ANVESHAN
Theme
Create account
Stocks · SIRCA · Consumer Durables · mid cap

SIRCA PAINT INDIA LIMITED

Last close
₹406.25
18 Sep 2026 · −16.6% over the year
Held by
5funds
latest disclosure month
Average weight per holder
0.7%
Σ across holders 3.4% · +3.14% over 3 months
Days to exit
32
aggregate MF position at 20% of average daily volume

Who holds it

every fund's latest position, when it first appeared, and the price then against now · 4 rows: 5 holders and recent exits

Fund Weight Since Entry close Now vs entry 3-mo change Action
LIC MF Mid Cap Fund
Mid Cap · held 1 mo
1.33% Aug 2026 ₹434.95 −7% +1.33% entered
LIC MF Balanced Advantage Fund
Dynamic Asset Allocation or Balanced Advantage · held 1 mo
0.98% Aug 2026 ₹434.95 −7% +0.98% entered
LIC MF Aggressive Hybrid Fund
Aggressive Hybrid · held 1 mo
0.86% Aug 2026 ₹434.95 −7% +0.86% entered
BANDHAN Small Cap Fund
Small Cap · held 4 mo
0.25% May 2026 ₹417.70 −3% -0.03% added
1–4 of 4 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

+0.03 pp

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 5 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

5 funds hold it, at an average weight of 0.7% each (3.4% summed across holders). At a fifth of average daily volume (3,72,494 shares), the aggregate fund position would take about 32 trading days to exit.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
BANDHAN Small Cap Fund
Small Cap
-0.03% 0.25% May 2026 −3%
1–1 of 1 per page2550100

One year, adjusted

daily close, split- and bonus-adjusted

40045050017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹486.85 · 3,38,297 shares18 Sep 2025: ₹488.30 · 3,59,950 shares19 Sep 2025: ₹489.70 · 4,58,626 shares22 Sep 2025: ₹489.05 · 2,74,646 shares23 Sep 2025: ₹501.45 · 6,62,656 shares24 Sep 2025: ₹507.55 · 7,10,715 shares25 Sep 2025: ₹499.25 · 7,86,077 shares26 Sep 2025: ₹483.75 · 5,87,081 shares29 Sep 2025: ₹480.00 · 6,25,220 shares30 Sep 2025: ₹476.55 · 3,30,273 shares1 Oct 2025: ₹481.95 · 3,43,793 shares3 Oct 2025: ₹490.80 · 5,74,838 shares6 Oct 2025: ₹496.15 · 4,14,119 shares7 Oct 2025: ₹481.45 · 3,21,397 shares8 Oct 2025: ₹476.30 · 3,06,786 shares9 Oct 2025: ₹479.80 · 1,86,753 shares10 Oct 2025: ₹488.50 · 3,60,046 shares13 Oct 2025: ₹501.15 · 6,56,169 shares14 Oct 2025: ₹503.10 · 3,53,576 shares15 Oct 2025: ₹501.55 · 4,43,649 shares16 Oct 2025: ₹500.20 · 3,75,113 shares17 Oct 2025: ₹493.65 · 4,63,229 shares20 Oct 2025: ₹493.15 · 2,36,209 shares21 Oct 2025: ₹496.05 · 60,803 shares23 Oct 2025: ₹503.70 · 5,02,309 shares24 Oct 2025: ₹501.90 · 1,93,185 shares27 Oct 2025: ₹502.55 · 1,80,864 shares28 Oct 2025: ₹510.05 · 2,90,746 shares29 Oct 2025: ₹511.75 · 1,58,436 shares30 Oct 2025: ₹514.00 · 3,30,048 shares31 Oct 2025: ₹519.10 · 3,53,484 shares3 Nov 2025: ₹522.25 · 4,20,106 shares4 Nov 2025: ₹506.55 · 2,80,135 shares6 Nov 2025: ₹504.10 · 3,30,527 shares7 Nov 2025: ₹510.20 · 3,58,649 shares10 Nov 2025: ₹526.65 · 18,42,863 shares11 Nov 2025: ₹515.00 · 4,92,867 shares12 Nov 2025: ₹512.40 · 3,64,082 shares13 Nov 2025: ₹512.35 · 4,10,211 shares14 Nov 2025: ₹520.10 · 3,11,356 shares17 Nov 2025: ₹529.25 · 5,31,755 shares18 Nov 2025: ₹534.60 · 4,63,816 shares19 Nov 2025: ₹532.60 · 3,67,085 shares20 Nov 2025: ₹529.85 · 2,50,769 shares21 Nov 2025: ₹521.60 · 2,07,614 shares24 Nov 2025: ₹516.80 · 2,58,735 shares25 Nov 2025: ₹513.50 · 5,57,997 shares26 Nov 2025: ₹523.45 · 4,23,495 shares27 Nov 2025: ₹523.95 · 3,05,018 shares28 Nov 2025: ₹519.60 · 3,83,894 shares1 Dec 2025: ₹503.60 · 3,22,855 shares2 Dec 2025: ₹501.45 · 4,89,614 shares3 Dec 2025: ₹505.40 · 3,22,743 shares4 Dec 2025: ₹501.30 · 2,72,437 shares5 Dec 2025: ₹501.45 · 1,94,409 shares8 Dec 2025: ₹469.60 · 5,22,841 shares9 Dec 2025: ₹469.90 · 2,48,451 shares10 Dec 2025: ₹460.20 · 1,97,432 shares11 Dec 2025: ₹471.05 · 2,32,771 shares12 Dec 2025: ₹474.15 · 2,39,190 shares15 Dec 2025: ₹479.25 · 1,51,255 shares16 Dec 2025: ₹481.50 · 3,63,779 shares17 Dec 2025: ₹480.25 · 1,30,370 shares18 Dec 2025: ₹475.40 · 8,06,605 shares19 Dec 2025: ₹481.10 · 2,64,004 shares22 Dec 2025: ₹501.55 · 3,83,772 shares23 Dec 2025: ₹493.60 · 3,77,221 shares24 Dec 2025: ₹481.95 · 1,85,664 shares26 Dec 2025: ₹486.25 · 2,88,182 shares29 Dec 2025: ₹483.50 · 2,97,124 shares30 Dec 2025: ₹484.00 · 3,97,751 shares31 Dec 2025: ₹486.65 · 1,82,457 shares1 Jan 2026: ₹483.15 · 2,09,125 shares2 Jan 2026: ₹503.65 · 3,02,904 shares5 Jan 2026: ₹500.65 · 2,16,150 shares6 Jan 2026: ₹491.40 · 1,52,176 shares7 Jan 2026: ₹489.20 · 1,37,706 shares8 Jan 2026: ₹483.70 · 1,17,489 shares9 Jan 2026: ₹470.45 · 2,18,951 shares12 Jan 2026: ₹468.55 · 1,50,380 shares13 Jan 2026: ₹479.00 · 2,03,171 shares14 Jan 2026: ₹485.15 · 1,98,945 shares16 Jan 2026: ₹491.40 · 3,53,946 shares19 Jan 2026: ₹493.70 · 2,19,914 shares20 Jan 2026: ₹481.70 · 1,88,596 shares21 Jan 2026: ₹469.05 · 2,82,202 shares22 Jan 2026: ₹470.20 · 3,60,388 shares23 Jan 2026: ₹459.95 · 2,57,607 shares27 Jan 2026: ₹460.50 · 2,13,355 shares28 Jan 2026: ₹479.80 · 3,42,414 shares29 Jan 2026: ₹465.75 · 1,50,219 shares30 Jan 2026: ₹463.85 · 1,41,190 shares1 Feb 2026: ₹456.60 · 1,24,060 shares2 Feb 2026: ₹455.50 · 2,36,869 shares3 Feb 2026: ₹474.05 · 1,55,467 shares4 Feb 2026: ₹477.15 · 2,22,874 shares5 Feb 2026: ₹479.05 · 3,44,311 shares6 Feb 2026: ₹465.50 · 1,56,961 shares9 Feb 2026: ₹469.10 · 1,82,387 shares10 Feb 2026: ₹480.20 · 2,78,768 shares11 Feb 2026: ₹479.50 · 1,48,091 shares12 Feb 2026: ₹478.20 · 1,36,025 shares13 Feb 2026: ₹472.60 · 2,60,279 shares16 Feb 2026: ₹473.40 · 2,28,796 shares17 Feb 2026: ₹467.30 · 2,01,364 shares18 Feb 2026: ₹468.00 · 1,95,657 shares19 Feb 2026: ₹466.00 · 1,70,382 shares20 Feb 2026: ₹458.85 · 3,30,978 shares23 Feb 2026: ₹467.90 · 4,38,808 shares24 Feb 2026: ₹464.30 · 1,85,866 shares25 Feb 2026: ₹459.35 · 1,38,999 shares26 Feb 2026: ₹458.25 · 2,69,461 shares27 Feb 2026: ₹457.25 · 1,93,985 shares2 Mar 2026: ₹439.00 · 3,00,968 shares4 Mar 2026: ₹437.80 · 3,21,228 shares5 Mar 2026: ₹452.95 · 2,52,834 shares6 Mar 2026: ₹451.40 · 2,66,564 shares9 Mar 2026: ₹432.55 · 1,12,505 shares10 Mar 2026: ₹438.75 · 1,90,941 shares11 Mar 2026: ₹428.50 · 2,36,278 shares12 Mar 2026: ₹424.15 · 1,94,833 shares13 Mar 2026: ₹410.25 · 1,87,017 shares16 Mar 2026: ₹408.45 · 2,96,800 shares17 Mar 2026: ₹426.30 · 3,31,427 shares18 Mar 2026: ₹434.00 · 3,64,076 shares19 Mar 2026: ₹424.65 · 5,25,088 shares20 Mar 2026: ₹429.25 · 1,71,041 shares23 Mar 2026: ₹398.65 · 1,16,956 shares24 Mar 2026: ₹416.20 · 2,38,965 shares25 Mar 2026: ₹432.95 · 2,51,849 shares27 Mar 2026: ₹419.70 · 1,62,627 shares30 Mar 2026: ₹401.35 · 1,92,115 shares1 Apr 2026: ₹422.75 · 4,32,720 shares2 Apr 2026: ₹422.10 · 1,44,800 shares6 Apr 2026: ₹410.20 · 2,31,007 shares7 Apr 2026: ₹402.15 · 1,68,616 shares8 Apr 2026: ₹416.35 · 2,70,510 shares9 Apr 2026: ₹423.55 · 6,88,010 shares10 Apr 2026: ₹437.15 · 5,54,520 shares13 Apr 2026: ₹429.10 · 3,57,022 shares15 Apr 2026: ₹439.05 · 2,28,458 shares16 Apr 2026: ₹439.40 · 3,03,860 shares17 Apr 2026: ₹456.70 · 10,78,371 shares20 Apr 2026: ₹443.50 · 2,68,574 shares21 Apr 2026: ₹446.25 · 3,81,284 shares22 Apr 2026: ₹445.70 · 1,69,415 shares23 Apr 2026: ₹439.85 · 5,45,349 shares24 Apr 2026: ₹437.30 · 2,80,337 shares27 Apr 2026: ₹433.95 · 2,44,482 shares28 Apr 2026: ₹429.55 · 2,57,208 shares29 Apr 2026: ₹427.85 · 2,38,165 shares30 Apr 2026: ₹423.75 · 2,21,972 shares4 May 2026: ₹431.60 · 2,77,741 shares5 May 2026: ₹430.40 · 2,30,071 shares6 May 2026: ₹425.65 · 3,47,064 shares7 May 2026: ₹425.35 · 3,14,724 shares8 May 2026: ₹423.10 · 34,86,664 shares11 May 2026: ₹424.10 · 23,27,296 shares12 May 2026: ₹427.05 · 12,28,377 