ANVESHAN
Theme
Create account
Stocks · ACCELYA · IT - Software

ACCELYA SOLN INDIA LTD

Last close
₹1,123.00
18 Sep 2026 · −22.6% over the year
Held by
1fund
latest disclosure month
Average weight per holder
0.0%
Σ across holders 0.0% · 0.00% over 3 months
Days to exit
0
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 0 rows: 1 holder and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund disclosed this stock in the latest month.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

0.00 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 1 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

1 fund hold it, at an average weight of 0.0% each (0.0% summed across holders). At a fifth of average daily volume (6,154 shares), the aggregate fund position would take about 0 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Exited: funds that held it three disclosures ago and no longer do.

Fund3-mo changeWeight nowSinceNow vs entry
No fund exited this stock over the last three disclosures.
0 of 0 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

10001200140017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,451.40 · 11,887 shares18 Sep 2025: ₹1,463.10 · 9,408 shares19 Sep 2025: ₹1,490.50 · 51,360 shares22 Sep 2025: ₹1,498.60 · 56,921 shares23 Sep 2025: ₹1,495.00 · 24,322 shares24 Sep 2025: ₹1,488.30 · 13,319 shares25 Sep 2025: ₹1,487.60 · 9,951 shares26 Sep 2025: ₹1,452.40 · 26,094 shares29 Sep 2025: ₹1,458.60 · 11,812 shares30 Sep 2025: ₹1,471.20 · 7,164 shares1 Oct 2025: ₹1,485.70 · 13,108 shares3 Oct 2025: ₹1,500.00 · 37,221 shares6 Oct 2025: ₹1,499.40 · 40,906 shares7 Oct 2025: ₹1,499.60 · 21,775 shares8 Oct 2025: ₹1,496.30 · 17,826 shares9 Oct 2025: ₹1,499.30 · 21,450 shares10 Oct 2025: ₹1,500.20 · 31,039 shares13 Oct 2025: ₹1,496.10 · 19,813 shares14 Oct 2025: ₹1,498.70 · 20,411 shares15 Oct 2025: ₹1,499.40 · 20,050 shares16 Oct 2025: ₹1,501.40 · 20,431 shares17 Oct 2025: ₹1,499.70 · 20,993 shares20 Oct 2025: ₹1,499.90 · 42,025 shares21 Oct 2025: ₹1,499.80 · 44,395 shares23 Oct 2025: ₹1,499.50 · 1,17,660 shares24 Oct 2025: ₹1,429.60 · 65,420 shares27 Oct 2025: ₹1,387.60 · 43,601 shares28 Oct 2025: ₹1,383.30 · 14,175 shares29 Oct 2025: ₹1,396.50 · 8,397 shares30 Oct 2025: ₹1,387.40 · 10,141 shares31 Oct 2025: ₹1,388.90 · 15,782 shares3 Nov 2025: ₹1,391.20 · 8,059 shares4 Nov 2025: ₹1,386.50 · 8,214 shares6 Nov 2025: ₹1,351.00 · 18,375 shares7 Nov 2025: ₹1,331.00 · 16,444 shares10 Nov 2025: ₹1,336.40 · 7,861 shares11 Nov 2025: ₹1,328.90 · 7,303 shares12 Nov 2025: ₹1,341.80 · 10,195 shares13 Nov 2025: ₹1,337.80 · 9,722 shares14 Nov 2025: ₹1,344.00 · 6,182 shares17 Nov 2025: ₹1,348.70 · 6,408 shares18 Nov 2025: ₹1,337.70 · 7,048 shares19 Nov 2025: ₹1,337.20 · 5,300 shares20 Nov 2025: ₹1,324.90 · 13,409 shares21 Nov 2025: ₹1,320.50 · 5,600 shares24 Nov 2025: ₹1,282.20 · 18,319 shares25 Nov 2025: ₹1,297.40 · 1,01,324 shares26 Nov 2025: ₹1,283.80 · 94,371 shares27 Nov 2025: ₹1,292.80 · 9,361 shares28 Nov 2025: ₹1,295.80 · 5,357 shares1 Dec 2025: ₹1,286.10 · 8,723 shares2 Dec 2025: ₹1,317.80 · 17,211 shares3 Dec 2025: ₹1,316.60 · 6,196 shares4 Dec 2025: ₹1,325.40 · 5,449 shares5 Dec 2025: ₹1,319.90 · 4,464 shares8 Dec 2025: ₹1,291.50 · 16,620 shares9 Dec 2025: ₹1,303.60 · 13,296 shares10 Dec 2025: ₹1,285.80 · 15,329 shares11 Dec 2025: ₹1,302.50 · 5,178 shares12 Dec 2025: ₹1,309.80 · 5,916 shares15 Dec 2025: ₹1,302.70 · 43,785 shares16 Dec 2025: ₹1,311.70 · 7,897 shares17 Dec 2025: ₹1,310.20 · 4,628 shares18 Dec 2025: ₹1,312.00 · 6,555 shares19 Dec 2025: ₹1,314.90 · 8,266 shares22 Dec 2025: ₹1,330.10 · 63,045 shares23 Dec 2025: ₹1,300.50 · 1,62,551 