ANVESHAN Create account
Stocks · BSE 539673 · industry unknown

Radhagobind Commercial Limited

BSE group Zsurveillance — the company is in default on its listing obligations. The exchange decides the group; it is shown because it changes how the share can be traded, not as a judgement of the company.

No fund holds it No Indian mutual fund has disclosed this company in any monthly portfolio this build holds (2012-09 onwards). It is here because it trades on the BSE — the price history below is real; the ownership sections have nothing to report. Most companies that quote only on the BSE are held by no fund at all; that is a fact about the company’s size and liquidity, not a gap in this data.

Last close
₹1.85
23 Sep 2026 · BSE · +1.6% over the year
Held by
no fund
never disclosed by a fund
Average weight per holder
no holders
Σ across holders 0.0%
Days to exit
not computed
needs volume and the aggregate MF position

Who holds it

no fund has disclosed this company, so there is nothing to list

Fund Weight Since Entry close Now vs entry 3-mo change Action
No fund has disclosed holding this company.
0 of 0 per page2550100

A holder disclosed the stock in the latest month or the one before; an exit is listed for three disclosures. Entry close is the split- and bonus-adjusted close at the end of the month the fund first disclosed the position; “now vs entry” is price only, not the fund's return on the position. Estimated cost basis per fund from monthly unit deltas is not computed in this build.

Three-month flow

not computed

net change in Σ fund weight over the last three disclosures (percentage points summed across funds) · 0 added or entered, 0 trimmed or exited

Who moved, fund by fund ↓

Crowding

0 funds hold it, at an average weight of — each (0.0% summed across holders). Days-to-exit needs the aggregate MF share count and average volume; not computed for this stock.

Why this might matterThe curation backtest found consensus positions anti-correlated with forward upside: when everyone already owns it, the marginal buyer is gone, and a crowded exit moves the price against every seller at once.
Why it might notBreadth of ownership is also what a large, liquid, well-run company looks like. Crowding measures how many funds agree, not whether they are right; MF ownership as a share of the company needs issue size, which is not loaded.

Who moved last quarter

the three-month flow, fund by fund — largest move first

Added: funds that held it three disclosures ago and hold more of it now.

Fund3-mo changeWeight nowSinceNow vs entry
No fund added this stock over the last three disclosures.
0 of 0 per page2550100