shares13 May 2026: ₹422.75 · 7,69,487 shares14 May 2026: ₹429.75 · 8,90,542 shares15 May 2026: ₹436.30 · 6,00,576 shares18 May 2026: ₹424.45 · 3,66,521 shares19 May 2026: ₹421.05 · 2,67,345 shares20 May 2026: ₹420.40 · 3,24,220 shares21 May 2026: ₹420.45 · 8,27,946 shares22 May 2026: ₹419.35 · 4,92,214 shares25 May 2026: ₹419.95 · 4,86,109 shares26 May 2026: ₹419.50 · 4,74,148 shares27 May 2026: ₹419.15 · 1,81,724 shares29 May 2026: ₹417.70 · 2,47,391 shares1 Jun 2026: ₹422.65 · 5,39,528 shares2 Jun 2026: ₹420.35 · 1,98,055 shares3 Jun 2026: ₹419.65 · 2,21,155 shares4 Jun 2026: ₹418.75 · 1,64,142 shares5 Jun 2026: ₹419.45 · 3,35,280 shares8 Jun 2026: ₹416.15 · 1,30,362 shares9 Jun 2026: ₹418.65 · 1,39,237 shares10 Jun 2026: ₹415.45 · 1,64,146 shares11 Jun 2026: ₹415.40 · 1,55,588 shares12 Jun 2026: ₹418.15 · 2,61,947 shares15 Jun 2026: ₹419.80 · 6,36,566 shares16 Jun 2026: ₹415.95 · 2,99,773 shares17 Jun 2026: ₹413.85 · 2,35,081 shares18 Jun 2026: ₹411.15 · 3,04,019 shares19 Jun 2026: ₹412.30 · 1,33,916 shares22 Jun 2026: ₹413.70 · 2,65,228 shares23 Jun 2026: ₹409.30 · 1,65,669 shares24 Jun 2026: ₹409.95 · 2,74,822 shares25 Jun 2026: ₹407.05 · 11,05,647 shares29 Jun 2026: ₹406.40 · 3,43,075 shares30 Jun 2026: ₹402.40 · 2,10,344 shares1 Jul 2026: ₹402.40 · 2,76,071 shares2 Jul 2026: ₹401.30 · 2,75,562 shares3 Jul 2026: ₹402.45 · 1,79,763 shares6 Jul 2026: ₹402.45 · 1,57,749 shares7 Jul 2026: ₹400.70 · 2,21,381 shares8 Jul 2026: ₹397.20 · 4,78,862 shares9 Jul 2026: ₹393.40 · 1,61,230 shares10 Jul 2026: ₹393.65 · 2,86,734 shares13 Jul 2026: ₹402.60 · 2,52,061 shares14 Jul 2026: ₹397.75 · 1,65,596 shares15 Jul 2026: ₹393.35 · 2,26,675 shares16 Jul 2026: ₹393.35 · 2,91,627 shares17 Jul 2026: ₹391.00 · 4,63,874 shares20 Jul 2026: ₹392.90 · 1,98,556 shares21 Jul 2026: ₹397.80 · 2,05,294 shares22 Jul 2026: ₹393.50 · 2,56,493 shares23 Jul 2026: ₹393.35 · 1,90,146 shares24 Jul 2026: ₹393.45 · 1,97,023 shares27 Jul 2026: ₹397.75 · 2,63,633 shares28 Jul 2026: ₹391.30 · 3,88,878 shares29 Jul 2026: ₹402.50 · 5,86,866 shares30 Jul 2026: ₹406.95 · 2,92,335 shares31 Jul 2026: ₹420.45 · 6,72,391 shares3 Aug 2026: ₹430.70 · 4,58,544 shares4 Aug 2026: ₹437.00 · 5,48,456 shares5 Aug 2026: ₹443.35 · 4,24,454 shares6 Aug 2026: ₹449.95 · 5,59,902 shares7 Aug 2026: ₹449.90 · 4,53,430 shares10 Aug 2026: ₹453.20 · 3,95,563 shares11 Aug 2026: ₹442.35 · 3,35,775 shares12 Aug 2026: ₹435.90 · 3,69,452 shares13 Aug 2026: ₹433.40 · 2,80,453 shares14 Aug 2026: ₹426.90 · 3,13,908 shares17 Aug 2026: ₹439.45 · 4,81,346 shares18 Aug 2026: ₹442.70 · 9,20,331 shares19 Aug 2026: ₹442.30 · 10,80,171 shares20 Aug 2026: ₹449.75 · 12,46,131 shares21 Aug 2026: ₹451.20 · 4,54,323 shares24 Aug 2026: ₹439.75 · 4,73,107 shares25 Aug 2026: ₹435.50 · 3,19,377 shares26 Aug 2026: ₹436.05 · 2,96,409 shares27 Aug 2026: ₹435.10 · 4,55,904 shares28 Aug 2026: ₹436.30 · 5,84,490 shares31 Aug 2026: ₹434.95 · 3,11,961 shares1 Sep 2026: ₹431.00 · 2,22,287 shares2 Sep 2026: ₹431.25 · 1,74,471 shares3 Sep 2026: ₹440.40 · 3,66,522 shares4 Sep 2026: ₹439.25 · 1,56,696 shares7 Sep 2026: ₹436.85 · 1,97,385 shares8 Sep 2026: ₹434.40 · 1,56,436 shares9 Sep 2026: ₹430.60 · 2,01,874 shares10 Sep 2026: ₹431.55 · 3,13,161 shares11 Sep 2026: ₹427.35 · 1,66,249 shares15 Sep 2026: ₹418.15 · 2,00,970 shares16 Sep 2026: ₹403.25 · 2,25,976 shares17 Sep 2026: ₹406.55 · 6,09,017 shares18 Sep 2026: ₹406.25 · 2,47,257 shares