shares24 Dec 2025: ₹1,299.00 · 19,770 shares26 Dec 2025: ₹1,303.70 · 19,383 shares29 Dec 2025: ₹1,310.50 · 9,297 shares30 Dec 2025: ₹1,315.60 · 85,303 shares31 Dec 2025: ₹1,308.60 · 10,621 shares1 Jan 2026: ₹1,309.30 · 16,328 shares2 Jan 2026: ₹1,309.20 · 15,831 shares5 Jan 2026: ₹1,311.90 · 6,903 shares6 Jan 2026: ₹1,309.20 · 7,193 shares7 Jan 2026: ₹1,328.00 · 12,335 shares8 Jan 2026: ₹1,326.80 · 14,089 shares9 Jan 2026: ₹1,312.80 · 6,559 shares12 Jan 2026: ₹1,306.00 · 11,426 shares13 Jan 2026: ₹1,310.50 · 6,471 shares14 Jan 2026: ₹1,342.00 · 18,215 shares16 Jan 2026: ₹1,352.20 · 22,581 shares19 Jan 2026: ₹1,348.20 · 18,884 shares20 Jan 2026: ₹1,333.80 · 20,069 shares21 Jan 2026: ₹1,340.70 · 15,948 shares22 Jan 2026: ₹1,336.80 · 7,170 shares23 Jan 2026: ₹1,318.20 · 6,248 shares27 Jan 2026: ₹1,308.50 · 7,117 shares28 Jan 2026: ₹1,330.20 · 10,585 shares29 Jan 2026: ₹1,320.30 · 12,211 shares30 Jan 2026: ₹1,289.30 · 37,724 shares1 Feb 2026: ₹1,321.60 · 19,886 shares2 Feb 2026: ₹1,316.30 · 24,201 shares3 Feb 2026: ₹1,357.40 · 50,010 shares4 Feb 2026: ₹1,377.50 · 62,960 shares5 Feb 2026: ₹1,365.30 · 83,054 shares6 Feb 2026: ₹1,274.20 · 44,301 shares9 Feb 2026: ₹1,211.70 · 80,558 shares10 Feb 2026: ₹1,233.00 · 27,156 shares11 Feb 2026: ₹1,216.00 · 15,615 shares12 Feb 2026: ₹1,208.60 · 22,006 shares13 Feb 2026: ₹1,191.60 · 23,917 shares16 Feb 2026: ₹1,172.90 · 16,384 shares17 Feb 2026: ₹1,199.30 · 12,360 shares18 Feb 2026: ₹1,196.50 · 9,432 shares19 Feb 2026: ₹1,190.00 · 9,932 shares20 Feb 2026: ₹1,183.00 · 9,001 shares23 Feb 2026: ₹1,166.40 · 13,669 shares24 Feb 2026: ₹1,164.80 · 15,709 shares25 Feb 2026: ₹1,191.00 · 16,162 shares26 Feb 2026: ₹1,214.40 · 14,052 shares27 Feb 2026: ₹1,196.70 · 5,689 shares2 Mar 2026: ₹1,165.90 · 20,599 shares4 Mar 2026: ₹1,177.90 · 15,229 shares5 Mar 2026: ₹1,195.50 · 12,601 shares6 Mar 2026: ₹1,218.60 · 14,783 shares9 Mar 2026: ₹1,186.20 · 11,156 shares10 Mar 2026: ₹1,201.60 · 10,771 shares11 Mar 2026: ₹1,226.70 · 22,263 shares12 Mar 2026: ₹1,200.30 · 10,136 shares13 Mar 2026: ₹1,174.60 · 12,061 shares16 Mar 2026: ₹1,164.30 · 12,843 shares17 Mar 2026: ₹1,181.20 · 18,352 shares18 Mar 2026: ₹1,197.20 · 9,192 shares19 Mar 2026: ₹1,190.60 · 5,999 shares20 Mar 2026: ₹1,181.80 · 7,432 shares23 Mar 2026: ₹1,138.30 · 18,033 shares24 Mar 2026: ₹1,137.90 · 13,954 shares25 Mar 2026: ₹1,142.30 · 9,439 shares27 Mar 2026: ₹1,102.90 · 24,878 shares30 Mar 2026: ₹1,024.60 · 42,936 shares1 Apr 2026: ₹1,115.00 · 19,009 shares2 Apr 2026: ₹1,146.90 · 18,926 shares6 Apr 2026: ₹1,128.30 · 19,024 shares7 Apr 2026: ₹1,123.20 · 17,141 shares8 Apr 2026: ₹1,139.30 · 15,022 shares9 Apr 2026: ₹1,136.50 · 8,493 shares10 Apr 2026: ₹1,139.80 · 12,721 shares13 Apr 2026: ₹1,127.70 · 10,904 shares15 Apr 2026: ₹1,161.20 · 25,314 shares16 Apr 2026: ₹1,165.30 · 15,868 shares17 Apr 2026: ₹1,199.70 · 16,811 shares20 Apr 2026: ₹1,196.20 · 8,204 shares21 Apr 2026: ₹1,204.10 · 12,712 shares22 Apr 2026: ₹1,210.40 · 7,716 shares23 Apr 2026: ₹1,202.80 · 7,033 shares24 Apr 2026: ₹1,160.30 · 13,774 shares27 Apr 2026: ₹1,181.70 · 10,023 shares28 Apr 2026: ₹1,195.80 · 6,863 shares29 Apr 2026: ₹1,201.70 · 10,978 shares30 Apr 2026: ₹1,158.60 · 21,833 shares4 May 2026: ₹1,149.80 · 10,388 shares5 May 2026: ₹1,151.00 · 11,106 shares6 May 2026: ₹1,160.00 · 5,683 shares7 May 2026: ₹1,163.80 · 7,747 shares8 May 2026: ₹1,172.40 · 11,725 shares11 May 2026: ₹1,159.40 · 5,686 shares12 May 2026: ₹1,129.50 · 12,504 shares13 May 2026: ₹1,125.80 · 5,940 shares14 May 2026: ₹1,132.80 · 6,361 shares15 May 2026: ₹1,122.60 · 8,334 shares18 May 2026: ₹1,104.40 · 10,423 shares19 May 2026: ₹1,120.20 · 3,312 shares20 