One year

daily BSE close, unadjusted — the exchange publishes nothing to adjust from

23422 Sep 20252 Dec 202530 Mar 20267 Jul 202623 Sep 202622 Sep 2025: ₹1.82 · 25,762 shares23 Sep 2025: ₹1.91 · 14,628 shares24 Sep 2025: ₹1.91 · 3,760 shares25 Sep 2025: ₹2.00 · 4,347 shares26 Sep 2025: ₹2.10 · 75,378 shares29 Sep 2025: ₹2.00 · 7,941 shares30 Sep 2025: ₹2.10 · 4,154 shares1 Oct 2025: ₹2.10 · 2,513 shares3 Oct 2025: ₹2.02 · 31,512 shares6 Oct 2025: ₹2.00 · 4,516 shares7 Oct 2025: ₹1.90 · 28,473 shares8 Oct 2025: ₹1.82 · 10,765 shares9 Oct 2025: ₹1.82 · 1,258 shares10 Oct 2025: ₹1.83 · 643 shares13 Oct 2025: ₹1.80 · 6,507 shares14 Oct 2025: ₹1.72 · 5,428 shares15 Oct 2025: ₹1.72 · 145 shares16 Oct 2025: ₹1.65 · 11,643 shares17 Oct 2025: ₹1.73 · 1,398 shares20 Oct 2025: ₹1.70 · 4,738 shares21 Oct 2025: ₹1.74 · 555 shares23 Oct 2025: ₹1.71 · 1,253 shares24 Oct 2025: ₹1.65 · 10,251 shares27 Oct 2025: ₹1.59 · 2,431 shares28 Oct 2025: ₹1.52 · 24,394 shares29 Oct 2025: ₹1.47 · 89,842 shares30 Oct 2025: ₹1.54 · 2,436 shares31 Oct 2025: ₹1.61 · 56 shares3 Nov 2025: ₹1.69 · 4,289 shares4 Nov 2025: ₹1.77 · 9,051 shares6 Nov 2025: ₹1.77 · 18,932 shares7 Nov 2025: ₹1.69 · 3,102 shares10 Nov 2025: ₹1.77 · 612 shares11 Nov 2025: ₹1.85 · 10,077 shares12 Nov 2025: ₹1.76 · 8,211 shares13 Nov 2025: ₹1.75 · 10,502 shares14 Nov 2025: ₹1.67 · 23,164 shares17 Nov 2025: ₹1.67 · 10,615 shares18 Nov 2025: ₹1.66 · 2,908 shares19 Nov 2025: ₹1.74 · 5,158 shares20 Nov 2025: ₹1.82 · 14,594 shares21 Nov 2025: ₹1.76 · 17,782 shares24 Nov 2025: ₹1.84 · 1,829 shares25 Nov 2025: ₹1.77 · 6,505 shares26 Nov 2025: ₹1.84 · 4,354 shares27 Nov 2025: ₹1.82 · 61,905 shares28 Nov 2025: ₹1.73 · 3,267 shares1 Dec 2025: ₹1.66 · 212 shares2 Dec 2025: ₹1.74 · 5 shares3 Dec 2025: ₹1.70 · 3,756 shares4 Dec 2025: ₹1.70 · 2 shares8 Dec 2025: ₹1.70 · 628 shares9 Dec 2025: ₹1.62 · 702 shares10 Dec 2025: ₹1.58 · 14,513 shares11 Dec 2025: ₹1.51 · 3,549 shares12 Dec 2025: ₹1.51 · 4,049 shares15 Dec 2025: ₹1.51 · 420 shares16 Dec 2025: ₹1.58 · 3,891 shares17 Dec 2025: ₹1.65 · 1,026 shares18 Dec 2025: ₹1.73 · 10 shares19 Dec 2025: ₹1.73 · 543 shares22 Dec 2025: ₹1.65 · 5,014 shares23 Dec 2025: ₹1.73 · 1 shares24 Dec 2025: ₹1.73 · 1,002 shares26 Dec 2025: ₹1.65 · 429 shares29 Dec 2025: ₹1.66 · 10,002 shares30 Dec 2025: ₹1.66 · 4,543 shares31 Dec 2025: ₹1.72 · 952 shares1 Jan 2026: ₹1.72 · 4,608 shares2 Jan 2026: ₹1.72 · 12,816 shares5 Jan 2026: ₹1.72 · 51,319 shares6 Jan 2026: ₹1.64 · 10,561 shares7 Jan 2026: ₹1.67 · 15,427 shares8 Jan 2026: ₹1.74 · 1,764 shares9 Jan 2026: ₹1.82 · 27,317 shares12 Jan 2026: ₹1.91 · 8,518 shares13 Jan 2026: ₹2.00 · 1,00,854 shares14 Jan 2026: ₹1.91 · 4,956 shares16 Jan 2026: ₹2.00 · 5,867 shares19 Jan 2026: ₹2.10 · 8,337 shares20 Jan 2026: ₹2.20 · 1,01,499 shares21 