: ₹2.02 · 5,38,242 shares30 Sep 2025: ₹2.00 · 4,57,275 shares1 Oct 2025: ₹2.03 · 4,24,519 shares3 Oct 2025: ₹2.04 · 5,31,646 shares6 Oct 2025: ₹2.00 · 13,30,671 shares7 Oct 2025: ₹2.01 · 5,83,077 shares8 Oct 2025: ₹1.97 · 8,72,548 shares9 Oct 2025: ₹1.97 · 5,87,066 shares10 Oct 2025: ₹1.95 · 5,75,520 shares13 Oct 2025: ₹1.90 · 9,60,597 shares14 Oct 2025: ₹1.94 · 6,48,407 shares15 Oct 2025: ₹1.97 · 7,55,544 shares16 Oct 2025: ₹1.93 · 9,07,680 shares17 Oct 2025: ₹1.97 · 7,81,641 shares20 Oct 2025: ₹2.01 · 5,67,008 shares21 Oct 2025: ₹2.00 · 2,55,019 shares23 Oct 2025: ₹1.98 · 6,83,244 shares24 Oct 2025: ₹2.00 · 5,40,155 shares27 Oct 2025: ₹1.95 · 8,88,096 shares28 Oct 2025: ₹1.95 · 4,96,042 shares29 Oct 2025: ₹1.96 · 6,92,495 shares30 Oct 2025: ₹1.96 · 5,84,712 shares31 Oct 2025: ₹1.89 · 17,16,277 shares3 Nov 2025: ₹1.92 · 9,67,594 shares4 Nov 2025: ₹1.92 · 5,64,326 shares6 Nov 2025: ₹1.92 · 5,52,369 shares7 Nov 2025: ₹1.90 · 5,40,076 shares10 Nov 2025: ₹1.90 · 5,81,284 shares11 Nov 2025: ₹1.89 · 4,09,897 shares12 Nov 2025: ₹1.97 · 11,95,104 shares13 Nov 2025: ₹1.95 · 4,71,423 shares14 Nov 2025: ₹1.86 · 17,67,210 shares17 Nov 2025: ₹1.87 · 8,91,311 shares18 Nov 2025: ₹1.88 · 3,59,965 shares19 Nov 2025: ₹1.81 · 11,78,322 shares20 Nov 2025: ₹1.81 · 8,21,620 shares21 Nov 2025: ₹1.82 · 3,28,142 shares24 Nov 2025: ₹1.78 · 5,85,555 shares25 Nov 2025: ₹1.78 · 2,97,774 shares26 Nov 2025: ₹1.76 · 6,17,195 shares27 Nov 2025: ₹1.78 · 4,27,899 shares28 Nov 2025: ₹1.80 · 5,17,720 shares1 Dec 2025: ₹1.78 · 4,94,886 shares2 Dec 2025: ₹1.77 · 3,89,280 shares3 Dec 2025: ₹1.78 · 4,76,430 shares4 Dec 2025: ₹1.79 · 7,36,401 shares5 Dec 2025: ₹1.74 · 4,02,806 shares8 Dec 2025: ₹1.60 · 34,71,488 shares9 Dec 2025: ₹1.56 · 15,70,026 shares10 Dec 2025: ₹1.56 · 7,24,782 shares11 Dec 2025: ₹1.51 · 13,32,032 shares12 Dec 2025: ₹1.50 · 12,49,809 shares15 Dec 2025: ₹1.62 · 13,93,600 shares16 Dec 2025: ₹1.94 · 49,14,182 shares17 Dec 2025: ₹2.01 · 43,91,902 shares18 Dec 2025: ₹2.05 · 32,71,493 shares19 Dec 2025: ₹2.11 · 12,73,478 shares22 Dec 2025: ₹2.11 · 20,58,329 shares23 Dec 2025: ₹1.97 · 18,64,770 shares24 Dec 2025: ₹2.03 · 5,50,023 shares26 Dec 2025: ₹1.94 · 10,27,879 shares29 Dec 2025: ₹1.87 · 9,42,925 shares30 