40045050017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹486.85 · 3,38,297 shares18 Sep 2025: ₹488.30 · 3,59,950 shares19 Sep 2025: ₹489.70 · 4,58,626 shares22 Sep 2025: ₹489.05 · 2,74,646 shares23 Sep 2025: ₹501.45 · 6,62,656 shares24 Sep 2025: ₹507.55 · 7,10,715 shares25 Sep 2025: ₹499.25 · 7,86,077 shares26 Sep 2025: ₹483.75 · 5,87,081 shares29 Sep 2025: ₹480.00 · 6,25,220 shares30 Sep 2025: ₹476.55 · 3,30,273 shares1 Oct 2025: ₹481.95 · 3,43,793 shares3 Oct 2025: ₹490.80 · 5,74,838 shares6 Oct 2025: ₹496.15 · 4,14,119 shares7 Oct 2025: ₹481.45 · 3,21,397 shares8 Oct 2025: ₹476.30 · 3,06,786 shares9 Oct 2025: ₹479.80 · 1,86,753 shares10 Oct 2025: ₹488.50 · 3,60,046 shares13 Oct 2025: ₹501.15 · 6,56,169 shares14 Oct 2025: ₹503.10 · 3,53,576 shares15 Oct 2025: ₹501.55 · 4,43,649 shares16 Oct 2025: ₹500.20 · 3,75,113 shares17 Oct 2025: ₹493.65 · 4,63,229 shares20 Oct 2025: ₹493.15 · 2,36,209 shares21 Oct 2025: ₹496.05 · 60,803 shares23 Oct 2025: ₹503.70 · 5,02,309 shares24 Oct 2025: ₹501.90 · 1,93,185 shares27 Oct 2025: ₹502.55 · 1,80,864 shares28 Oct 2025: ₹510.05 · 2,90,746 shares29 Oct 2025: ₹511.75 · 1,58,436 shares30 Oct 2025: ₹514.00 · 3,30,048 shares31 Oct 2025: ₹519.10 · 3,53,484 shares3 Nov 2025: ₹522.25 · 4,20,106 shares4 Nov 2025: ₹506.55 · 2,80,135 shares6 Nov 2025: ₹504.10 · 3,30,527 shares7 Nov 2025: ₹510.20 · 3,58,649 shares10 Nov 2025: ₹526.65 · 18,42,863 shares11 Nov 2025: ₹515.00 · 4,92,867 shares12 Nov 2025: ₹512.40 · 3,64,082 shares13 Nov 2025: ₹512.35 · 4,10,211 shares14 Nov 2025: ₹520.10 · 3,11,356 shares17 Nov 2025: ₹529.25 · 5,31,755 shares18 Nov 2025: ₹534.60 · 4,63,816 shares19 Nov 2025: ₹532.60 · 3,67,085 shares20 Nov 2025: ₹529.85 · 2,50,769 shares21 Nov 2025: ₹521.60 · 2,07,614 shares24 Nov 2025: ₹516.80 · 2,58,735 shares25 Nov 2025: ₹513.50 · 5,57,997 shares26 Nov 2025: ₹523.45 · 4,23,495 shares27 Nov 2025: ₹523.95 · 3,05,018 shares28 Nov 2025: ₹519.60 · 3,83,894 shares1 Dec 2025: ₹503.60 · 3,22,855 shares2 Dec 2025: ₹501.45 · 4,89,614 shares3 Dec 2025: ₹505.40 · 3,22,743 shares4 Dec 2025: ₹501.30 · 2,72,437 shares5 Dec 2025: ₹501.45 · 1,94,409 shares8 Dec 2025: ₹469.60 · 5,22,841 shares9 Dec 2025: ₹469.90 · 2,48,451 shares10 Dec 2025: ₹460.20 · 1,97,432 shares11 Dec 2025: ₹471.05 · 2,32,771 shares12 Dec 2025: ₹474.15 · 2,39,190 shares15 Dec 2025: ₹479.25 · 1,51,255 shares16 Dec 2025: ₹481.50 · 3,63,779 shares17 Dec 2025: ₹480.25 · 1,30,370 shares18 Dec 2025: ₹475.40 · 8,06,605 shares19 Dec 2025: ₹481.10 · 2,64,004 shares22 Dec 2025: ₹501.55 · 3,83,772 shares23 Dec 2025: ₹493.60 · 3,77,221 shares24 Dec 2025: ₹481.95 · 1,85,664 shares26 Dec 2025: ₹486.25 · 2,88,182 shares29 Dec 2025: ₹483.50 · 2,97,124 shares30 Dec 2025: ₹484.00 · 3,97,751 shares31 Dec 2025: ₹486.65 · 1,82,457 shares1 Jan 2026: ₹483.15 · 2,09,125 shares2 Jan 2026: ₹503.65 · 3,02,904 shares5 Jan 2026: ₹500.65 · 2,16,150 shares6 Jan 2026: ₹491.40 · 1,52,176 shares7 Jan 2026: ₹489.20 · 1,37,706 shares8 Jan 2026: ₹483.70 · 1,17,489 shares9 Jan 2026: ₹470.45 · 2,18,951 shares12 Jan 2026: ₹468.55 · 1,50,380 shares13 Jan 2026: ₹479.00 · 2,03,171 shares14 Jan 2026: ₹485.15 · 1,98,945 shares16 Jan 2026: ₹491.40 · 3,53,946 shares19 Jan 2026: ₹493.70 · 2,19,914 shares20 Jan 2026: ₹481.70 · 1,88,596 shares21 Jan 2026: ₹469.05 · 2,82,202 shares22 Jan 2026: ₹470.20 · 3,60,388 shares23 Jan 2026: ₹459.95 · 2,57,607 shares27 Jan 2026: ₹460.50 · 2,13,355 shares28 Jan 2026: ₹479.80 · 3,42,414 shares29 Jan 2026: ₹465.75 · 1,50,219 shares30 Jan 2026: ₹463.85 · 1,41,190 shares1 Feb 2026: ₹456.60 · 1,24,060 shares2 Feb 2026: ₹455.50 · 2,36,869 shares3 Feb 2026: ₹474.05 · 1,55,467 shares4 Feb 2026: ₹477.15 · 2,22,874 shares5 Feb 2026: ₹479.05 · 3,44,311 shares6 Feb 2026: ₹465.50 · 1,56,961 shares9 Feb 2026: ₹469.10 · 1,82,387 shares10 Feb 2026: ₹480.20 · 2,78,768 shares11 Feb 2026: ₹479.50 · 1,48,091 shares12 Feb 2026: ₹478.20 · 1,36,025 shares13 Feb 2026: ₹472.60 · 2,60,279 shares16 Feb 2026: ₹473.40 · 2,28,796 shares17 Feb 2026: ₹467.30 · 2,01,364 shares18 Feb 2026: ₹468.00 · 1,95,657 shares19 Feb 2026: ₹466.00 · 1,70,382 shares20 Feb 2026: ₹458.85 · 3,30,978 shares23 Feb 2026: ₹467.90 · 4,38,808 shares24 Feb 