Jan 2026: ₹2.31 · 27,588 shares22 Jan 2026: ₹2.42 · 61,294 shares23 Jan 2026: ₹2.54 · 1,67,419 shares2 Feb 2026: ₹2.66 · 82,403 shares9 Feb 2026: ₹2.79 · 2,24,742 shares16 Feb 2026: ₹2.92 · 71,159 shares23 Feb 2026: ₹3.06 · 1,41,176 shares2 Mar 2026: ₹3.21 · 10,04,837 shares4 Mar 2026: ₹3.37 · 3,504 shares5 Mar 2026: ₹3.53 · 28,146 shares6 Mar 2026: ₹3.70 · 2,257 shares9 Mar 2026: ₹3.88 · 1,12,154 shares10 Mar 2026: ₹4.07 · 14,767 shares16 Mar 2026: ₹3.87 · 6,28,275 shares23 Mar 2026: ₹3.68 · 2,60,752 shares30 Mar 2026: ₹3.85 · 74,796 shares6 Apr 2026: ₹4.03 · 84,286 shares13 Apr 2026: ₹3.83 · 33,753 shares20 Apr 2026: ₹3.64 · 1,07,999 shares27 Apr 2026: ₹3.46 · 1,40,894 shares4 May 2026: ₹3.57 · 1,76,626 shares5 May 2026: ₹3.67 · 64,807 shares6 May 2026: ₹3.69 · 9,415 shares7 May 2026: ₹3.61 · 1,953 shares8 May 2026: ₹3.51 · 4,187 shares11 May 2026: ₹3.36 · 18,528 shares12 May 2026: ₹3.30 · 1,03,836 shares13 May 2026: ₹3.26 · 67,902 shares14 May 2026: ₹3.39 · 1,36,196 shares15 May 2026: ₹3.40 · 1,14,841 shares18 May 2026: ₹3.40 · 1,069 shares19 May 2026: ₹3.23 · 1,64,587 shares20 May 2026: ₹3.23 · 1,06,215 shares21 May 2026: ₹3.16 · 68,065 shares22 May 2026: ₹3.25 · 44,204 shares25 May 2026: ₹3.14 · 11,124 shares26 May 2026: ₹3.03 · 501 shares27 May 2026: ₹2.92 · 265 shares29 May 2026: ₹3.05 · 1,296 shares1 Jun 2026: ₹3.00 · 428 shares2 Jun 2026: ₹2.90 · 307 shares3 Jun 2026: ₹2.95 · 1 shares4 Jun 2026: ₹2.83 · 201 shares5 Jun 2026: ₹2.97 · 28,225 shares8 Jun 2026: ₹2.88 · 180 shares10 Jun 2026: ₹2.99 · 1,100 shares11 Jun 2026: ₹2.85 · 5,311 shares12 Jun 2026: ₹2.98 · 47,378 shares15 Jun 2026: ₹2.90 · 97,040 shares16 Jun 2026: ₹3.04 · 1,440 shares17 Jun 2026: ₹3.04 · 42,036 shares18 Jun 2026: ₹2.90 · 573 shares19 Jun 2026: ₹2.96 · 3,956 shares22 Jun 2026: ₹2.90 · 31,019 shares23 Jun 2026: ₹2.90 · 30,005 shares24 Jun 2026: ₹2.90 · 15,015 shares25 Jun 2026: ₹2.90 · 2,020 shares29 Jun 2026: ₹2.85 · 20,054 shares30 Jun 2026: ₹2.85 · 502 shares1 Jul 2026: ₹2.85 · 2,381 shares2 Jul 2026: ₹2.86 · 11,001 shares3 Jul 2026: ₹3.00 · 72,651 shares6 Jul 2026: ₹2.92 · 4,076 shares7 Jul 2026: ₹2.85 · 38,398 shares9 Jul 2026: ₹2.79 · 12,030 shares10 Jul 2026: ₹2.78 · 30 shares13 Jul 2026: ₹2.75 · 121 shares14 Jul 2026: ₹2.86 · 49,347 shares15 Jul 2026: ₹2.72 · 70 shares16 Jul 2026: ₹2.85 · 43,294 shares17 Jul 2026: ₹2.98 · 5,001 shares20 Jul 2026: ₹2.84 · 26,960 shares21 Jul 2026: ₹2.97 · 4,699 shares22 Jul 2026: ₹2.83 · 521 shares23 Jul 2026: ₹2.70 · 506 shares24 Jul 2026: ₹2.57 · 500 shares27 Jul 2026: ₹2.50 · 10,583 shares28 Jul 2026: ₹2.38 · 472 shares29 Jul 2026: ₹2.27 · 4,242 shares30 Jul 2026: ₹2.16 · 43,332 shares31 Jul 2026: ₹2.06 · 430 shares3 Aug 2026: ₹2.10 · 200 shares4 Aug 2026: ₹2.20 · 734 shares5 Aug 2026: ₹2.20 · 2,860 shares6 Aug 