Dec 2025: ₹1.83 · 5,27,556 shares31 Dec 2025: ₹1.79 · 5,29,220 shares1 Jan 2026: ₹1.91 · 12,29,758 shares2 Jan 2026: ₹2.02 · 10,04,835 shares5 Jan 2026: ₹2.00 · 3,33,465 shares6 Jan 2026: ₹1.91 · 7,49,416 shares7 Jan 2026: ₹1.98 · 5,96,505 shares8 Jan 2026: ₹1.95 · 3,40,714 shares9 Jan 2026: ₹1.89 · 6,19,985 shares12 Jan 2026: ₹1.84 · 6,29,539 shares13 Jan 2026: ₹1.81 · 4,46,263 shares14 Jan 2026: ₹1.81 · 4,13,293 shares16 Jan 2026: ₹1.78 · 3,93,507 shares19 Jan 2026: ₹1.76 · 5,58,711 shares20 Jan 2026: ₹1.71 · 4,86,641 shares21 Jan 2026: ₹1.61 · 12,07,895 shares22 Jan 2026: ₹1.76 · 8,04,936 shares23 Jan 2026: ₹1.76 · 7,73,936 shares27 Jan 2026: ₹1.73 · 3,15,574 shares28 Jan 2026: ₹1.71 · 6,24,761 shares29 Jan 2026: ₹1.67 · 5,86,382 shares30 Jan 2026: ₹1.68 · 4,96,204 shares1 Feb 2026: ₹1.67 · 2,87,862 shares2 Feb 2026: ₹1.70 · 4,83,048 shares3 Feb 2026: ₹1.68 · 8,69,007 shares4 Feb 2026: ₹1.68 · 5,60,319 shares5 Feb 2026: ₹1.71 · 3,73,532 shares6 Feb 2026: ₹1.70 · 2,70,135 shares9 Feb 2026: ₹1.73 · 7,39,178 shares10 Feb 2026: ₹1.90 · 13,31,461 shares11 Feb 2026: ₹1.88 · 8,08,353 shares12 Feb 2026: ₹1.81 · 3,71,679 shares13 Feb 2026: ₹1.78 · 6,81,575 shares16 Feb 2026: ₹1.75 · 18,03,188 shares17 Feb 2026: ₹1.72 · 7,04,908 shares18 Feb 2026: ₹1.75 · 7,04,811 shares19 Feb 2026: ₹1.75 · 2,30,791 shares20 Feb 2026: ₹1.83 · 12,29,757 shares23 Feb 2026: ₹1.81 · 5,59,704 shares24 Feb 2026: ₹1.91 · 17,61,326 shares25 Feb 2026: ₹1.91 · 6,24,691 shares26 Feb 2026: ₹1.97 · 15,10,056 shares27 Feb 2026: ₹1.93 · 4,26,751 shares2 Mar 2026: ₹1.85 · 8,63,624 shares4 Mar 2026: ₹1.84 · 4,23,469 shares5 Mar 2026: ₹1.79 · 3,76,762 shares6 Mar 2026: ₹1.88 · 9,85,006 shares9 Mar 2026: ₹1.81 · 5,06,600 shares10 Mar 2026: ₹1.82 · 3,24,812 shares11 Mar 2026: ₹1.94 · 7,89,770 shares12 Mar 2026: ₹2.14 · 45,19,614 shares13 Mar 2026: ₹2.03 · 21,91,578 shares16 Mar 2026: ₹2.04 · 13,73,039 shares17 Mar 2026: ₹1.98 · 5,49,250 shares18 Mar 2026: ₹1.96 · 10,56,038 shares19 Mar 2026: ₹1.92 · 3,47,631 shares20 Mar 2026: ₹1.86 · 4,66,855 shares23 Mar 2026: ₹1.76 · 10,99,129 shares24 Mar 2026: ₹1.97 · 12,97,025 shares25 Mar 2026: ₹1.91 · 6,81,359 shares27 Mar 2026: ₹1.83 · 6,15,504 shares30 Mar 2026: ₹1.72 · 12,73,874 