May 2026: ₹1,106.40 · 3,568 shares21 May 2026: ₹1,120.60 · 6,682 shares22 May 2026: ₹1,122.20 · 3,788 shares25 May 2026: ₹1,142.50 · 4,418 shares26 May 2026: ₹1,131.20 · 8,032 shares27 May 2026: ₹1,130.10 · 7,683 shares29 May 2026: ₹1,142.30 · 9,650 shares1 Jun 2026: ₹1,140.50 · 5,353 shares2 Jun 2026: ₹1,156.10 · 7,706 shares3 Jun 2026: ₹1,143.70 · 9,530 shares4 Jun 2026: ₹1,146.00 · 5,792 shares5 Jun 2026: ₹1,120.40 · 7,040 shares8 Jun 2026: ₹1,108.30 · 5,581 shares9 Jun 2026: ₹1,118.10 · 6,423 shares10 Jun 2026: ₹1,120.10 · 5,903 shares11 Jun 2026: ₹1,109.20 · 2,786 shares12 Jun 2026: ₹1,117.40 · 4,516 shares15 Jun 2026: ₹1,115.90 · 6,929 shares16 Jun 2026: ₹1,113.90 · 9,013 shares17 Jun 2026: ₹1,124.10 · 6,933 shares18 Jun 2026: ₹1,141.60 · 9,749 shares19 Jun 2026: ₹1,127.70 · 6,718 shares22 Jun 2026: ₹1,122.30 · 7,246 shares23 Jun 2026: ₹1,110.00 · 7,999 shares24 Jun 2026: ₹1,104.60 · 7,661 shares25 Jun 2026: ₹1,102.80 · 5,274 shares29 Jun 2026: ₹1,100.40 · 4,364 shares30 Jun 2026: ₹1,098.10 · 4,531 shares1 Jul 2026: ₹1,101.00 · 4,479 shares2 Jul 2026: ₹1,106.60 · 5,002 shares3 Jul 2026: ₹1,126.00 · 9,145 shares6 Jul 2026: ₹1,109.00 · 6,473 shares7 Jul 2026: ₹1,108.70 · 7,480 shares8 Jul 2026: ₹1,095.30 · 7,397 shares9 Jul 2026: ₹1,093.30 · 6,226 shares10 Jul 2026: ₹1,108.90 · 7,602 shares13 Jul 2026: ₹1,130.90 · 12,151 shares14 Jul 2026: ₹1,108.80 · 7,533 shares15 Jul 2026: ₹1,111.40 · 4,723 shares16 Jul 2026: ₹1,126.40 · 5,466 shares17 Jul 2026: ₹1,150.80 · 14,860 shares20 Jul 2026: ₹1,158.90 · 11,235 shares21 Jul 2026: ₹1,148.50 · 5,477 shares22 Jul 2026: ₹1,128.10 · 8,151 shares23 Jul 2026: ₹1,145.80 · 4,777 shares24 Jul 2026: ₹1,158.90 · 7,198 shares27 Jul 2026: ₹1,160.40 · 21,267 shares28 Jul 2026: ₹1,159.90 · 11,993 shares29 Jul 2026: ₹1,164.80 · 6,856 shares30 Jul 2026: ₹1,142.50 · 9,490 shares31 Jul 2026: ₹1,142.60 · 6,364 shares3 Aug 2026: ₹1,141.90 · 4,889 shares4 Aug 2026: ₹1,139.00 · 8,009 shares5 Aug 2026: ₹1,138.10 · 3,437 shares6 Aug 2026: ₹1,137.20 · 5,880 shares7 Aug 2026: ₹1,143.60 · 4,003 shares10 Aug 2026: ₹1,143.60 · 8,289 shares11 Aug 2026: ₹1,146.60 · 5,032 shares12 Aug 2026: ₹1,142.30 · 3,732 shares13 Aug 2026: ₹1,133.90 · 4,591 shares14 Aug 2026: ₹1,139.70 · 3,790 shares17 Aug 2026: ₹1,134.30 · 3,732 shares18 Aug 2026: ₹1,130.80 · 4,118 shares19 Aug 2026: ₹1,134.60 · 3,446 shares20 Aug 2026: ₹1,139.50 · 3,221 shares21 Aug 2026: ₹1,138.60 · 5,543 shares24 Aug 2026: ₹1,137.10 · 5,405 shares25 Aug 2026: ₹1,134.80 · 2,637 shares26 Aug 2026: ₹1,131.80 · 3,279 shares27 Aug 2026: ₹1,134.90 · 4,730 shares28 Aug 2026: ₹1,134.10 · 7,211 shares31 Aug 2026: ₹1,127.90 · 4,779 shares1 Sep 2026: ₹1,132.30 · 7,470 shares2 Sep 2026: ₹1,135.10 · 4,566 shares3 Sep 2026: ₹1,129.60 · 4,291 shares4 Sep 2026: ₹1,131.00 · 2,359 shares7 Sep 2026: ₹1,127.10 · 5,455 shares8 Sep 2026: ₹1,124.40 · 4,962 shares9 Sep 2026: ₹1,119.90 · 4,845 shares10 Sep 2026: ₹1,118.10 · 5,259 shares11 Sep 2026: ₹1,118.40 · 5,762 shares15 Sep 2026: ₹1,112.20 · 5,132 shares16 Sep 2026: ₹1,116.10 · 5,452 shares17 Sep 2026: ₹1,122.00 · 4,835 shares18 Sep 2026: ₹1,123.00 · 3,559 shares