2026: ₹2.20 · 1,427 shares7 Aug 2026: ₹2.20 · 6 shares10 Aug 2026: ₹2.10 · 564 shares11 Aug 2026: ₹2.10 · 1,001 shares13 Aug 2026: ₹2.07 · 30,634 shares14 Aug 2026: ₹2.00 · 402 shares17 Aug 2026: ₹2.00 · 385 shares18 Aug 2026: ₹2.00 · 1,044 shares19 Aug 2026: ₹2.00 · 297 shares21 Aug 2026: ₹2.00 · 241 shares25 Aug 2026: ₹2.00 · 44 shares26 Aug 2026: ₹1.90 · 700 shares27 Aug 2026: ₹1.90 · 90 shares31 Aug 2026: ₹1.86 · 6,990 shares2 Sep 2026: ₹1.86 · 300 shares3 Sep 2026: ₹1.87 · 99 shares4 Sep 2026: ₹1.96 · 510 shares7 Sep 2026: ₹1.96 · 593 shares8 Sep 2026: ₹1.96 · 600 shares9 Sep 2026: ₹1.96 · 63 shares15 Sep 2026: ₹1.96 · 170 shares16 Sep 2026: ₹1.96 · 500 shares17 Sep 2026: ₹1.96 · 895 shares18 Sep 2026: ₹1.90 · 66 shares21 Sep 2026: ₹1.81 · 81 shares22 Sep 2026: ₹1.81 · 517 shares23 Sep 2026: ₹1.85 · 110 shares
23422 Sep 20252 Dec 202530 Mar 20267 Jul 202623 Sep 202622 Sep 2025: ₹1.82 · 25,762 shares23 Sep 2025: ₹1.91 · 14,628 shares24 Sep 2025: ₹1.91 · 3,760 shares25 Sep 2025: ₹2.00 · 4,347 shares26 Sep 2025: ₹2.10 · 75,378 shares29 Sep 2025: ₹2.00 · 7,941 shares30 Sep 2025: ₹2.10 · 4,154 shares1 Oct 2025: ₹2.10 · 2,513 shares3 Oct 2025: ₹2.02 · 31,512 shares6 Oct 2025: ₹2.00 · 4,516 shares7 Oct 2025: ₹1.90 · 28,473 shares8 Oct 2025: ₹1.82 · 10,765 shares9 Oct 2025: ₹1.82 · 1,258 shares10 Oct 2025: ₹1.83 · 643 shares13 Oct 2025: ₹1.80 · 6,507 shares14 Oct 2025: ₹1.72 · 5,428 shares15 Oct 2025: ₹1.72 · 145 shares16 Oct 2025: ₹1.65 · 11,643 shares17 Oct 2025: ₹1.73 · 1,398 shares20 Oct 2025: ₹1.70 · 4,738 shares21 Oct 2025: ₹1.74 · 555 shares23 Oct 2025: ₹1.71 · 1,253 shares24 Oct 2025: ₹1.65 · 10,251 shares27 Oct 2025: ₹1.59 · 2,431 shares28 Oct 2025: ₹1.52 · 24,394 shares29 Oct 2025: ₹1.47 · 89,842 shares30 Oct 2025: ₹1.54 · 2,436 shares31 Oct 2025: ₹1.61 · 56 shares3 Nov 2025: ₹1.69 · 4,289 shares4 Nov 2025: ₹1.77 · 9,051 shares6 Nov 2025: ₹1.77 · 18,932 shares7 Nov 2025: ₹1.69 · 3,102 shares10 Nov 2025: ₹1.77 · 612 shares11 Nov 2025: ₹1.85 · 10,077 shares12 Nov 2025: ₹1.76 · 8,211 shares13 Nov 2025: ₹1.75 · 10,502 shares14 Nov 2025: ₹1.67 · 23,164 shares17 Nov 2025: ₹1.67 · 10,615 shares18 Nov 2025: ₹1.66 · 2,908 shares19 Nov 2025: ₹1.74 · 5,158 shares20 Nov 2025: ₹1.82 · 14,594 shares21 Nov 2025: ₹1.76 · 17,782 shares24 Nov 2025: ₹1.84 · 1,829 shares25 Nov 2025: ₹1.77 · 6,505 shares26 Nov 2025: ₹1.84 · 4,354 shares27 Nov 2025: ₹1.82 · 61,905 shares28 Nov 2025: ₹1.73 · 3,267 shares1 Dec 2025: ₹1.66 · 212 shares2 Dec 2025: ₹1.74 · 5 shares3 Dec 2025: ₹1.70 · 3,756 shares4 Dec 2025: ₹1.70 · 2 shares8 Dec 2025: ₹1.70 · 628 shares9 Dec 2025: ₹1.62 · 702 shares10 Dec 2025: ₹1.58 · 14,513 shares11 Dec 2025: ₹1.51 · 3,549 shares12 Dec 2025: ₹1.51 · 4,049 shares15 Dec 2025: ₹1.51 · 420 shares16 Dec 2025: ₹1.58 · 3,891 shares17 Dec 