shares1 Apr 2026: ₹1.80 · 5,89,028 shares2 Apr 2026: ₹1.91 · 7,71,339 shares6 Apr 2026: ₹1.95 · 9,32,819 shares7 Apr 2026: ₹1.97 · 4,82,408 shares8 Apr 2026: ₹1.99 · 9,44,778 shares9 Apr 2026: ₹1.98 · 5,84,048 shares10 Apr 2026: ₹2.01 · 8,46,627 shares13 Apr 2026: ₹1.96 · 3,09,205 shares15 Apr 2026: ₹2.03 · 11,78,657 shares16 Apr 2026: ₹1.99 · 5,79,585 shares17 Apr 2026: ₹2.05 · 10,79,111 shares20 Apr 2026: ₹2.02 · 6,59,509 shares21 Apr 2026: ₹2.00 · 4,04,582 shares22 Apr 2026: ₹1.99 · 3,28,419 shares23 Apr 2026: ₹1.98 · 3,53,305 shares24 Apr 2026: ₹1.98 · 3,48,932 shares27 Apr 2026: ₹1.97 · 3,49,484 shares28 Apr 2026: ₹1.95 · 2,53,778 shares29 Apr 2026: ₹1.91 · 8,10,035 shares30 Apr 2026: ₹1.92 · 3,02,638 shares4 May 2026: ₹2.10 · 45,75,013 shares5 May 2026: ₹2.07 · 7,02,865 shares6 May 2026: ₹2.04 · 14,52,910 shares7 May 2026: ₹2.05 · 2,97,415 shares8 May 2026: ₹2.04 · 5,03,617 shares11 May 2026: ₹1.99 · 7,37,540 shares12 May 2026: ₹1.95 · 5,71,119 shares13 May 2026: ₹1.94 · 5,96,405 shares14 May 2026: ₹1.95 · 4,28,865 shares15 May 2026: ₹1.93 · 1,81,640 shares18 May 2026: ₹1.88 · 5,74,237 shares19 May 2026: ₹1.89 · 5,30,536 shares20 May 2026: ₹1.89 · 2,33,378 shares21 May 2026: ₹1.89 · 4,70,176 shares22 May 2026: ₹1.89 · 2,60,305 shares25 May 2026: ₹1.89 · 5,24,434 shares26 May 2026: ₹1.89 · 2,27,576 shares27 May 2026: ₹1.92 · 6,32,031 shares29 May 2026: ₹1.93 · 11,54,995 shares1 Jun 2026: ₹1.91 · 4,05,668 shares2 Jun 2026: ₹1.90 · 3,03,806 shares3 Jun 2026: ₹1.87 · 2,94,731 shares4 Jun 2026: ₹2.08 · 40,33,527 shares5 Jun 2026: ₹2.03 · 11,90,299 shares8 Jun 2026: ₹1.95 · 3,96,813 shares9 Jun 2026: ₹1.95 · 5,47,160 shares10 Jun 2026: ₹1.93 · 8,71,792 shares11 Jun 2026: ₹1.89 · 7,86,507 shares12 Jun 2026: ₹1.90 · 3,00,044 shares15 Jun 2026: ₹2.02 · 8,04,979 shares16 Jun 2026: ₹1.99 · 5,39,017 shares17 Jun 2026: ₹1.95 · 2,87,173 shares18 Jun 2026: ₹1.95 · 2,13,355 shares19 Jun 2026: ₹1.96 · 2,34,771 shares22 Jun 2026: ₹1.95 · 2,11,967 shares23 Jun 2026: ₹1.85 · 14,85,296 shares24 Jun 2026: ₹1.88 · 3,67,671 shares25 Jun 2026: ₹1.86 · 3,45,420 shares29 Jun 2026: ₹1.85 · 3,25,563 shares30 Jun 2026: ₹1.83 · 7,28,372 shares1 Jul 2026: ₹1.84 · 4,46,985 shares2 Jul 2026: ₹1.81 · 9,99,446 shares3 