2026: ₹464.30 · 1,85,866 shares25 Feb 2026: ₹459.35 · 1,38,999 shares26 Feb 2026: ₹458.25 · 2,69,461 shares27 Feb 2026: ₹457.25 · 1,93,985 shares2 Mar 2026: ₹439.00 · 3,00,968 shares4 Mar 2026: ₹437.80 · 3,21,228 shares5 Mar 2026: ₹452.95 · 2,52,834 shares6 Mar 2026: ₹451.40 · 2,66,564 shares9 Mar 2026: ₹432.55 · 1,12,505 shares10 Mar 2026: ₹438.75 · 1,90,941 shares11 Mar 2026: ₹428.50 · 2,36,278 shares12 Mar 2026: ₹424.15 · 1,94,833 shares13 Mar 2026: ₹410.25 · 1,87,017 shares16 Mar 2026: ₹408.45 · 2,96,800 shares17 Mar 2026: ₹426.30 · 3,31,427 shares18 Mar 2026: ₹434.00 · 3,64,076 shares19 Mar 2026: ₹424.65 · 5,25,088 shares20 Mar 2026: ₹429.25 · 1,71,041 shares23 Mar 2026: ₹398.65 · 1,16,956 shares24 Mar 2026: ₹416.20 · 2,38,965 shares25 Mar 2026: ₹432.95 · 2,51,849 shares27 Mar 2026: ₹419.70 · 1,62,627 shares30 Mar 2026: ₹401.35 · 1,92,115 shares1 Apr 2026: ₹422.75 · 4,32,720 shares2 Apr 2026: ₹422.10 · 1,44,800 shares6 Apr 2026: ₹410.20 · 2,31,007 shares7 Apr 2026: ₹402.15 · 1,68,616 shares8 Apr 2026: ₹416.35 · 2,70,510 shares9 Apr 2026: ₹423.55 · 6,88,010 shares10 Apr 2026: ₹437.15 · 5,54,520 shares13 Apr 2026: ₹429.10 · 3,57,022 shares15 Apr 2026: ₹439.05 · 2,28,458 shares16 Apr 2026: ₹439.40 · 3,03,860 shares17 Apr 2026: ₹456.70 · 10,78,371 shares20 Apr 2026: ₹443.50 · 2,68,574 shares21 Apr 2026: ₹446.25 · 3,81,284 shares22 Apr 2026: ₹445.70 · 1,69,415 shares23 Apr 2026: ₹439.85 · 5,45,349 shares24 Apr 2026: ₹437.30 · 2,80,337 shares27 Apr 2026: ₹433.95 · 2,44,482 shares28 Apr 2026: ₹429.55 · 2,57,208 shares29 Apr 2026: ₹427.85 · 2,38,165 shares30 Apr 2026: ₹423.75 · 2,21,972 shares4 May 2026: ₹431.60 · 2,77,741 shares5 May 2026: ₹430.40 · 2,30,071 shares6 May 2026: ₹425.65 · 3,47,064 shares7 May 2026: ₹425.35 · 3,14,724 shares8 May 2026: ₹423.10 · 34,86,664 shares11 May 2026: ₹424.10 · 23,27,296 shares12 May 2026: ₹427.05 · 12,28,377 shares13 May 2026: ₹422.75 · 7,69,487 shares14 May 2026: ₹429.75 · 8,90,542 shares15 May 2026: ₹436.30 · 6,00,576 shares18 May 2026: ₹424.45 · 3,66,521 shares19 May 2026: ₹421.05 · 2,67,345 shares20 May 2026: ₹420.40 · 3,24,220 shares21 May 2026: ₹420.45 · 8,27,946 shares22 May 2026: ₹419.35 · 4,92,214 shares25 May 2026: ₹419.95 · 4,86,109 shares26 May 2026: ₹419.50 · 4,74,148 shares27 May 2026: ₹419.15 · 1,81,724 shares29 May 2026: ₹417.70 · 2,47,391 shares1 Jun 2026: ₹422.65 · 5,39,528 shares2 Jun 2026: ₹420.35 · 1,98,055 shares3 Jun 2026: ₹419.65 · 2,21,155 shares4 Jun 2026: ₹418.75 · 1,64,142 shares5 Jun 2026: ₹419.45 · 3,35,280 shares8 Jun 2026: ₹416.15 · 1,30,362 shares9 Jun 2026: ₹418.65 · 1,39,237 shares10 Jun 2026: ₹415.45 · 1,64,146 shares11 Jun 2026: ₹415.40 · 1,55,588 shares12 Jun 2026: ₹418.15 · 2,61,947 shares15 Jun 2026: ₹419.80 · 6,36,566 shares16 Jun 2026: ₹415.95 · 2,99,773 shares17 Jun 2026: ₹413.85 · 2,35,081 shares18 Jun 2026: ₹411.15 · 3,04,019 shares19 Jun 2026: ₹412.30 · 1,33,916 shares22 Jun 2026: ₹413.70 · 2,65,228 shares23 Jun 2026: ₹409.30 · 1,65,669 shares24 Jun 2026: ₹409.95 · 2,74,822 shares25 Jun 2026: ₹407.05 · 11,05,647 shares29 Jun 2026: ₹406.40 · 3,43,075 shares30 Jun 2026: ₹402.40 · 2,10,344 shares1 Jul 2026: ₹402.40 · 2,76,071 shares2 Jul 2026: ₹401.30 · 2,75,562 shares3 Jul 2026: ₹402.45 · 1,79,763 shares6 Jul 2026: ₹402.45 · 1,57,749 shares7 Jul 2026: ₹400.70 · 2,21,381 shares8 Jul 2026: ₹397.20 · 4,78,862 shares9 Jul 2026: ₹393.40 · 1,61,230 shares10 Jul 2026: ₹393.65 · 2,86,734 shares13 Jul 2026: ₹402.60 · 2,52,061 shares14 Jul 2026: ₹397.75 · 1,65,596 shares15 Jul 2026: ₹393.35 · 2,26,675 shares16 Jul 2026: ₹393.35 · 2,91,627 shares17 Jul 2026: ₹391.00 · 4,63,874 shares20 Jul 2026: ₹392.90 · 1,98,556 shares21 Jul 2026: ₹397.80 · 2,05,294 shares22 Jul 2026: ₹393.50 · 2,56,493 shares23 Jul 2026: ₹393.35 · 1,90,146 shares24 Jul 2026: ₹393.45 · 1,97,023 shares27 Jul 2026: ₹397.75 · 2,63,633 shares28 Jul 2026: ₹391.30 · 3,88,878 shares29 Jul 2026: ₹402.50 · 5,86,866 shares30 Jul 2026: ₹406.95 · 2,92,335 shares31 Jul 2026: ₹420.45 · 6,72,391 shares3 Aug 2026: ₹430.70 · 4,58,544 shares4 Aug 2026: ₹437.00 · 5,48,456 shares5 Aug 2026: ₹443.35 · 4,24,454 shares6 Aug 2026: ₹449.95 · 5,59,902 shares7 Aug 2026: ₹449.90 · 4,53,430 shares10 Aug 2026: ₹453.20 · 3,95,563 shares11 Aug 2026: ₹442.35 · 3,35,775 shares12 Aug 2026: ₹435.90 · 3,69,452 shares13 Aug 2026: ₹433.40 · 2,80,453 shares14 Aug 2026: ₹426.90 · 3,13,908 shares17 Aug 2026: ₹439.45 · 4,81,346 shares18 Aug 2026: ₹442.70 · 9,20,331 shares19 Aug 2026: ₹442.30 · 10,80,171 shares20 Aug 2026: ₹449.75 · 12,46,131 shares21 Aug 2026: ₹451.20 · 4,54,323 shares24 Aug 2026: ₹439.75 · 4,73,107 shares25 Aug 2026: ₹435.50 · 3,19,377 shares26 Aug 2026: ₹436.05 · 2,96,409 shares27 Aug 2026: ₹435.10 · 4,55,904 shares28 Aug 2026: ₹436.30 · 5,84,490 shares31 Aug 2026: ₹434.95 · 3,11,961 shares1 Sep 2026: ₹431.00 · 2,22,287 shares2 Sep 2026: ₹431.25 · 1,74,471 shares3 Sep 2026: ₹440.40 · 3,66,522 shares4 Sep 2026: ₹439.25 · 1,56,696 shares7 Sep 2026: ₹436.85 · 1,97,385 shares8 Sep 2026: ₹434.40 · 1,56,436 shares9 Sep 2026: ₹430.60 · 2,01,874 shares10 Sep 2026: ₹431.55 · 3,13,161 shares11 Sep 2026: ₹427.35 · 1,66,249 shares15 Sep 2026: ₹418.15 · 2,00,970 shares16 Sep 2026: ₹403.25 · 2,25,976 shares17 Sep 2026: ₹406.55 · 6,09,017 shares18 Sep 2026: ₹406.25 · 2,47,257 shares
40045050017 Sep 202517 Dec 202519 Mar 202623 Jun 202618 Sep 202617 Sep 2025: ₹486.85 · 3,38,297 shares18 Sep 2025: ₹488.30 · 3,59,950 shares19 Sep 2025: ₹489.70 · 4,58,626 shares22 Sep 2025: ₹489.05 · 2,74,646 shares23 Sep 2025: ₹501.45 · 6,62,656 shares24 Sep 2025: ₹507.55 · 7,10,715 shares25 Sep 2025: ₹499.25 · 7,86,077 shares26 Sep 2025: ₹483.75 · 5,87,081 shares29 Sep 2025: ₹480.00 · 6,25,220 shares30 Sep 2025: ₹476.55 · 3,30,273 shares1 Oct 2025: ₹481.95 · 3,43,793 shares3 Oct 2025: ₹490.80 · 5,74,838 shares6 Oct 2025: ₹496.15 · 4,14,119 shares7 Oct 2025: ₹481.45 · 3,21,397 shares8 Oct 2025: ₹476.30 · 3,06,786 shares9 Oct 2025: ₹479.80 · 1,86,753 shares10 Oct 2025: ₹488.50 · 3,60,046 shares13 Oct 2025: ₹501.15 · 6,56,169 shares14 Oct 2025: ₹503.10 · 3,53,576 shares15 Oct 2025: ₹501.55 · 4,43,649 shares16 Oct 2025: ₹500.20 · 3,75,113 shares17 Oct 2025: ₹493.65 · 4,63,229 shares20 Oct 2025: ₹493.15 · 2,36,209 shares21 Oct 2025: ₹496.05 · 60,803 shares23 Oct 2025: ₹503.70 · 5,02,309 shares24 Oct 2025: ₹501.90 · 1,93,185 shares27 Oct 2025: ₹502.55 · 1,80,864 shares28 Oct 2025: ₹510.05 · 2,90,746 shares29 Oct 2025: ₹511.75 · 1,58,436 shares30 Oct 2025: ₹514.00 · 3,30,048 shares31 Oct 2025: ₹519.10 · 3,53,484 shares3 Nov 2025: ₹522.25 · 4,20,106 shares4 Nov 2025: ₹506.55 · 2,80,135 shares6 Nov 2025: ₹504.10 · 3,30,527 shares7 Nov 2025: ₹510.20 · 3,58,649 shares10 Nov 2025: ₹526.65 · 18,42,863 shares11 Nov 2025: ₹515.00 · 4,92,867 shares12 Nov 2025: ₹512.40 · 3,64,082 shares13 Nov 2025: ₹512.35 · 4,10,211 shares14 Nov 2025: ₹520.10 · 3,11,356 shares17 Nov 2025: ₹529.25 · 5,31,755 shares18 Nov 2025: ₹534.60 · 4,63,816 shares19 Nov 2025: ₹532.60 · 3,67,085 shares20 Nov 2025: ₹529.85 · 2,50,769 shares21 Nov 2025: ₹521.60 · 2,07,614 shares24 Nov 2025: ₹516.80 · 2,58,735 shares25 Nov 2025: ₹513.50 · 5,57,997 shares26 Nov 2025: ₹523.45 · 4,23,495 shares27 Nov 2025: ₹523.95 · 3,05,018 shares28 Nov 2025: ₹519.60 · 3,83,894 shares1 Dec 2025: ₹503.60 · 3,22,855 shares2 Dec 2025: ₹501.45 · 4,89,614 shares3 Dec 2025: ₹505.40 · 3,22,743 shares4 Dec 2025: ₹501.30 · 2,72,437 shares5 Dec 2025: ₹501.45 · 1,94,409 shares8 Dec 2025: ₹469.60 · 5,22,841 shares9 Dec 2025: ₹469.90 · 2,48,451 shares10 Dec 2025: ₹460.20 · 1,97,432 shares11 Dec 2025: ₹471.05 · 2,32,771 shares12 