2025: ₹1.65 · 1,026 shares18 Dec 2025: ₹1.73 · 10 shares19 Dec 2025: ₹1.73 · 543 shares22 Dec 2025: ₹1.65 · 5,014 shares23 Dec 2025: ₹1.73 · 1 shares24 Dec 2025: ₹1.73 · 1,002 shares26 Dec 2025: ₹1.65 · 429 shares29 Dec 2025: ₹1.66 · 10,002 shares30 Dec 2025: ₹1.66 · 4,543 shares31 Dec 2025: ₹1.72 · 952 shares1 Jan 2026: ₹1.72 · 4,608 shares2 Jan 2026: ₹1.72 · 12,816 shares5 Jan 2026: ₹1.72 · 51,319 shares6 Jan 2026: ₹1.64 · 10,561 shares7 Jan 2026: ₹1.67 · 15,427 shares8 Jan 2026: ₹1.74 · 1,764 shares9 Jan 2026: ₹1.82 · 27,317 shares12 Jan 2026: ₹1.91 · 8,518 shares13 Jan 2026: ₹2.00 · 1,00,854 shares14 Jan 2026: ₹1.91 · 4,956 shares16 Jan 2026: ₹2.00 · 5,867 shares19 Jan 2026: ₹2.10 · 8,337 shares20 Jan 2026: ₹2.20 · 1,01,499 shares21 Jan 2026: ₹2.31 · 27,588 shares22 Jan 2026: ₹2.42 · 61,294 shares23 Jan 2026: ₹2.54 · 1,67,419 shares2 Feb 2026: ₹2.66 · 82,403 shares9 Feb 2026: ₹2.79 · 2,24,742 shares16 Feb 2026: ₹2.92 · 71,159 shares23 Feb 2026: ₹3.06 · 1,41,176 shares2 Mar 2026: ₹3.21 · 10,04,837 shares4 Mar 2026: ₹3.37 · 3,504 shares5 Mar 2026: ₹3.53 · 28,146 shares6 Mar 2026: ₹3.70 · 2,257 shares9 Mar 2026: ₹3.88 · 1,12,154 shares10 Mar 2026: ₹4.07 · 14,767 shares16 Mar 2026: ₹3.87 · 6,28,275 shares23 Mar 2026: ₹3.68 · 2,60,752 shares30 Mar 2026: ₹3.85 · 74,796 shares6 Apr 2026: ₹4.03 · 84,286 shares13 Apr 2026: ₹3.83 · 33,753 shares20 Apr 2026: ₹3.64 · 1,07,999 shares27 Apr 2026: ₹3.46 · 1,40,894 shares4 May 2026: ₹3.57 · 1,76,626 shares5 May 2026: ₹3.67 · 64,807 shares6 May 2026: ₹3.69 · 9,415 shares7 May 2026: ₹3.61 · 1,953 shares8 May 2026: ₹3.51 · 4,187 shares11 May 2026: ₹3.36 · 18,528 shares12 May 2026: ₹3.30 · 1,03,836 shares13 May 2026: ₹3.26 · 67,902 shares14 May 2026: ₹3.39 · 1,36,196 shares15 May 2026: ₹3.40 · 1,14,841 shares18 May 2026: ₹3.40 · 1,069 shares19 May 2026: ₹3.23 · 1,64,587 shares20 May 2026: ₹3.23 · 1,06,215 shares21 May 2026: ₹3.16 · 68,065 shares22 May 2026: ₹3.25 · 44,204 shares25 May 2026: ₹3.14 · 11,124 shares26 May 2026: ₹3.03 · 501 shares27 May 2026: ₹2.92 · 265 shares29 May 2026: ₹3.05 · 1,296 shares1 Jun 2026: ₹3.00 · 428 shares2 Jun 2026: ₹2.90 · 307 shares3 Jun 2026: ₹2.95 · 1 shares4 Jun 2026: ₹2.83 · 201 shares5 Jun 2026: ₹2.97 · 28,225 shares8 Jun 2026: ₹2.88 · 180 shares10 Jun 2026: ₹2.99 · 1,100 shares11 Jun 2026: ₹2.85 · 5,311 shares12 Jun 2026: ₹2.98 · 47,378 shares15 Jun 2026: ₹2.90 · 97,040 shares16 Jun 2026: ₹3.04 · 1,440 shares17 Jun 2026: ₹3.04 · 42,036 shares18 Jun 2026: ₹2.90 · 573 shares19 Jun 2026: ₹2.96 · 3,956 shares22 Jun 2026: ₹2.90 · 31,019 shares23 Jun 2026: ₹2.90 · 30,005 shares24 Jun 2026: ₹2.90 · 15,015 shares25 Jun 2026: ₹2.90 · 2,020 shares29 Jun 2026: ₹2.85 · 20,054 shares30 Jun 2026: ₹2.85 · 502 shares1 Jul 2026: ₹2.85 · 2,381 shares2 Jul 2026: ₹2.86 · 11,001 shares3 