Jul 2026: ₹1.83 · 2,83,597 shares6 Jul 2026: ₹1.81 · 2,81,394 shares7 Jul 2026: ₹1.81 · 3,67,783 shares8 Jul 2026: ₹1.80 · 5,08,667 shares9 Jul 2026: ₹1.79 · 4,36,977 shares10 Jul 2026: ₹1.82 · 3,10,997 shares13 Jul 2026: ₹1.80 · 3,61,127 shares14 Jul 2026: ₹1.79 · 4,15,781 shares15 Jul 2026: ₹1.81 · 4,33,057 shares16 Jul 2026: ₹1.80 · 3,79,755 shares17 Jul 2026: ₹1.78 · 4,84,332 shares20 Jul 2026: ₹1.80 · 9,06,077 shares21 Jul 2026: ₹1.77 · 2,79,241 shares22 Jul 2026: ₹1.74 · 5,00,316 shares23 Jul 2026: ₹1.72 · 4,84,105 shares24 Jul 2026: ₹1.72 · 2,03,914 shares27 Jul 2026: ₹1.73 · 3,75,413 shares28 Jul 2026: ₹1.72 · 2,96,648 shares29 Jul 2026: ₹1.75 · 3,23,376 shares30 Jul 2026: ₹1.74 · 1,26,156 shares31 Jul 2026: ₹1.74 · 1,99,150 shares3 Aug 2026: ₹1.72 · 5,07,204 shares4 Aug 2026: ₹1.71 · 3,47,612 shares5 Aug 2026: ₹1.72 · 2,35,352 shares6 Aug 2026: ₹1.69 · 3,73,046 shares7 Aug 2026: ₹1.70 · 2,59,798 shares10 Aug 2026: ₹1.69 · 4,04,217 shares11 Aug 2026: ₹1.67 · 12,29,849 shares12 Aug 2026: ₹1.66 · 2,91,696 shares13 Aug 2026: ₹1.67 · 2,96,964 shares14 Aug 2026: ₹1.74 · 4,57,427 shares17 Aug 2026: ₹1.75 · 5,53,552 shares18 Aug 2026: ₹1.74 · 2,68,516 shares19 Aug 2026: ₹1.70 · 3,62,176 shares20 Aug 2026: ₹1.69 · 3,13,498 shares21 Aug 2026: ₹1.70 · 4,38,149 shares24 Aug 2026: ₹1.68 · 2,83,559 shares25 Aug 2026: ₹1.66 · 6,33,872 shares26 Aug 2026: ₹1.66 · 2,50,132 shares27 Aug 2026: ₹1.68 · 3,59,710 shares28 Aug 2026: ₹1.71 · 7,84,679 shares31 Aug 2026: ₹1.71 · 5,94,366 shares1 Sep 2026: ₹1.70 · 2,39,967 shares2 Sep 2026: ₹1.70 · 2,73,194 shares3 Sep 2026: ₹1.67 · 1,55,857 shares4 Sep 2026: ₹1.70 · 1,64,728 shares7 Sep 2026: ₹1.67 · 4,24,983 shares8 Sep 2026: ₹1.65 · 4,42,991 shares9 Sep 2026: ₹1.59 · 11,91,622 shares10 Sep 2026: ₹1.54 · 18,72,642 shares11 Sep 2026: ₹1.58 · 6,64,738 shares15 Sep 2026: ₹1.62 · 4,07,769 shares16 Sep 2026: ₹1.62 · 2,92,362 shares17 Sep 2026: ₹1.60 · 2,76,764 shares18 Sep 2026: ₹1.59 · 3,12,509 shares21 Sep 2026: ₹1.58 · 3,24,714 shares22 Sep 2026: ₹1.57 · 4,87,839 shares23 Sep 2026: ₹1.74 · 30,72,459 shares