10001200140017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,451.40 · 11,887 shares18 Sep 2025: ₹1,463.10 · 9,408 shares19 Sep 2025: ₹1,490.50 · 51,360 shares22 Sep 2025: ₹1,498.60 · 56,921 shares23 Sep 2025: ₹1,495.00 · 24,322 shares24 Sep 2025: ₹1,488.30 · 13,319 shares25 Sep 2025: ₹1,487.60 · 9,951 shares26 Sep 2025: ₹1,452.40 · 26,094 shares29 Sep 2025: ₹1,458.60 · 11,812 shares30 Sep 2025: ₹1,471.20 · 7,164 shares1 Oct 2025: ₹1,485.70 · 13,108 shares3 Oct 2025: ₹1,500.00 · 37,221 shares6 Oct 2025: ₹1,499.40 · 40,906 shares7 Oct 2025: ₹1,499.60 · 21,775 shares8 Oct 2025: ₹1,496.30 · 17,826 shares9 Oct 2025: ₹1,499.30 · 21,450 shares10 Oct 2025: ₹1,500.20 · 31,039 shares13 Oct 2025: ₹1,496.10 · 19,813 shares14 Oct 2025: ₹1,498.70 · 20,411 shares15 Oct 2025: ₹1,499.40 · 20,050 shares16 Oct 2025: ₹1,501.40 · 20,431 shares17 Oct 2025: ₹1,499.70 · 20,993 shares20 Oct 2025: ₹1,499.90 · 42,025 shares21 Oct 2025: ₹1,499.80 · 44,395 shares23 Oct 2025: ₹1,499.50 · 1,17,660 shares24 Oct 2025: ₹1,429.60 · 65,420 shares27 Oct 2025: ₹1,387.60 · 43,601 shares28 Oct 2025: ₹1,383.30 · 14,175 shares29 Oct 2025: ₹1,396.50 · 8,397 shares30 Oct 2025: ₹1,387.40 · 10,141 shares31 Oct 2025: ₹1,388.90 · 15,782 shares3 Nov 2025: ₹1,391.20 · 8,059 shares4 Nov 2025: ₹1,386.50 · 8,214 shares6 Nov 2025: ₹1,351.00 · 18,375 shares7 Nov 2025: ₹1,331.00 · 16,444 shares10 Nov 2025: ₹1,336.40 · 7,861 shares11 Nov 2025: ₹1,328.90 · 7,303 shares12 Nov 2025: ₹1,341.80 · 10,195 shares13 Nov 2025: ₹1,337.80 · 9,722 shares14 Nov 2025: ₹1,344.00 · 6,182 shares17 Nov 2025: ₹1,348.70 · 6,408 shares18 Nov 2025: ₹1,337.70 · 7,048 shares19 Nov 2025: ₹1,337.20 · 5,300 shares20 Nov 2025: ₹1,324.90 · 13,409 shares21 Nov 2025: ₹1,320.50 · 5,600 shares24 Nov 2025: ₹1,282.20 · 18,319 shares25 Nov 2025: ₹1,297.40 · 1,01,324 shares26 Nov 2025: ₹1,283.80 · 94,371 shares27 Nov 2025: ₹1,292.80 · 9,361 shares28 Nov 2025: ₹1,295.80 · 5,357 shares1 Dec 2025: ₹1,286.10 · 8,723 shares2 Dec 2025: ₹1,317.80 · 17,211 shares3 Dec 2025: ₹1,316.60 · 6,196 shares4 Dec 2025: ₹1,325.40 · 5,449 shares5 Dec 2025: ₹1,319.90 · 4,464 shares8 Dec 2025: ₹1,291.50 · 16,620 shares9 Dec 2025: ₹1,303.60 · 13,296 shares10 Dec 2025: ₹1,285.80 · 15,329 shares11 Dec 2025: ₹1,302.50 · 5,178 shares12 Dec 2025: ₹1,309.80 · 5,916 shares15 Dec 2025: ₹1,302.70 · 43,785 shares16 Dec 2025: ₹1,311.70 · 7,897 shares17 Dec 2025: ₹1,310.20 · 4,628 shares18 Dec 2025: ₹1,312.00 · 6,555 shares19 Dec 2025: ₹1,314.90 · 8,266 shares22 Dec 2025: ₹1,330.10 · 63,045 shares23 Dec 2025: ₹1,300.50 · 1,62,551 shares24 Dec 2025: ₹1,299.00 · 19,770 shares26 Dec 2025: ₹1,303.70 · 19,383 shares29 Dec 2025: ₹1,310.50 · 9,297 shares30 Dec 2025: ₹1,315.60 · 85,303 shares31 Dec 2025: ₹1,308.60 · 10,621 shares1 Jan 2026: ₹1,309.30 · 16,328 shares2 Jan 2026: ₹1,309.20 · 15,831 shares5 Jan 2026: ₹1,311.90 · 6,903 shares6 Jan 2026: ₹1,309.20 · 7,193 shares7 Jan 2026: ₹1,328.00 · 12,335 shares8 Jan 2026: ₹1,326.80 · 14,089 shares9 Jan 2026: ₹1,312.80 · 6,559 shares12 Jan 2026: ₹1,306.00 · 11,426 shares13 Jan 2026: ₹1,310.50 · 6,471 shares14 Jan 2026: ₹1,342.00 · 18,215 shares16 Jan 2026: ₹1,352.20 · 22,581 shares19 Jan 2026: ₹1,348.20 · 18,884 shares20 Jan 2026: ₹1,333.80 · 20,069 shares21 Jan 2026: ₹1,340.70 · 15,948 shares22 Jan 2026: ₹1,336.80 · 7,170 shares23 Jan 2026: ₹1,318.20 · 6,248 shares27 Jan 2026: ₹1,308.50 · 7,117 shares28 Jan 2026: ₹1,330.20 · 10,585 shares29 Jan 2026: ₹1,320.30 · 12,211 shares30 Jan 2026: ₹1,289.30 · 37,724 shares1 Feb 2026: ₹1,321.60 · 19,886 shares2 Feb 2026: ₹1,316.30 · 24,201 shares3 Feb 2026: ₹1,357.40 · 50,010 shares4 Feb 2026: ₹1,377.50 · 62,960 shares5 Feb 2026: ₹1,365.30 · 83,054 shares6 Feb 2026: ₹1,274.20 · 44,301 shares9 Feb 2026: ₹1,211.70 · 80,558 shares10 Feb 2026: ₹1,233.00 · 27,156 shares11 Feb 2026: ₹1,216.00 · 15,615 shares12 Feb 2026: ₹1,208.60 · 22,006 shares13 Feb 2026: ₹1,191.60 · 23,917 shares16 Feb 2026: ₹1,172.90 · 16,384 shares17 Feb 2026: ₹1,199.30 · 12,360 shares18 Feb 2026: ₹1,196.50 · 9,432 shares19 Feb 2026: ₹1,190.00 · 9,932 shares20 Feb 2026: ₹1,183.00 · 9,001 shares23 Feb 2026: ₹1,166.40 · 13,669 shares24 Feb 2026: ₹1,164.80 · 15,709 shares25 Feb 2026: ₹1,191.00 · 16,162 shares26 Feb 2026: ₹1,214.40 · 14,052 shares27 Feb 2026: ₹1,196.70 · 5,689 shares2 Mar 2026: ₹1,165.90 · 20,599 shares4 Mar 2026: ₹1,177.90 · 15,229 shares5 Mar 2026: ₹1,195.50 · 12,601 shares6 Mar 2026: ₹1,218.60 · 14,783 shares9 Mar 2026: ₹1,186.20 · 11,156 shares10 Mar 2026: ₹1,201.60 · 10,771 shares11 Mar 2026: ₹1,226.70 · 22,263 shares12 Mar 2026: ₹1,200.30 · 10,136 shares13 Mar 2026: ₹1,174.60 · 12,061 shares16 Mar 2026: ₹1,164.30 · 12,843 shares17 Mar 2026: ₹1,181.20 · 18,352 shares18 Mar 2026: ₹1,197.20 · 9,192 shares19 Mar 2026: ₹1,190.60 · 5,999 shares20 Mar 2026: ₹1,181.80 · 7,432 shares23 Mar 2026: ₹1,138.30 · 18,033 shares24 Mar 2026: ₹1,137.90 · 13,954 shares25 Mar 2026: ₹1,142.30 · 9,439 shares27 Mar 2026: ₹1,102.90 · 24,878 shares30 Mar 2026: ₹1,024.60 · 42,936 shares1 Apr 2026: ₹1,115.00 · 19,009 shares2 Apr 2026: ₹1,146.90 · 18,926 shares6 Apr 2026: ₹1,128.30 · 19,024 shares7 Apr 2026: ₹1,123.20 · 17,141 shares8 Apr 2026: ₹1,139.30 · 15,022 shares9 Apr 2026: ₹1,136.50 · 8,493 shares10 Apr 2026: ₹1,139.80 · 12,721 shares13 Apr 2026: ₹1,127.70 · 10,904 shares15 Apr 2026: ₹1,161.20 · 25,314 shares16 Apr 2026: ₹1,165.30 · 15,868 shares17 Apr 2026: ₹1,199.70 · 16,811 shares20 Apr 2026: ₹1,196.20 · 8,204 shares21 Apr 2026: ₹1,204.10 · 12,712 shares22 Apr 2026: ₹1,210.40 · 7,716 shares23 Apr 2026: ₹1,202.80 · 7,033 shares24 Apr 2026: ₹1,160.30 · 13,774 shares27 Apr 2026: ₹1,181.70 · 10,023 shares28 Apr 2026: ₹1,195.80 · 6,863 shares29 Apr 2026: ₹1,201.70 · 10,978 shares30 Apr 2026: ₹1,158.60 · 21,833 shares4 May 2026: ₹1,149.80 · 10,388 shares5 May 2026: ₹1,151.00 · 11,106 shares6 May 2026: ₹1,160.00 · 5,683 shares7 May 2026: ₹1,163.80 · 7,747 shares8 May 2026: ₹1,172.40 · 11,725 shares11 May 2026: ₹1,159.40 · 5,686 shares12 May 2026: ₹1,129.50 · 12,504 shares13 May 2026: ₹1,125.80 · 5,940 shares14 May 2026: ₹1,132.80 · 6,361 shares15 May 2026: ₹1,122.60 · 8,334 shares18 May 2026: ₹1,104.40 · 10,423 shares19 May 2026: ₹1,120.20 · 3,312 shares20 May 2026: ₹1,106.40 · 3,568 shares21 May 2026: ₹1,120.60 · 6,682 shares22 May 2026: ₹1,122.20 · 3,788 shares25 May 2026: ₹1,142.50 · 4,418 shares26 May 2026: ₹1,131.20 · 8,032 shares27 May 2026: ₹1,130.10 · 7,683 shares29 May 2026: ₹1,142.30 · 9,650 shares1 Jun 2026: ₹1,140.50 · 5,353 shares2 Jun 2026: ₹1,156.10 · 7,706 shares3 Jun 2026: ₹1,143.70 · 9,530 shares4 Jun 2026: ₹1,146.00 · 5,792 shares5 Jun 2026: ₹1,120.40 · 7,040 shares8 Jun 2026: ₹1,108.30 · 5,581 shares9 Jun 2026: ₹1,118.10 · 6,423 shares10 Jun 2026: ₹1,120.10 · 5,903 shares11 Jun 2026: ₹1,109.20 · 2,786 shares12 Jun 2026: ₹1,117.40 · 4,516 shares15 Jun 2026: ₹1,115.90 · 6,929 shares16 Jun 2026: ₹1,113.90 · 9,013 shares17 Jun 2026: ₹1,124.10 · 6,933 shares18 Jun 2026: ₹1,141.60 · 9,749 shares19 Jun 2026: ₹1,127.70 · 6,718 shares22 Jun 2026: ₹1,122.30 · 7,246 shares23 Jun 2026: ₹1,110.00 · 7,999 shares24 Jun 2026: ₹1,104.60 · 7,661 shares25 Jun 2026: ₹1,102.80 · 5,274 shares29 Jun 2026: ₹1,100.40 · 4,364 shares30 Jun 2026: ₹1,098.10 · 4,531 shares1 Jul 2026: ₹1,101.00 · 4,479 shares2 Jul 2026: ₹1,106.60 · 5,002 shares3 Jul 2026: ₹1,126.00 · 9,145 shares6 Jul 2026: ₹1,109.00 · 6,473 shares7 Jul 2026: ₹1,108.70 · 7,480 shares8 Jul 2026: ₹1,095.30 · 7,397 shares9 Jul 2026: ₹1,093.30 · 6,226 shares10 Jul 2026: ₹1,108.90 · 7,602 shares13 Jul 2026: ₹1,130.90 · 12,151 shares14 Jul 2026: ₹1,108.80 · 7,533 shares15 Jul 2026: ₹1,111.40 · 4,723 shares16 Jul 2026: ₹1,126.40 · 5,466 shares17 Jul 2026: ₹1,150.80 · 14,860 shares20 Jul 2026: ₹1,158.90 · 11,235 shares21 Jul 2026: ₹1,148.50 · 5,477 shares22 Jul 