Jul 2026: ₹3.00 · 72,651 shares6 Jul 2026: ₹2.92 · 4,076 shares7 Jul 2026: ₹2.85 · 38,398 shares9 Jul 2026: ₹2.79 · 12,030 shares10 Jul 2026: ₹2.78 · 30 shares13 Jul 2026: ₹2.75 · 121 shares14 Jul 2026: ₹2.86 · 49,347 shares15 Jul 2026: ₹2.72 · 70 shares16 Jul 2026: ₹2.85 · 43,294 shares17 Jul 2026: ₹2.98 · 5,001 shares20 Jul 2026: ₹2.84 · 26,960 shares21 Jul 2026: ₹2.97 · 4,699 shares22 Jul 2026: ₹2.83 · 521 shares23 Jul 2026: ₹2.70 · 506 shares24 Jul 2026: ₹2.57 · 500 shares27 Jul 2026: ₹2.50 · 10,583 shares28 Jul 2026: ₹2.38 · 472 shares29 Jul 2026: ₹2.27 · 4,242 shares30 Jul 2026: ₹2.16 · 43,332 shares31 Jul 2026: ₹2.06 · 430 shares3 Aug 2026: ₹2.10 · 200 shares4 Aug 2026: ₹2.20 · 734 shares5 Aug 2026: ₹2.20 · 2,860 shares6 Aug 2026: ₹2.20 · 1,427 shares7 Aug 2026: ₹2.20 · 6 shares10 Aug 2026: ₹2.10 · 564 shares11 Aug 2026: ₹2.10 · 1,001 shares13 Aug 2026: ₹2.07 · 30,634 shares14 Aug 2026: ₹2.00 · 402 shares17 Aug 2026: ₹2.00 · 385 shares18 Aug 2026: ₹2.00 · 1,044 shares19 Aug 2026: ₹2.00 · 297 shares21 Aug 2026: ₹2.00 · 241 shares25 Aug 2026: ₹2.00 · 44 shares26 Aug 2026: ₹1.90 · 700 shares27 Aug 2026: ₹1.90 · 90 shares31 Aug 2026: ₹1.86 · 6,990 shares2 Sep 2026: ₹1.86 · 300 shares3 Sep 2026: ₹1.87 · 99 shares4 Sep 2026: ₹1.96 · 510 shares7 Sep 2026: ₹1.96 · 593 shares8 Sep 2026: ₹1.96 · 600 shares9 Sep 2026: ₹1.96 · 63 shares15 Sep 2026: ₹1.96 · 170 shares16 Sep 2026: ₹1.96 · 500 shares17 Sep 2026: ₹1.96 · 895 shares18 Sep 2026: ₹1.90 · 66 shares21 Sep 2026: ₹1.81 · 81 shares22 Sep 2026: ₹1.81 · 517 shares23 Sep 2026: ₹1.85 · 110 shares
23422 Sep 20252 Dec 202530 Mar 20267 Jul 202623 Sep 202622 Sep 2025: ₹1.82 · 25,762 shares23 Sep 2025: ₹1.91 · 14,628 shares24 Sep 2025: ₹1.91 · 3,760 shares25 Sep 2025: ₹2.00 · 4,347 shares26 Sep 2025: ₹2.10 · 75,378 shares29 Sep 2025: ₹2.00 · 7,941 shares30 Sep 2025: ₹2.10 · 4,154 shares1 Oct 2025: ₹2.10 · 2,513 shares3 Oct 2025: ₹2.02 · 31,512 shares6 Oct 2025: ₹2.00 · 4,516 shares7 Oct 2025: ₹1.90 · 28,473 shares8 Oct 2025: ₹1.82 · 10,765 shares9 Oct 2025: ₹1.82 · 1,258 shares10 Oct 2025: ₹1.83 · 643 shares13 Oct 2025: ₹1.80 · 6,507 shares14 Oct 2025: ₹1.72 · 5,428 shares15 Oct 2025: ₹1.72 · 145 shares16 Oct 2025: ₹1.65 · 11,643 shares17 Oct 2025: ₹1.73 · 1,398 shares20 Oct 2025: ₹1.70 · 4,738 shares21 Oct 2025: ₹1.74 · 555 shares23 Oct 2025: ₹1.71 · 1,253 shares24 Oct 2025: ₹1.65 · 10,251 shares27 Oct 2025: ₹1.59 · 2,431 shares28 Oct 2025: ₹1.52 · 24,394 shares29 Oct 2025: ₹1.47 · 89,842 shares30 Oct 2025: ₹1.54 · 2,436 shares31 Oct 2025: ₹1.61 · 56 shares3 Nov 2025: ₹1.69 · 4,289 shares4 Nov 2025: ₹1.77 · 9,051 shares6 Nov 2025: ₹1.77 · 18,932 shares7 Nov 2025: ₹1.69 · 3,102 shares10 Nov 2025: ₹1.77 · 612 shares11 Nov 2025: ₹1.85 · 10,077 shares12 Nov 2025: ₹1.76 · 8,211 shares13 Nov 2025: ₹1.75 · 10,502 shares14 Nov 2025: ₹1.67 · 23,164 shares17 Nov 2025: ₹1.67 · 10,615 shares18 Nov 2025: ₹1.66 · 2,908 shares19 Nov 2025: ₹1.74 · 5,158 shares20 Nov 2025: ₹1.82 · 14,594 shares21 Nov 2025: ₹1.76 · 17,782 shares24 Nov 2025: ₹1.84 · 1,829 shares25 Nov 2025: ₹1.77 · 6,505 shares26 Nov 2025: ₹1.84 · 4,354 shares27 Nov 2025: ₹1.82 · 61,905 shares28 Nov 2025: ₹1.73 · 3,267 shares1 Dec 2025: ₹1.66 · 212 shares2 Dec 2025: ₹1.74 · 5 shares3 Dec 2025: ₹1.70 · 3,756 shares4 Dec 2025: ₹1.70 · 2 shares8 Dec 2025: ₹1.70 · 628 shares9 Dec 2025: ₹1.62 · 702 shares10 Dec 2025: ₹1.58 · 14,513 shares11 Dec 2025: ₹1.51 · 3,549 shares12 Dec 2025: ₹1.51 · 4,049 shares15 Dec 2025: ₹1.51 · 420 shares16 Dec 2025: ₹1.58 · 3,891 shares17 Dec 2025: ₹1.65 · 1,026 shares18 Dec 2025: ₹1.73 · 10 shares19 Dec 2025: ₹1.73 · 543 shares22 Dec 2025: ₹1.65 · 5,014 shares23 Dec 2025: ₹1.73 · 1 shares24 Dec 2025: ₹1.73 · 1,002 shares26 Dec 2025: ₹1.65 · 429 shares29 Dec 2025: ₹1.66 · 10,002 shares30 Dec 2025: ₹1.66 · 4,543 shares31 Dec 2025: ₹1.72 · 952 shares1 Jan 2026: ₹1.72 · 4,608 shares2 Jan 2026: ₹1.72 · 12,816 shares5 Jan 2026: ₹1.72 · 51,319 shares6 Jan 2026: ₹1.64 · 10,561 shares7 Jan 2026: ₹1.67 · 15,427 shares8 Jan 2026: ₹1.74 · 1,764 shares9 Jan 2026: ₹1.82 · 27,317 shares12 Jan 2026: ₹1.91 · 8,518 shares13 Jan 2026: ₹2.00 · 1,00,854 shares14 Jan 2026: ₹1.91 · 4,956 shares16 Jan 2026: ₹2.00 · 5,867 shares19 Jan 2026: ₹2.10 · 8,337 shares20 Jan 2026: ₹2.20 · 1,01,499 shares21 Jan 2026: ₹2.31 · 27,588 shares22 Jan 2026: ₹2.42 · 61,294 shares23 Jan 2026: ₹2.54 · 1,67,419 shares2 Feb 2026: ₹2.66 · 82,403 shares9 Feb 2026: ₹2.79 · 2,24,742 shares16 Feb 2026: ₹2.92 · 71,159 shares23 Feb 2026: ₹3.06 · 1,41,176 shares2 Mar 2026: ₹3.21 · 10,04,837 shares4 Mar 2026: ₹3.37 · 3,504 shares5 Mar 2026: ₹3.53 · 28,146 shares6 Mar 2026: ₹3.70 · 2,257 shares9 Mar 2026: ₹3.88 · 1,12,154 shares10 Mar 2026: ₹4.07 · 14,767 shares16 Mar 2026: ₹3.87 · 6,28,275 shares23 Mar 2026: ₹3.68 · 2,60,752 shares30 Mar 2026: ₹3.85 · 74,796 shares6 Apr 2026: ₹4.03 · 84,286 shares13 Apr 2026: ₹3.83 · 33,753 shares20 Apr 2026: ₹3.64 · 1,07,999 shares27 Apr 2026: ₹3.46 · 1,40,894 shares4 May 2026: ₹3.57 · 1,76,626 shares5 May 2026: ₹3.67 · 64,807 shares6 May 2026: ₹3.69 · 9,415 shares7 May 2026: ₹3.61 · 1,953 shares8 May 2026: ₹3.51 · 4,187 shares11 May 2026: ₹3.36 · 18,528 shares12 May 2026: ₹3.30 · 1,03,836 shares13 May 2026: ₹3.26 · 67,902 shares14 May 2026: ₹3.39 · 1,36,196 shares15 May 2026: ₹3.40 · 1,14,841 shares18 May 2026: ₹3.40 · 1,069 shares19 May 2026: ₹3.23 · 1,64,587 shares20 May 2026: ₹3.23 · 1,06,215 shares21 May 2026: ₹3.16 · 68,065 shares22 May 2026: ₹3.25 · 44,204 shares25 May 2026: ₹3.14 · 11,124 shares26 May 2026: ₹3.03 · 501 shares27 May 2026: ₹2.92 · 265 shares29 