22222 Sep 202522 Dec 202524 Mar 202629 Jun 202623 Sep 202622 Sep 2025: ₹2.04 · 10,64,413 shares23 Sep 2025: ₹2.03 · 7,63,941 shares24 Sep 2025: ₹2.02 · 5,71,027 shares25 Sep 2025: ₹2.03 · 7,69,607 shares26 Sep 2025: ₹2.03 · 3,66,615 shares29 Sep 2025: ₹2.02 · 5,38,242 shares30 Sep 2025: ₹2.00 · 4,57,275 shares1 Oct 2025: ₹2.03 · 4,24,519 shares3 Oct 2025: ₹2.04 · 5,31,646 shares6 Oct 2025: ₹2.00 · 13,30,671 shares7 Oct 2025: ₹2.01 · 5,83,077 shares8 Oct 2025: ₹1.97 · 8,72,548 shares9 Oct 2025: ₹1.97 · 5,87,066 shares10 Oct 2025: ₹1.95 · 5,75,520 shares13 Oct 2025: ₹1.90 · 9,60,597 shares14 Oct 2025: ₹1.94 · 6,48,407 shares15 Oct 2025: ₹1.97 · 7,55,544 shares16 Oct 2025: ₹1.93 · 9,07,680 shares17 Oct 2025: ₹1.97 · 7,81,641 shares20 Oct 2025: ₹2.01 · 5,67,008 shares21 Oct 2025: ₹2.00 · 2,55,019 shares23 Oct 2025: ₹1.98 · 6,83,244 shares24 Oct 2025: ₹2.00 · 5,40,155 shares27 Oct 2025: ₹1.95 · 8,88,096 shares28 Oct 2025: ₹1.95 · 4,96,042 shares29 Oct 2025: ₹1.96 · 6,92,495 shares30 Oct 2025: ₹1.96 · 5,84,712 shares31 Oct 2025: ₹1.89 · 17,16,277 shares3 Nov 2025: ₹1.92 · 9,67,594 shares4 Nov 2025: ₹1.92 · 5,64,326 shares6 Nov 2025: ₹1.92 · 5,52,369 shares7 Nov 2025: ₹1.90 · 5,40,076 shares10 Nov 2025: ₹1.90 · 5,81,284 shares11 Nov 2025: ₹1.89 · 4,09,897 shares12 Nov 2025: ₹1.97 · 11,95,104 shares13 Nov 2025: ₹1.95 · 4,71,423 shares14 Nov 2025: ₹1.86 · 17,67,210 shares17 Nov 2025: ₹1.87 · 8,91,311 shares18 Nov 2025: ₹1.88 · 3,59,965 shares19 Nov 2025: ₹1.81 · 11,78,322 shares20 Nov 2025: ₹1.81 · 8,21,620 shares21 Nov 2025: ₹1.82 · 3,28,142 shares24 Nov 2025: ₹1.78 · 5,85,555 shares25 Nov 2025: ₹1.78 · 2,97,774 shares26 Nov 2025: ₹1.76 · 6,17,195 shares27 Nov 2025: ₹1.78 · 4,27,899 shares28 Nov 2025: ₹1.80 · 5,17,720 shares1 Dec 2025: ₹1.78 · 4,94,886 shares2 Dec 2025: ₹1.77 · 3,89,280 shares3 Dec 2025: ₹1.78 · 4,76,430 shares4 Dec 2025: ₹1.79 · 7,36,401 shares5 Dec 2025: ₹1.74 · 4,02,806 shares8 Dec 2025: ₹1.60 · 34,71,488 shares9 Dec 2025: ₹1.56 · 15,70,026 shares10 Dec 2025: ₹1.56 · 7,24,782 shares11 Dec 2025: ₹1.51 · 13,32,032 shares12 Dec 2025: ₹1.50 · 12,49,809 shares15 Dec 2025: ₹1.62 · 13,93,600 shares16 Dec 2025: ₹1.94 · 49,14,182 shares17 Dec 2025: ₹2.01 · 43,91,902 shares18 Dec 2025: ₹2.05 · 32,71,493 shares19 Dec 2025: ₹2.11 · 12,73,478 shares22 Dec 2025: ₹2.11 · 20,58,329 shares23 Dec 2025: ₹1.97 · 18,64,770 shares24 Dec 