2026: ₹1,128.10 · 8,151 shares23 Jul 2026: ₹1,145.80 · 4,777 shares24 Jul 2026: ₹1,158.90 · 7,198 shares27 Jul 2026: ₹1,160.40 · 21,267 shares28 Jul 2026: ₹1,159.90 · 11,993 shares29 Jul 2026: ₹1,164.80 · 6,856 shares30 Jul 2026: ₹1,142.50 · 9,490 shares31 Jul 2026: ₹1,142.60 · 6,364 shares3 Aug 2026: ₹1,141.90 · 4,889 shares4 Aug 2026: ₹1,139.00 · 8,009 shares5 Aug 2026: ₹1,138.10 · 3,437 shares6 Aug 2026: ₹1,137.20 · 5,880 shares7 Aug 2026: ₹1,143.60 · 4,003 shares10 Aug 2026: ₹1,143.60 · 8,289 shares11 Aug 2026: ₹1,146.60 · 5,032 shares12 Aug 2026: ₹1,142.30 · 3,732 shares13 Aug 2026: ₹1,133.90 · 4,591 shares14 Aug 2026: ₹1,139.70 · 3,790 shares17 Aug 2026: ₹1,134.30 · 3,732 shares18 Aug 2026: ₹1,130.80 · 4,118 shares19 Aug 2026: ₹1,134.60 · 3,446 shares20 Aug 2026: ₹1,139.50 · 3,221 shares21 Aug 2026: ₹1,138.60 · 5,543 shares24 Aug 2026: ₹1,137.10 · 5,405 shares25 Aug 2026: ₹1,134.80 · 2,637 shares26 Aug 2026: ₹1,131.80 · 3,279 shares27 Aug 2026: ₹1,134.90 · 4,730 shares28 Aug 2026: ₹1,134.10 · 7,211 shares31 Aug 2026: ₹1,127.90 · 4,779 shares1 Sep 2026: ₹1,132.30 · 7,470 shares2 Sep 2026: ₹1,135.10 · 4,566 shares3 Sep 2026: ₹1,129.60 · 4,291 shares4 Sep 2026: ₹1,131.00 · 2,359 shares7 Sep 2026: ₹1,127.10 · 5,455 shares8 Sep 2026: ₹1,124.40 · 4,962 shares9 Sep 2026: ₹1,119.90 · 4,845 shares10 Sep 2026: ₹1,118.10 · 5,259 shares11 Sep 2026: ₹1,118.40 · 5,762 shares15 Sep 2026: ₹1,112.20 · 5,132 shares16 Sep 2026: ₹1,116.10 · 5,452 shares17 Sep 2026: ₹1,122.00 · 4,835 shares18 Sep 2026: ₹1,123.00 · 3,559 shares
10001200140017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹1,451.40 · 11,887 shares18 Sep 2025: ₹1,463.10 · 9,408 shares19 Sep 2025: ₹1,490.50 · 51,360 shares22 Sep 2025: ₹1,498.60 · 56,921 shares23 Sep 2025: ₹1,495.00 · 24,322 shares24 Sep 2025: ₹1,488.30 · 13,319 shares25 Sep 2025: ₹1,487.60 · 9,951 shares26 Sep 2025: ₹1,452.40 · 26,094 shares29 Sep 2025: ₹1,458.60 · 11,812 shares30 Sep 2025: ₹1,471.20 · 7,164 shares1 Oct 2025: ₹1,485.70 · 13,108 shares3 Oct 2025: ₹1,500.00 · 37,221 shares6 Oct 2025: ₹1,499.40 · 40,906 shares7 Oct 2025: ₹1,499.60 · 21,775 shares8 Oct 2025: ₹1,496.30 · 17,826 shares9 Oct 2025: ₹1,499.30 · 21,450 shares10 Oct 2025: ₹1,500.20 · 31,039 shares13 Oct 2025: ₹1,496.10 · 19,813 shares14 Oct 2025: ₹1,498.70 · 20,411 shares15 Oct 2025: ₹1,499.40 · 20,050 shares16 Oct 2025: ₹1,501.40 · 20,431 shares17 Oct 2025: ₹1,499.70 · 20,993 shares20 Oct 2025: ₹1,499.90 · 42,025 shares21 Oct 2025: ₹1,499.80 · 44,395 shares23 Oct 2025: ₹1,499.50 · 1,17,660 shares24 Oct 2025: ₹1,429.60 · 65,420 shares27 Oct 2025: ₹1,387.60 · 43,601 shares28 Oct 2025: ₹1,383.30 · 14,175 shares29 Oct 2025: ₹1,396.50 · 8,397 shares30 Oct 2025: ₹1,387.40 · 10,141 shares31 Oct 2025: ₹1,388.90 · 15,782 shares3 Nov 2025: ₹1,391.20 · 8,059 shares4 Nov 2025: ₹1,386.50 · 8,214 shares6 Nov 2025: ₹1,351.00 · 18,375 shares7 Nov 2025: ₹1,331.00 · 16,444 shares10 Nov 2025: ₹1,336.40 · 7,861 shares11 Nov 2025: ₹1,328.90 · 7,303 shares12 Nov 2025: ₹1,341.80 · 10,195 shares13 Nov 2025: ₹1,337.80 · 9,722 shares14 Nov 2025: ₹1,344.00 · 6,182 shares17 Nov 2025: ₹1,348.70 · 6,408 shares18 Nov 2025: ₹1,337.70 · 7,048 shares19 Nov 2025: ₹1,337.20 · 5,300 shares20 Nov 2025: ₹1,324.90 · 13,409 shares21 Nov 2025: ₹1,320.50 · 5,600 shares24 Nov 2025: ₹1,282.20 · 18,319 shares25 Nov 2025: ₹1,297.40 · 1,01,324 shares26 Nov 2025: ₹1,283.80 · 94,371 shares27 Nov 2025: ₹1,292.80 · 9,361 shares28 Nov 2025: ₹1,295.80 · 5,357 shares1 Dec 2025: ₹1,286.10 · 8,723 shares2 Dec 2025: ₹1,317.80 · 17,211 shares3 Dec 2025: ₹1,316.60 · 6,196 shares4 Dec 2025: ₹1,325.40 · 5,449 shares5 Dec 2025: ₹1,319.90 · 4,464 shares8 Dec 2025: ₹1,291.50 · 16,620 shares9 Dec 2025: ₹1,303.60 · 13,296 shares10 Dec 2025: ₹1,285.80 · 15,329 shares11 Dec 2025: ₹1,302.50 · 5,178 shares12 Dec 2025: ₹1,309.80 · 5,916 shares15 Dec 2025: ₹1,302.70 · 43,785 shares16 Dec 2025: ₹1,311.70 · 7,897 shares17 Dec 2025: ₹1,310.20 · 4,628 shares18 Dec 2025: ₹1,312.00 · 6,555 shares19 Dec 2025: ₹1,314.90 · 8,266 shares22 Dec 2025: ₹1,330.10 · 63,045 shares23 Dec 2025: ₹1,300.50 · 1,62,551 shares24 Dec 2025: ₹1,299.00 · 19,770 shares26 Dec 2025: ₹1,303.70 · 19,383 shares29 Dec 2025: ₹1,310.50 · 9,297 shares30 Dec 2025: ₹1,315.60 · 85,303 shares31 Dec 2025: ₹1,308.60 · 10,621 shares1 Jan 2026: ₹1,309.30 · 16,328 shares2 Jan 2026: ₹1,309.20 · 15,831 shares5 Jan 2026: ₹1,311.90 · 6,903 shares6 Jan 2026: ₹1,309.20 · 7,193 shares7 Jan 2026: ₹1,328.00 · 12,335 shares8 Jan 2026: ₹1,326.80 · 14,089 shares9 Jan 2026: ₹1,312.80 · 6,559 shares12 Jan 2026: ₹1,306.00 · 11,426 shares13 Jan 2026: ₹1,310.50 · 6,471 shares14 Jan 2026: ₹1,342.00 · 18,215 shares16 Jan 2026: ₹1,352.20 · 22,581 shares19 Jan 2026: ₹1,348.20 · 18,884 shares20 Jan 2026: ₹1,333.80 · 20,069 shares21 Jan 2026: ₹1,340.70 · 15,948 shares22 Jan 2026: ₹1,336.80 · 7,170 shares23 Jan 2026: ₹1,318.20 · 6,248 shares27 Jan 2026: ₹1,308.50 · 7,117 shares28 Jan 2026: ₹1,330.20 · 10,585 shares29 Jan 2026: ₹1,320.30 · 12,211 shares30 Jan 2026: ₹1,289.30 · 37,724 shares1 Feb 2026: ₹1,321.60 · 19,886 shares2 Feb 2026: ₹1,316.30 · 24,201 shares3 Feb 2026: ₹1,357.40 · 50,010 shares4 Feb 2026: ₹1,377.50 · 62,960 shares5 Feb 2026: ₹1,365.30 · 83,054 shares6 Feb 2026: ₹1,274.20 · 44,301 shares9 Feb 2026: ₹1,211.70 · 80,558 shares10 Feb 2026: ₹1,233.00 · 27,156 shares11 Feb 2026: ₹1,216.00 · 15,615 shares12 Feb 2026: ₹1,208.60 · 22,006 shares13 Feb 2026: ₹1,191.60 · 23,917 shares16 Feb 2026: ₹1,172.90 · 16,384 shares17 Feb 2026: ₹1,199.30 · 12,360 shares18 Feb 2026: ₹1,196.50 · 9,432 shares19 Feb 2026: ₹1,190.00 · 9,932 shares20 Feb 2026: ₹1,183.00 · 9,001 shares23 Feb 2026: ₹1,166.40 · 13,669 shares24 Feb 2026: ₹1,164.80 · 15,709 shares25 Feb 2026: ₹1,191.00 · 16,162 shares26 Feb 2026: ₹1,214.40 · 14,052 shares27 Feb 2026: ₹1,196.70 · 5,689 shares2 Mar 2026: ₹1,165.90 · 20,599 shares4 Mar 2026: ₹1,177.90 · 15,229 shares5 Mar 2026: ₹1,195.50 · 12,601 shares6 Mar 2026: ₹1,218.60 · 14,783 shares9 Mar 2026: ₹1,186.20 · 11,156 shares10 Mar 2026: ₹1,201.60 · 10,771 shares11 Mar 2026: ₹1,226.70 · 22,263 shares12 Mar 2026: ₹1,200.30 · 10,136 shares13 Mar 2026: ₹1,174.60 · 12,061 shares16 Mar 2026: ₹1,164.30 · 12,843 shares17 Mar 2026: ₹1,181.20 · 18,352 shares18 Mar 2026: ₹1,197.20 · 9,192 shares19 Mar 2026: ₹1,190.60 · 5,999 shares20 Mar 2026: ₹1,181.80 · 7,432 shares23 Mar 2026: ₹1,138.30 · 18,033 shares24 Mar 2026: ₹1,137.90 · 13,954 shares25 Mar 2026: ₹1,142.30 · 9,439 shares27 Mar 2026: ₹1,102.90 · 24,878 shares30 Mar 2026: ₹1,024.60 · 42,936 shares1 Apr 2026: ₹1,115.00 · 19,009 shares2 Apr 2026: ₹1,146.90 · 18,926 shares6 Apr 2026: ₹1,128.30 · 19,024 shares7 Apr 2026: ₹1,123.20 · 17,141 shares8 Apr 2026: ₹1,139.30 · 15,022 shares9 Apr 2026: ₹1,136.50 · 8,493 shares10 Apr 2026: ₹1,139.80 · 12,721 shares13 Apr 2026: ₹1,127.70 · 10,904 shares15 Apr 2026: ₹1,161.20 · 25,314 shares16 Apr 2026: ₹1,165.30 · 15,868 shares17 Apr 2026: ₹1,199.70 · 16,811 shares20 Apr 2026: ₹1,196.20 · 8,204 shares21 Apr 2026: ₹1,204.10 · 12,712 shares22 Apr 2026: ₹1,210.40 · 7,716 shares23 Apr 2026: ₹1,202.80 · 7,033 shares24 Apr 2026: ₹1,160.30 · 13,774 shares27 Apr 2026: ₹1,181.70 · 10,023 shares28 Apr 2026: ₹1,195.80 · 6,863 shares29 Apr 2026: ₹1,201.70 · 10,978 shares30 Apr 2026: ₹1,158.60 · 21,833 shares4 May 2026: ₹1,149.80 · 10,388 shares5 May 2026: ₹1,151.00 · 11,106 shares6 May 2026: ₹1,160.00 · 5,683 shares7 May 2026: ₹1,163.80 · 7,747 shares8 May 2026: ₹1,172.40 · 11,725 shares11 May 2026: ₹1,159.40 · 5,686 shares12 May 2026: ₹1,129.50 · 12,504 shares13 May 2026: ₹1,125.80 · 5,940 shares14 May 2026: ₹1,132.80 · 6,361 shares15 May 2026: ₹1,122.60 · 8,334 shares18 May 2026: ₹1,104.40 · 10,423 shares19 May 2026: ₹1,120.20 · 3,312 shares20 May 2026: ₹1,106.40 · 3,568 shares21 May 2026: ₹1,120.60 · 6,682 shares22 May 2026: ₹1,122.20 · 3,788 shares25 May 2026: ₹1,142.50 · 4,418 shares26 May 2026: ₹1,131.20 · 8,032 shares27 May 2026: ₹1,130.10 · 7,683 shares29 May 2026: ₹1,142.30 · 9,650 shares1 Jun 2026: ₹1,140.50 · 5,353 shares2 Jun 2026: ₹1,156.10 · 7,706 shares3 Jun 2026: ₹1,143.70 · 9,530 shares4 Jun 2026: ₹1,146.00 · 5,792 shares5 Jun 2026: ₹1,120.40 · 7,040 shares8 Jun 2026: ₹1,108.30 · 5,581 shares9 Jun 2026: ₹1,118.10 · 6,423 shares10 Jun 2026: ₹1,120.10 · 5,903 shares11 Jun 2026: ₹1,109.20 · 2,786 shares12 Jun 2026: ₹1,117.40 · 4,516 shares15 Jun 2026: ₹1,115.90 · 6,929 shares16 Jun 2026: ₹1,113.90 · 9,013 shares17 Jun 2026: ₹1,124.10 · 6,933 shares18 Jun 2026: ₹1,141.60 · 9,749 shares19 Jun 2026: ₹1,127.70 · 6,718 shares22 Jun 2026: ₹1,122.30 · 7,246 shares23 Jun 2026: ₹1,110.00 · 7,999 shares24 Jun 2026: ₹1,104.60 · 7,661 shares25 Jun 2026: ₹1,102.80 · 5,274 shares29 Jun 2026: ₹1,100.40 · 4,364 shares30 Jun 2026: ₹1,098.10 · 4,531 shares1 Jul 2026: ₹1,101.00 · 4,479 shares2 Jul 2026: ₹1,106.60 · 5,002 shares3 Jul 2026: ₹1,126.00 · 9,145 shares6 Jul 2026: ₹1,109.00 · 6,473 shares7 Jul 2026: ₹1,108.70 · 7,480 shares8 Jul 2026: ₹1,095.30 · 7,397 shares9 Jul 2026: ₹1,093.30 · 6,226 shares10 Jul 2026: ₹1,108.90 · 7,602 shares13 Jul 2026: ₹1,130.90 · 12,151 shares14 Jul 2026: ₹1,108.80 · 7,533 shares15 Jul 2026: ₹1,111.40 · 4,723 shares16 Jul 2026: ₹1,126.40 · 5,466 shares17 Jul 2026: ₹1,150.80 · 14,860 shares20 Jul 2026: ₹1,158.90 · 11,235 shares21 Jul 2026: ₹1,148.50 · 5,477 shares22 Jul 2026: ₹1,128.10 · 8,151 shares23 Jul 2026: ₹1,145.80 · 4,777 shares24 Jul 2026: ₹1,158.90 · 7,198 shares27 Jul 2026: ₹1,160.40 · 21,267 shares28 Jul 2026: ₹1,159.90 · 11,993 shares29 Jul 2026: ₹1,164.80 · 6,856 shares30 Jul 2026: ₹1,142.50 · 9,490 shares31 Jul 2026: ₹1,142.60 · 6,364 shares3 Aug 2026: ₹1,141.90 · 4,889 shares4 Aug 2026: ₹1,139.00 · 8,009 shares5 Aug 2026: ₹1,138.10 · 3,437 shares6 Aug 2026: ₹1,137.20 · 5,880 shares7 Aug 2026: ₹1,143.60 · 4,003 shares10 Aug 2026: ₹1,143.60 · 8,289 shares11 Aug 2026: ₹1,146.60 · 5,032 shares12 Aug 2026: ₹1,142.30 · 3,732 shares13 Aug 2026: ₹1,133.90 · 4,591 shares14 Aug 2026: ₹1,139.70 · 3,790 shares17 Aug 2026: ₹1,134.30 · 3,732 shares18 Aug 2026: ₹1,130.80 · 4,118 shares19 Aug 2026: ₹1,134.60 · 3,446 shares20 Aug 2026: ₹1,139.50 · 3,221 shares21 Aug 2026: ₹1,138.60 · 5,543 shares24 Aug 2026: ₹1,137.10 · 5,405 shares25 Aug 2026: ₹1,134.80 · 2,637 shares26 Aug 2026: ₹1,131.80 · 3,279 shares27 Aug 2026: ₹1,134.90 · 4,730 shares28 Aug 2026: ₹1,134.10 · 7,211 shares31 Aug 2026: ₹1,127.90 · 4,779 shares1 Sep 2026: ₹1,132.30 · 7,470 shares2 Sep 2026: ₹1,135.10 · 4,566 shares3 Sep 2026: ₹1,129.60 · 4,291 shares4 Sep 2026: ₹1,131.00 · 2,359 shares7 Sep 2026: ₹1,127.10 · 5,455 shares8 Sep 2026: ₹1,124.40 · 4,962 shares9 Sep 2026: ₹1,119.90 · 4,845 shares10 Sep 2026: ₹1,118.10 · 5,259 shares11 Sep 2026: ₹1,118.40 · 5,762 shares15 Sep 2026: ₹1,112.20 · 5,132 shares16 Sep 2026: ₹1,116.10 · 5,452 shares17 Sep 2026: ₹1,122.00 · 4,835 shares18 Sep 2026: ₹1,123.00 · 3,559 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.