Dec 2025: ₹474.15 · 2,39,190 shares15 Dec 2025: ₹479.25 · 1,51,255 shares16 Dec 2025: ₹481.50 · 3,63,779 shares17 Dec 2025: ₹480.25 · 1,30,370 shares18 Dec 2025: ₹475.40 · 8,06,605 shares19 Dec 2025: ₹481.10 · 2,64,004 shares22 Dec 2025: ₹501.55 · 3,83,772 shares23 Dec 2025: ₹493.60 · 3,77,221 shares24 Dec 2025: ₹481.95 · 1,85,664 shares26 Dec 2025: ₹486.25 · 2,88,182 shares29 Dec 2025: ₹483.50 · 2,97,124 shares30 Dec 2025: ₹484.00 · 3,97,751 shares31 Dec 2025: ₹486.65 · 1,82,457 shares1 Jan 2026: ₹483.15 · 2,09,125 shares2 Jan 2026: ₹503.65 · 3,02,904 shares5 Jan 2026: ₹500.65 · 2,16,150 shares6 Jan 2026: ₹491.40 · 1,52,176 shares7 Jan 2026: ₹489.20 · 1,37,706 shares8 Jan 2026: ₹483.70 · 1,17,489 shares9 Jan 2026: ₹470.45 · 2,18,951 shares12 Jan 2026: ₹468.55 · 1,50,380 shares13 Jan 2026: ₹479.00 · 2,03,171 shares14 Jan 2026: ₹485.15 · 1,98,945 shares16 Jan 2026: ₹491.40 · 3,53,946 shares19 Jan 2026: ₹493.70 · 2,19,914 shares20 Jan 2026: ₹481.70 · 1,88,596 shares21 Jan 2026: ₹469.05 · 2,82,202 shares22 Jan 2026: ₹470.20 · 3,60,388 shares23 Jan 2026: ₹459.95 · 2,57,607 shares27 Jan 2026: ₹460.50 · 2,13,355 shares28 Jan 2026: ₹479.80 · 3,42,414 shares29 Jan 2026: ₹465.75 · 1,50,219 shares30 Jan 2026: ₹463.85 · 1,41,190 shares1 Feb 2026: ₹456.60 · 1,24,060 shares2 Feb 2026: ₹455.50 · 2,36,869 shares3 Feb 2026: ₹474.05 · 1,55,467 shares4 Feb 2026: ₹477.15 · 2,22,874 shares5 Feb 2026: ₹479.05 · 3,44,311 shares6 Feb 2026: ₹465.50 · 1,56,961 shares9 Feb 2026: ₹469.10 · 1,82,387 shares10 Feb 2026: ₹480.20 · 2,78,768 shares11 Feb 2026: ₹479.50 · 1,48,091 shares12 Feb 2026: ₹478.20 · 1,36,025 shares13 Feb 2026: ₹472.60 · 2,60,279 shares16 Feb 2026: ₹473.40 · 2,28,796 shares17 Feb 2026: ₹467.30 · 2,01,364 shares18 Feb 2026: ₹468.00 · 1,95,657 shares19 Feb 2026: ₹466.00 · 1,70,382 shares20 Feb 2026: ₹458.85 · 3,30,978 shares23 Feb 2026: ₹467.90 · 4,38,808 shares24 Feb 2026: ₹464.30 · 1,85,866 shares25 Feb 2026: ₹459.35 · 1,38,999 shares26 Feb 2026: ₹458.25 · 2,69,461 shares27 Feb 2026: ₹457.25 · 1,93,985 shares2 Mar 2026: ₹439.00 · 3,00,968 shares4 Mar 2026: ₹437.80 · 3,21,228 shares5 Mar 2026: ₹452.95 · 2,52,834 shares6 Mar 2026: ₹451.40 · 2,66,564 shares9 Mar 2026: ₹432.55 · 1,12,505 shares10 Mar 2026: ₹438.75 · 1,90,941 shares11 Mar 2026: ₹428.50 · 2,36,278 shares12 Mar 2026: ₹424.15 · 1,94,833 shares13 Mar 2026: ₹410.25 · 1,87,017 shares16 Mar 2026: ₹408.45 · 2,96,800 shares17 Mar 2026: ₹426.30 · 3,31,427 shares18 Mar 2026: ₹434.00 · 3,64,076 shares19 Mar 2026: ₹424.65 · 5,25,088 shares20 Mar 2026: ₹429.25 · 1,71,041 shares23 Mar 2026: ₹398.65 · 1,16,956 shares24 Mar 2026: ₹416.20 · 2,38,965 shares25 Mar 2026: ₹432.95 · 2,51,849 shares27 Mar 2026: ₹419.70 · 1,62,627 shares30 Mar 2026: ₹401.35 · 1,92,115 shares1 Apr 2026: ₹422.75 · 4,32,720 shares2 Apr 2026: ₹422.10 · 1,44,800 shares6 Apr 2026: ₹410.20 · 2,31,007 shares7 Apr 2026: ₹402.15 · 1,68,616 shares8 Apr 2026: ₹416.35 · 2,70,510 shares9 Apr 2026: ₹423.55 · 6,88,010 shares10 Apr 2026: ₹437.15 · 5,54,520 shares13 Apr 2026: ₹429.10 · 3,57,022 shares15 Apr 2026: ₹439.05 · 2,28,458 shares16 Apr 2026: ₹439.40 · 3,03,860 shares17 Apr 2026: ₹456.70 · 10,78,371 shares20 Apr 2026: ₹443.50 · 2,68,574 shares21 Apr 2026: ₹446.25 · 3,81,284 shares22 Apr 2026: ₹445.70 · 1,69,415 shares23 Apr 2026: ₹439.85 · 5,45,349 shares24 Apr 2026: ₹437.30 · 2,80,337 shares27 Apr 2026: ₹433.95 · 2,44,482 shares28 Apr 2026: ₹429.55 · 2,57,208 shares29 Apr 2026: ₹427.85 · 2,38,165 shares30 Apr 2026: ₹423.75 · 2,21,972 shares4 May 2026: ₹431.60 · 2,77,741 shares5 May 2026: ₹430.40 · 2,30,071 shares6 May 2026: ₹425.65 · 3,47,064 shares7 May 2026: ₹425.35 · 3,14,724 shares8 May 2026: ₹423.10 · 34,86,664 shares11 May 2026: ₹424.10 · 23,27,296 shares12 May 2026: ₹427.05 · 12,28,377 shares13 May 2026: ₹422.75 · 7,69,487 shares14 May 2026: ₹429.75 · 8,90,542 shares15 May 2026: ₹436.30 · 6,00,576 shares18 May 2026: ₹424.45 · 3,66,521 shares19 May 2026: ₹421.05 · 2,67,345 shares20 May 2026: ₹420.40 · 3,24,220 shares21 May 2026: ₹420.45 · 8,27,946 shares22 May 2026: ₹419.35 · 4,92,214 shares25 May 2026: ₹419.95 · 4,86,109 shares26 May 2026: ₹419.50 · 4,74,148 shares27 May 2026: ₹419.15 · 1,81,724 shares29 May 2026: ₹417.70 · 2,47,391 shares1 Jun 2026: ₹422.65 · 5,39,528 shares2 Jun 2026: ₹420.35 · 1,98,055 shares3 Jun 2026: ₹419.65 · 2,21,155 shares4 Jun 2026: ₹418.75 · 1,64,142 shares5 Jun 2026: ₹419.45 · 3,35,280 shares8 Jun 2026: ₹416.15 · 1,30,362 shares9 Jun 2026: ₹418.65 · 1,39,237 shares10 Jun 2026: ₹415.45 · 1,64,146 shares11 Jun 2026: ₹415.40 · 1,55,588 shares12 Jun 2026: ₹418.15 · 2,61,947 shares15 Jun 2026: ₹419.80 · 6,36,566 shares16 Jun 2026: ₹415.95 · 2,99,773 shares17 Jun 2026: ₹413.85 · 2,35,081 shares18 Jun 2026: ₹411.15 · 3,04,019 shares19 Jun 2026: ₹412.30 · 1,33,916 shares22 Jun 2026: ₹413.70 · 2,65,228 shares23 Jun 2026: ₹409.30 · 1,65,669 shares24 Jun 2026: ₹409.95 · 2,74,822 shares25 Jun 2026: ₹407.05 · 11,05,647 shares29 Jun 2026: ₹406.40 · 3,43,075 shares30 Jun 2026: ₹402.40 · 2,10,344 shares1 Jul 2026: ₹402.40 · 2,76,071 shares2 Jul 2026: ₹401.30 · 2,75,562 shares3 Jul 2026: ₹402.45 · 1,79,763 shares6 Jul 2026: ₹402.45 · 1,57,749 shares7 Jul 2026: ₹400.70 · 2,21,381 shares8 Jul 2026: ₹397.20 · 4,78,862 shares9 Jul 2026: ₹393.40 · 1,61,230 shares10 Jul 2026: ₹393.65 · 2,86,734 shares13 Jul 2026: ₹402.60 · 2,52,061 shares14 Jul 2026: ₹397.75 · 1,65,596 shares15 Jul 2026: ₹393.35 · 2,26,675 shares16 Jul 2026: ₹393.35 · 2,91,627 shares17 Jul 2026: ₹391.00 · 4,63,874 shares20 Jul 2026: ₹392.90 · 1,98,556 shares21 Jul 2026: ₹397.80 · 2,05,294 shares22 Jul 2026: ₹393.50 · 2,56,493 shares23 Jul 2026: ₹393.35 · 1,90,146 shares24 Jul 2026: ₹393.45 · 1,97,023 shares27 Jul 2026: ₹397.75 · 2,63,633 shares28 Jul 2026: ₹391.30 · 3,88,878 shares29 Jul 2026: ₹402.50 · 5,86,866 shares30 Jul 2026: ₹406.95 · 2,92,335 shares31 Jul 2026: ₹420.45 · 6,72,391 shares3 Aug 2026: ₹430.70 · 4,58,544 shares4 Aug 2026: ₹437.00 · 5,48,456 shares5 Aug 2026: ₹443.35 · 4,24,454 shares6 Aug 2026: ₹449.95 · 5,59,902 shares7 Aug 2026: ₹449.90 · 4,53,430 shares10 Aug 2026: ₹453.20 · 3,95,563 shares11 Aug 2026: ₹442.35 · 3,35,775 shares12 Aug 2026: ₹435.90 · 3,69,452 shares13 Aug 2026: ₹433.40 · 2,80,453 shares14 Aug 2026: ₹426.90 · 3,13,908 shares17 Aug 2026: ₹439.45 · 4,81,346 shares18 Aug 2026: ₹442.70 · 9,20,331 shares19 Aug 2026: ₹442.30 · 10,80,171 shares20 Aug 2026: ₹449.75 · 12,46,131 shares21 Aug 2026: ₹451.20 · 4,54,323 shares24 Aug 2026: ₹439.75 · 4,73,107 shares25 Aug 2026: ₹435.50 · 3,19,377 shares26 Aug 2026: ₹436.05 · 2,96,409 shares27 Aug 2026: ₹435.10 · 4,55,904 shares28 Aug 2026: ₹436.30 · 5,84,490 shares31 Aug 2026: ₹434.95 · 3,11,961 shares1 Sep 2026: ₹431.00 · 2,22,287 shares2 Sep 2026: ₹431.25 · 1,74,471 shares3 Sep 2026: ₹440.40 · 3,66,522 shares4 Sep 2026: ₹439.25 · 1,56,696 shares7 Sep 2026: ₹436.85 · 1,97,385 shares8 Sep 2026: ₹434.40 · 1,56,436 shares9 Sep 2026: ₹430.60 · 2,01,874 shares10 Sep 2026: ₹431.55 · 3,13,161 shares11 Sep 2026: ₹427.35 · 1,66,249 shares15 Sep 2026: ₹418.15 · 2,00,970 shares16 Sep 2026: ₹403.25 · 2,25,976 shares17 Sep 2026: ₹406.55 · 6,09,017 shares18 Sep 2026: ₹406.25 · 2,47,257 shares

Prices are the NSE close — the company quotes on both exchanges and the NSE carries the liquidity for almost every dual listing, so one series is shown rather than two that would mostly agree. The series is adjusted for splits and bonuses so a 1:1 bonus does not read as a 50% fall. A dated corporate-action timeline (rights, demergers) is not loaded in this build and is not shown rather than guessed.