2025: ₹2.03 · 5,50,023 shares26 Dec 2025: ₹1.94 · 10,27,879 shares29 Dec 2025: ₹1.87 · 9,42,925 shares30 Dec 2025: ₹1.83 · 5,27,556 shares31 Dec 2025: ₹1.79 · 5,29,220 shares1 Jan 2026: ₹1.91 · 12,29,758 shares2 Jan 2026: ₹2.02 · 10,04,835 shares5 Jan 2026: ₹2.00 · 3,33,465 shares6 Jan 2026: ₹1.91 · 7,49,416 shares7 Jan 2026: ₹1.98 · 5,96,505 shares8 Jan 2026: ₹1.95 · 3,40,714 shares9 Jan 2026: ₹1.89 · 6,19,985 shares12 Jan 2026: ₹1.84 · 6,29,539 shares13 Jan 2026: ₹1.81 · 4,46,263 shares14 Jan 2026: ₹1.81 · 4,13,293 shares16 Jan 2026: ₹1.78 · 3,93,507 shares19 Jan 2026: ₹1.76 · 5,58,711 shares20 Jan 2026: ₹1.71 · 4,86,641 shares21 Jan 2026: ₹1.61 · 12,07,895 shares22 Jan 2026: ₹1.76 · 8,04,936 shares23 Jan 2026: ₹1.76 · 7,73,936 shares27 Jan 2026: ₹1.73 · 3,15,574 shares28 Jan 2026: ₹1.71 · 6,24,761 shares29 Jan 2026: ₹1.67 · 5,86,382 shares30 Jan 2026: ₹1.68 · 4,96,204 shares1 Feb 2026: ₹1.67 · 2,87,862 shares2 Feb 2026: ₹1.70 · 4,83,048 shares3 Feb 2026: ₹1.68 · 8,69,007 shares4 Feb 2026: ₹1.68 · 5,60,319 shares5 Feb 2026: ₹1.71 · 3,73,532 shares6 Feb 2026: ₹1.70 · 2,70,135 shares9 Feb 2026: ₹1.73 · 7,39,178 shares10 Feb 2026: ₹1.90 · 13,31,461 shares11 Feb 2026: ₹1.88 · 8,08,353 shares12 Feb 2026: ₹1.81 · 3,71,679 shares13 Feb 2026: ₹1.78 · 6,81,575 shares16 Feb 2026: ₹1.75 · 18,03,188 shares17 Feb 2026: ₹1.72 · 7,04,908 shares18 Feb 2026: ₹1.75 · 7,04,811 shares19 Feb 2026: ₹1.75 · 2,30,791 shares20 Feb 2026: ₹1.83 · 12,29,757 shares23 Feb 2026: ₹1.81 · 5,59,704 shares24 Feb 2026: ₹1.91 · 17,61,326 shares25 Feb 2026: ₹1.91 · 6,24,691 shares26 Feb 2026: ₹1.97 · 15,10,056 shares27 Feb 2026: ₹1.93 · 4,26,751 shares2 Mar 2026: ₹1.85 · 8,63,624 shares4 Mar 2026: ₹1.84 · 4,23,469 shares5 Mar 2026: ₹1.79 · 3,76,762 shares6 Mar 2026: ₹1.88 · 9,85,006 shares9 Mar 2026: ₹1.81 · 5,06,600 shares10 Mar 2026: ₹1.82 · 3,24,812 shares11 Mar 2026: ₹1.94 · 7,89,770 shares12 Mar 2026: ₹2.14 · 45,19,614 shares13 Mar 2026: ₹2.03 · 21,91,578 shares16 Mar 2026: ₹2.04 · 13,73,039 shares17 Mar 2026: ₹1.98 · 5,49,250 shares18 Mar 2026: ₹1.96 · 10,56,038 shares19 Mar 2026: ₹1.92 · 3,47,631 shares20 Mar 2026: ₹1.86 · 4,66,855 shares23 Mar 2026: ₹1.76 · 10,99,129 shares24 Mar 2026: ₹1.97 · 12,97,025 shares25 Mar 