May 2026: ₹3.05 · 1,296 shares1 Jun 2026: ₹3.00 · 428 shares2 Jun 2026: ₹2.90 · 307 shares3 Jun 2026: ₹2.95 · 1 shares4 Jun 2026: ₹2.83 · 201 shares5 Jun 2026: ₹2.97 · 28,225 shares8 Jun 2026: ₹2.88 · 180 shares10 Jun 2026: ₹2.99 · 1,100 shares11 Jun 2026: ₹2.85 · 5,311 shares12 Jun 2026: ₹2.98 · 47,378 shares15 Jun 2026: ₹2.90 · 97,040 shares16 Jun 2026: ₹3.04 · 1,440 shares17 Jun 2026: ₹3.04 · 42,036 shares18 Jun 2026: ₹2.90 · 573 shares19 Jun 2026: ₹2.96 · 3,956 shares22 Jun 2026: ₹2.90 · 31,019 shares23 Jun 2026: ₹2.90 · 30,005 shares24 Jun 2026: ₹2.90 · 15,015 shares25 Jun 2026: ₹2.90 · 2,020 shares29 Jun 2026: ₹2.85 · 20,054 shares30 Jun 2026: ₹2.85 · 502 shares1 Jul 2026: ₹2.85 · 2,381 shares2 Jul 2026: ₹2.86 · 11,001 shares3 Jul 2026: ₹3.00 · 72,651 shares6 Jul 2026: ₹2.92 · 4,076 shares7 Jul 2026: ₹2.85 · 38,398 shares9 Jul 2026: ₹2.79 · 12,030 shares10 Jul 2026: ₹2.78 · 30 shares13 Jul 2026: ₹2.75 · 121 shares14 Jul 2026: ₹2.86 · 49,347 shares15 Jul 2026: ₹2.72 · 70 shares16 Jul 2026: ₹2.85 · 43,294 shares17 Jul 2026: ₹2.98 · 5,001 shares20 Jul 2026: ₹2.84 · 26,960 shares21 Jul 2026: ₹2.97 · 4,699 shares22 Jul 2026: ₹2.83 · 521 shares23 Jul 2026: ₹2.70 · 506 shares24 Jul 2026: ₹2.57 · 500 shares27 Jul 2026: ₹2.50 · 10,583 shares28 Jul 2026: ₹2.38 · 472 shares29 Jul 2026: ₹2.27 · 4,242 shares30 Jul 2026: ₹2.16 · 43,332 shares31 Jul 2026: ₹2.06 · 430 shares3 Aug 2026: ₹2.10 · 200 shares4 Aug 2026: ₹2.20 · 734 shares5 Aug 2026: ₹2.20 · 2,860 shares6 Aug 2026: ₹2.20 · 1,427 shares7 Aug 2026: ₹2.20 · 6 shares10 Aug 2026: ₹2.10 · 564 shares11 Aug 2026: ₹2.10 · 1,001 shares13 Aug 2026: ₹2.07 · 30,634 shares14 Aug 2026: ₹2.00 · 402 shares17 Aug 2026: ₹2.00 · 385 shares18 Aug 2026: ₹2.00 · 1,044 shares19 Aug 2026: ₹2.00 · 297 shares21 Aug 2026: ₹2.00 · 241 shares25 Aug 2026: ₹2.00 · 44 shares26 Aug 2026: ₹1.90 · 700 shares27 Aug 2026: ₹1.90 · 90 shares31 Aug 2026: ₹1.86 · 6,990 shares2 Sep 2026: ₹1.86 · 300 shares3 Sep 2026: ₹1.87 · 99 shares4 Sep 2026: ₹1.96 · 510 shares7 Sep 2026: ₹1.96 · 593 shares8 Sep 2026: ₹1.96 · 600 shares9 Sep 2026: ₹1.96 · 63 shares15 Sep 2026: ₹1.96 · 170 shares16 Sep 2026: ₹1.96 · 500 shares17 Sep 2026: ₹1.96 · 895 shares18 Sep 2026: ₹1.90 · 66 shares21 Sep 2026: ₹1.81 · 81 shares22 Sep 2026: ₹1.81 · 517 shares23 Sep 2026: ₹1.85 · 110 shares

Prices are the BSE close. This series is not adjusted for splits or bonuses. It cannot be: the BSE never adjusts its published previous close — measured, it matched the previous session’s close on every one of 811,633 consecutive pairs in 2026 — and the NSE’s corporate-action list is keyed by NSE symbol, which a company that never listed there does not have. So a split reads here as a one-day fall. Saying that is better than implying an adjustment that did not happen.