2026: ₹1.91 · 6,81,359 shares27 Mar 2026: ₹1.83 · 6,15,504 shares30 Mar 2026: ₹1.72 · 12,73,874 shares1 Apr 2026: ₹1.80 · 5,89,028 shares2 Apr 2026: ₹1.91 · 7,71,339 shares6 Apr 2026: ₹1.95 · 9,32,819 shares7 Apr 2026: ₹1.97 · 4,82,408 shares8 Apr 2026: ₹1.99 · 9,44,778 shares9 Apr 2026: ₹1.98 · 5,84,048 shares10 Apr 2026: ₹2.01 · 8,46,627 shares13 Apr 2026: ₹1.96 · 3,09,205 shares15 Apr 2026: ₹2.03 · 11,78,657 shares16 Apr 2026: ₹1.99 · 5,79,585 shares17 Apr 2026: ₹2.05 · 10,79,111 shares20 Apr 2026: ₹2.02 · 6,59,509 shares21 Apr 2026: ₹2.00 · 4,04,582 shares22 Apr 2026: ₹1.99 · 3,28,419 shares23 Apr 2026: ₹1.98 · 3,53,305 shares24 Apr 2026: ₹1.98 · 3,48,932 shares27 Apr 2026: ₹1.97 · 3,49,484 shares28 Apr 2026: ₹1.95 · 2,53,778 shares29 Apr 2026: ₹1.91 · 8,10,035 shares30 Apr 2026: ₹1.92 · 3,02,638 shares4 May 2026: ₹2.10 · 45,75,013 shares5 May 2026: ₹2.07 · 7,02,865 shares6 May 2026: ₹2.04 · 14,52,910 shares7 May 2026: ₹2.05 · 2,97,415 shares8 May 2026: ₹2.04 · 5,03,617 shares11 May 2026: ₹1.99 · 7,37,540 shares12 May 2026: ₹1.95 · 5,71,119 shares13 May 2026: ₹1.94 · 5,96,405 shares14 May 2026: ₹1.95 · 4,28,865 shares15 May 2026: ₹1.93 · 1,81,640 shares18 May 2026: ₹1.88 · 5,74,237 shares19 May 2026: ₹1.89 · 5,30,536 shares20 May 2026: ₹1.89 · 2,33,378 shares21 May 2026: ₹1.89 · 4,70,176 shares22 May 2026: ₹1.89 · 2,60,305 shares25 May 2026: ₹1.89 · 5,24,434 shares26 May 2026: ₹1.89 · 2,27,576 shares27 May 2026: ₹1.92 · 6,32,031 shares29 May 2026: ₹1.93 · 11,54,995 shares1 Jun 2026: ₹1.91 · 4,05,668 shares2 Jun 2026: ₹1.90 · 3,03,806 shares3 Jun 2026: ₹1.87 · 2,94,731 shares4 Jun 2026: ₹2.08 · 40,33,527 shares5 Jun 2026: ₹2.03 · 11,90,299 shares8 Jun 2026: ₹1.95 · 3,96,813 shares9 Jun 2026: ₹1.95 · 5,47,160 shares10 Jun 2026: ₹1.93 · 8,71,792 shares11 Jun 2026: ₹1.89 · 7,86,507 shares12 Jun 2026: ₹1.90 · 3,00,044 shares15 Jun 2026: ₹2.02 · 8,04,979 shares16 Jun 2026: ₹1.99 · 5,39,017 shares17 Jun 2026: ₹1.95 · 2,87,173 shares18 Jun 2026: ₹1.95 · 2,13,355 shares19 Jun 2026: ₹1.96 · 2,34,771 shares22 Jun 2026: ₹1.95 · 2,11,967 shares23 Jun 2026: ₹1.85 · 14,85,296 shares24 Jun 2026: ₹1.88 · 3,67,671 shares25 Jun 2026: ₹1.86 · 3,45,420 shares29 Jun 2026: ₹1.85 · 3,25,563 shares30 Jun 2026: ₹1.83 · 7,28,372 shares1 Jul 2026: ₹1.84 · 4,46,985 shares2 Jul 2026: ₹1.81 · 9,99,446 shares3 Jul 2026: ₹1.83 · 2,83,597 shares6 Jul 2026: ₹1.81 · 2,81,394 shares7 Jul 2026: ₹1.81 · 3,67,783 shares8 Jul 2026: ₹1.80 · 5,08,667 shares9 Jul 2026: ₹1.79 · 4,36,977 shares10 Jul 2026: ₹1.82 · 3,10,997 shares13 Jul 2026: ₹1.80 · 3,61,127 shares14 Jul 2026: ₹1.79 · 4,15,781 shares15 Jul 2026: ₹1.81 · 4,33,057 shares16 Jul 2026: ₹1.80 · 3,79,755 shares17 Jul 2026: ₹1.78 · 4,84,332 shares20 Jul 2026: ₹1.80 · 9,06,077 shares21 Jul 2026: ₹1.77 · 2,79,241 shares22 Jul 2026: ₹1.74 · 5,00,316 shares23 Jul 2026: ₹1.72 · 4,84,105 shares24 Jul 2026: ₹1.72 · 2,03,914 shares27 Jul 2026: ₹1.73 · 3,75,413 shares28 Jul 2026: ₹1.72 · 2,96,648 shares29 Jul 2026: ₹1.75 · 3,23,376 shares30 Jul 2026: ₹1.74 · 1,26,156 shares31 Jul 2026: ₹1.74 · 1,99,150 shares3 Aug 2026: ₹1.72 · 5,07,204 shares4 Aug 2026: ₹1.71 · 3,47,612 shares5 Aug 2026: ₹1.72 · 2,35,352 shares6 Aug 2026: ₹1.69 · 3,73,046 shares7 Aug 2026: ₹1.70 · 2,59,798 shares10 Aug 2026: ₹1.69 · 4,04,217 shares11 Aug 2026: ₹1.67 · 12,29,849 shares12 Aug 2026: ₹1.66 · 2,91,696 shares13 Aug 2026: ₹1.67 · 2,96,964 shares14 Aug 2026: ₹1.74 · 4,57,427 shares17 Aug 2026: ₹1.75 · 5,53,552 shares18 Aug 2026: ₹1.74 · 2,68,516 shares19 Aug 2026: ₹1.70 · 3,62,176 shares20 Aug 2026: ₹1.69 · 3,13,498 shares21 Aug 2026: ₹1.70 · 4,38,149 shares24 Aug 2026: ₹1.68 · 2,83,559 shares25 Aug 2026: ₹1.66 · 6,33,872 shares26 Aug 2026: ₹1.66 · 2,50,132 shares27 Aug 2026: ₹1.68 · 3,59,710 shares28 Aug 2026: ₹1.71 · 7,84,679 shares31 Aug 2026: ₹1.71 · 5,94,366 shares1 Sep 2026: ₹1.70 · 2,39,967 shares2 Sep 2026: ₹1.70 · 2,73,194 shares3 Sep 2026: ₹1.67 · 1,55,857 shares4 Sep 2026: ₹1.70 · 1,64,728 shares7 Sep 2026: ₹1.67 · 4,24,983 shares8 Sep 2026: ₹1.65 · 4,42,991 shares9 Sep 2026: ₹1.59 · 11,91,622 shares10 Sep 2026: ₹1.54 · 18,72,642 shares11 Sep 2026: ₹1.58 · 6,64,738 shares15 Sep 2026: ₹1.62 · 4,07,769 shares16 Sep 2026: ₹1.62 · 2,92,362 shares17 Sep 2026: ₹1.60 · 2,76,764 shares18 Sep 2026: ₹1.59 · 3,12,509 shares21 Sep 2026: ₹1.58 · 3,24,714 shares22 Sep 2026: ₹1.57 · 4,87,839 shares23 Sep 2026: ₹1.74 · 30,72,459 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.